{"ticker": {"uuid": "e0e98da1-f936-4bfd-b8b0-beb80cdff218", "symbol": "301185", "name": "Shandong Ouma Software Co. Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301185 fell 21.70%, moving from 20.05 to 15.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -33.34 and has softened across the 12-week window. Market Dynamics is -1.28 on the latest week. Expectation is undecided at 47.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.70"}, {"label": "12-Week Change", "value": "-21.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.76%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.34"}, {"label": "Market Dynamics", "value": "-1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.299999, "high": 17.450001, "low": 15.46, "close": 15.7, "volume": 14783979}, "trend_line": 19.368333, "activity_lines": {"activity_5": 17.013333, "activity_10": 17.663636, "activity_20": 18.542571, "activity_30": 18.940989}, "trend_signal": 0, "fair_value": 19.433945, "relative_strength": -33.341996, "rate_of_change": -0.629352008619362, "market_dynamics": -1.284421, "expectation": {"probability": 47.7555, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 22.754011, "high": 23.121948, "low": 20.972422, "close": 21.040199, "volume": 25786115}, "trend_line": 18.408803, "activity_lines": {"activity_5": 23.287199, "activity_10": 22.637117, "activity_20": 21.036188, "activity_30": 19.760977}, "trend_signal": 1, "fair_value": 19.408811, "relative_strength": 22.750686, "rate_of_change": 0.9647394054583551, "market_dynamics": 1.229666, "expectation": {"probability": 64.375, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 21.359723, "high": 22.473218, "low": 20.217182, "close": 21.921312, "volume": 25422441}, "trend_line": 18.544681, "activity_lines": {"activity_5": 22.660414, "activity_10": 22.648912, "activity_20": 21.266771, "activity_30": 19.987591}, "trend_signal": 1, "fair_value": 19.441441, "relative_strength": 29.253008, "rate_of_change": 0.7381142597919144, "market_dynamics": 0.901149, "expectation": {"probability": 55.0868, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 21.863216, "high": 31.177838, "low": 21.669564, "close": 29.231644, "volume": 91540434}, "trend_line": 18.971037, "activity_lines": {"activity_5": 24.593698, "activity_10": 23.93282, "activity_20": 22.159365, "activity_30": 20.677072}, "trend_signal": 1, "fair_value": 19.566956, "relative_strength": 68.614452, "rate_of_change": 2.2990743275659384, "market_dynamics": 0.881328, "expectation": {"probability": 57.8089, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 29.047675, "high": 33.323945, "low": 27.798624, "close": 32.721592, "volume": 76107900}, "trend_line": 19.4992, "activity_lines": {"activity_5": 27.405631, "activity_10": 25.691237, "activity_20": 23.317064, "activity_30": 21.564205}, "trend_signal": 1, "fair_value": 19.733471, "relative_strength": 89.307128, "rate_of_change": 2.784049179810251, "market_dynamics": 0.948373, "expectation": {"probability": 60.6522, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.994318, "high": 38.570285, "low": 31.905497, "close": 35.315613, "volume": 64207269}, "trend_line": 20.131582, "activity_lines": {"activity_5": 30.669479, "activity_10": 27.692357, "activity_20": 24.636908, "activity_30": 22.584619}, "trend_signal": 1, "fair_value": 19.928247, "relative_strength": 91.717495, "rate_of_change": 3.243117666365817, "market_dynamics": 1.225166, "expectation": {"probability": 63.1365, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.267032, "high": 39.745853, "low": 34.470367, "close": 36.588337, "volume": 31725349}, "trend_line": 20.779276, "activity_lines": {"activity_5": 33.516901, "activity_10": 29.653709, "activity_20": 25.98495, "activity_30": 23.646345}, "trend_signal": 1, "fair_value": 20.133928, "relative_strength": 98.922518, "rate_of_change": 3.2173030415592665, "market_dynamics": 1.371109, "expectation": {"probability": 65.3257, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.112276, "high": 36.306585, "low": 30.117854, "close": 32.080372, "volume": 44013098}, "trend_line": 21.334801, "activity_lines": {"activity_5": 33.825125, "activity_10": 30.49038, "activity_20": 26.811365, "activity_30": 24.375448}, "trend_signal": 1, "fair_value": 20.279616, "relative_strength": 72.113828, "rate_of_change": 2.6734569577881317, "market_dynamics": 1.236971, "expectation": {"probability": 70.1646, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.827768, "high": 32.605006, "low": 28.592531, "close": 29.282326, "volume": 21380465}, "trend_line": 21.766396, "activity_lines": {"activity_5": 32.523396, "activity_10": 30.66723, "activity_20": 27.31158, "activity_30": 24.888191}, "trend_signal": 1, "fair_value": 20.388082, "relative_strength": 56.835193, "rate_of_change": 2.022962389009401, "market_dynamics": 0.953869, "expectation": {"probability": 66.6016, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.612651, "high": 30.069277, "low": 27.883304, "close": 29.962408, "volume": 17949497}, "trend_line": 22.242608, "activity_lines": {"activity_5": 31.444983, "activity_10": 30.889173, "activity_20": 27.824821, "activity_30": 25.416966}, "trend_signal": 1, "fair_value": 20.502062, "relative_strength": 55.416047, "rate_of_change": 2.1878311871198166, "market_dynamics": 0.687852, "expectation": {"probability": 60.9836, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.797935, "high": 31.312852, "low": 28.077611, "close": 28.349644, "volume": 25518915}, "trend_line": 22.679261, "activity_lines": {"activity_5": 30.012927, "activity_10": 30.755482, "activity_20": 28.130222, "activity_30": 25.810969}, "trend_signal": 1, "fair_value": 20.594387, "relative_strength": 48.623093, "rate_of_change": 1.9631375960948452, "market_dynamics": 0.415419, "expectation": {"probability": 64.8084, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.310782, "high": 29.583505, "low": 25.250419, "close": 25.396151, "volume": 23814218}, "trend_line": 23.028439, "activity_lines": {"activity_5": 28.060772, "activity_10": 29.982174, "activity_20": 28.107405, "activity_30": 25.986252}, "trend_signal": 1, "fair_value": 20.650221, "relative_strength": 28.403418, "rate_of_change": 1.539635705061106, "market_dynamics": 0.014147, "expectation": {"probability": 62.0, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.386435, "high": 26.717451, "low": 25.279567, "close": 26.28997, "volume": 16095007}, "trend_line": 23.413543, "activity_lines": {"activity_5": 27.152702, "activity_10": 29.29218, "activity_20": 28.137813, "activity_30": 26.196673}, "trend_signal": 1, "fair_value": 20.715046, "relative_strength": 30.052514, "rate_of_change": 1.6722974579388639, "market_dynamics": -0.286779, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.047775, "high": 27.242085, "low": 25.298997, "close": 25.367004, "volume": 18050345}, "trend_line": 23.755617, "activity_lines": {"activity_5": 26.323003, "activity_10": 28.354943, "activity_20": 28.044577, "activity_30": 26.322703}, "trend_signal": 1, "fair_value": 20.767909, "relative_strength": 29.249777, "rate_of_change": 1.4610091262138336, "market_dynamics": -0.61507, "expectation": {"probability": 62.3574, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.386433, "high": 26.542571, "low": 24.589771, "close": 24.589771, "volume": 18952455}, "trend_line": 24.078883, "activity_lines": {"activity_5": 25.495248, "activity_10": 27.346658, "activity_20": 27.85381, "activity_30": 26.376519}, "trend_signal": 1, "fair_value": 20.810851, "relative_strength": 28.314319, "rate_of_change": 1.3607981640721025, "market_dynamics": -0.85126, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.716071, "high": 26.746598, "low": 23.967981, "close": 24.249727, "volume": 23366026}, "trend_line": 24.361122, "activity_lines": {"activity_5": 24.912321, "activity_10": 26.424397, "activity_20": 27.609422, "activity_30": 26.387541}, "trend_signal": 1, "fair_value": 20.849061, "relative_strength": 29.384685, "rate_of_change": 1.172143242691119, "market_dynamics": -0.903596, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.561313, "high": 27.708426, "low": 23.453063, "close": 26.542574, "volume": 31768673}, "trend_line": 24.672344, "activity_lines": {"activity_5": 25.367005, "activity_10": 26.120216, "activity_20": 27.565073, "activity_30": 26.52828}, "trend_signal": 1, "fair_value": 20.911627, "relative_strength": 35.534051, "rate_of_change": 1.2775355749213735, "market_dynamics": -0.852624, "expectation": {"probability": 49.5385, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.600866, "high": 26.882615, "low": 23.919407, "close": 24.531479, "volume": 19869192}, "trend_line": 24.838746, "activity_lines": {"activity_5": 25.074895, "activity_10": 25.633031, "activity_20": 27.297134, "activity_30": 26.519192}, "trend_signal": 1, "fair_value": 20.950974, "relative_strength": 26.093117, "rate_of_change": 0.6744474704146532, "market_dynamics": -0.87585, "expectation": {"probability": 53.1621, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.55091, "high": 24.929812, "low": 22.763268, "close": 22.879852, "volume": 16076546}, "trend_line": 24.987534, "activity_lines": {"activity_5": 24.349475, "activity_10": 24.982803, "activity_20": 26.868274, "activity_30": 26.392812}, "trend_signal": 0, "fair_value": 20.971714, "relative_strength": 18.136383, "rate_of_change": 0.5990157474133344, "market_dynamics": -0.930339, "expectation": {"probability": 46.1279, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.772983, "high": 23.92912, "low": 22.345504, "close": 23.890259, "volume": 15203120}, "trend_line": 25.164838, "activity_lines": {"activity_5": 24.126668, "activity_10": 24.632694, "activity_20": 26.545557, "activity_30": 26.32202}, "trend_signal": 0, "fair_value": 21.002762, "relative_strength": 21.73585, "rate_of_change": 0.7095698198949902, "market_dynamics": -0.991801, "expectation": {"probability": 37.6786, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.929119, "high": 25.33786, "low": 23.414202, "close": 24.978388, "volume": 16204978}, "trend_line": 25.380994, "activity_lines": {"activity_5": 24.313204, "activity_10": 24.59083, "activity_20": 26.339043, "activity_30": 26.309991}, "trend_signal": 0, "fair_value": 21.044611, "relative_strength": 26.757547, "rate_of_change": 0.858960427243766, "market_dynamics": -1.091713, "expectation": {"probability": 40.4437, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.852086, "high": 29.126878, "low": 24.337167, "close": 25.522451, "volume": 42443651}, "trend_line": 25.608509, "activity_lines": {"activity_5": 24.632518, "activity_10": 24.709181, "activity_20": 26.173521, "activity_30": 26.319117}, "trend_signal": 0, "fair_value": 21.091255, "relative_strength": 28.54904, "rate_of_change": 0.8963990929590873, "market_dynamics": -0.918386, "expectation": {"probability": 43.436, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.590462, "high": 25.639038, "low": 22.442659, "close": 22.539814, "volume": 19022583}, "trend_line": 25.733697, "activity_lines": {"activity_5": 24.025627, "activity_10": 24.282939, "activity_20": 25.702594, "activity_30": 26.121137}, "trend_signal": 0, "fair_value": 21.106189, "relative_strength": 18.257244, "rate_of_change": 0.488853138618878, "market_dynamics": -0.918531, "expectation": {"probability": 50.8547, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.35522, "high": 22.792413, "low": 20.975628, "close": 22.539814, "volume": 17769242}, "trend_line": 25.804018, "activity_lines": {"activity_5": 23.551514, "activity_10": 23.924881, "activity_20": 25.228722, "activity_30": 25.91508}, "trend_signal": 0, "fair_value": 21.120818, "relative_strength": 14.844402, "rate_of_change": 0.2732642729103395, "market_dynamics": -0.95435, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.403108, "high": 21.743147, "low": 19.722336, "close": 20.499571, "volume": 32234010}, "trend_line": 25.816335, "activity_lines": {"activity_5": 22.41999, "activity_10": 23.247274, "activity_20": 24.592407, "activity_30": 25.572858}, "trend_signal": 0, "fair_value": 21.114543, "relative_strength": 3.128291, "rate_of_change": 0.047732876329568005, "market_dynamics": -0.96002, "expectation": {"probability": 45.1142, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.645302, "high": 23.841683, "low": 20.645302, "close": 21.986032, "volume": 25119922}, "trend_line": 25.869165, "activity_lines": {"activity_5": 22.009998, "activity_10": 22.914299, "activity_20": 24.15586, "activity_30": 25.325741}, "trend_signal": 0, "fair_value": 21.123257, "relative_strength": 8.580019, "rate_of_change": 0.20463787752986687, "market_dynamics": -1.073551, "expectation": {"probability": 40.9029, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.238633, "high": 23.472496, "low": 22.03461, "close": 22.753553, "volume": 16739555}, "trend_line": 25.967266, "activity_lines": {"activity_5": 22.055337, "activity_10": 22.762032, "activity_20": 23.855884, "activity_30": 25.124734}, "trend_signal": 0, "fair_value": 21.139399, "relative_strength": 11.542064, "rate_of_change": 0.37921981633346025, "market_dynamics": -0.985995, "expectation": {"probability": 42.6295, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.831275, "high": 23.074162, "low": 21.373961, "close": 21.490547, "volume": 13507405}, "trend_line": 25.891262, "activity_lines": {"activity_5": 21.864267, "activity_10": 22.449018, "activity_20": 23.501502, "activity_30": 24.835913}, "trend_signal": 0, "fair_value": 21.142842, "relative_strength": 6.135506, "rate_of_change": -0.2926915756167689, "market_dynamics": -0.925317, "expectation": {"probability": 48.926, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.422537, "high": 22.879852, "low": 21.169937, "close": 22.520382, "volume": 15322132}, "trend_line": 25.809887, "activity_lines": {"activity_5": 22.086426, "activity_10": 22.378537, "activity_20": 23.295628, "activity_30": 24.618437}, "trend_signal": 0, "fair_value": 21.156216, "relative_strength": 11.76561, "rate_of_change": -0.31429522438883556, "market_dynamics": -0.829912, "expectation": {"probability": 43.1902, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.73412, "high": 22.92843, "low": 20.995058, "close": 22.170626, "volume": 18017434}, "trend_line": 25.664567, "activity_lines": {"activity_5": 22.193296, "activity_10": 22.251, "activity_20": 23.088643, "activity_30": 24.383646}, "trend_signal": 0, "fair_value": 21.16597, "relative_strength": 11.015004, "rate_of_change": -0.5630400474050821, "market_dynamics": -0.773282, "expectation": {"probability": 49.2737, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.413511, "high": 24.482903, "low": 22.005464, "close": 22.384367, "volume": 50226942}, "trend_line": 25.653859, "activity_lines": {"activity_5": 22.260009, "activity_10": 22.19359, "activity_20": 22.939118, "activity_30": 24.172021}, "trend_signal": 0, "fair_value": 21.177574, "relative_strength": 13.131589, "rate_of_change": -0.041722893668929034, "market_dynamics": -0.574328, "expectation": {"probability": 43.3486, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.384366, "high": 22.666113, "low": 19.576605, "close": 19.586321, "volume": 23270652}, "trend_line": 25.605397, "activity_lines": {"activity_5": 21.367484, "activity_10": 21.67461, "activity_20": 22.551518, "activity_30": 23.780566}, "trend_signal": 0, "fair_value": 21.162562, "relative_strength": 0.056249, "rate_of_change": -0.1889072517316037, "market_dynamics": -0.520514, "expectation": {"probability": 47.3975, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.576605, "high": 19.877783, "low": 18.566199, "close": 19.780628, "volume": 18501798}, "trend_line": 25.534041, "activity_lines": {"activity_5": 20.750877, "activity_10": 21.298887, "activity_20": 22.21009, "activity_30": 23.404775}, "trend_signal": 0, "fair_value": 21.149646, "relative_strength": -2.809503, "rate_of_change": -0.278675624517759, "market_dynamics": -0.573113, "expectation": {"probability": 44.3727, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.780629, "high": 19.984652, "low": 18.566199, "close": 18.721645, "volume": 11558962}, "trend_line": 25.183707, "activity_lines": {"activity_5": 19.895271, "activity_10": 20.780789, "activity_20": 21.798803, "activity_30": 22.965266}, "trend_signal": 0, "fair_value": 21.127165, "relative_strength": -4.476573, "rate_of_change": -1.3720272478610032, "market_dynamics": -0.716157, "expectation": {"probability": 48.747, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.692501, "high": 19.528028, "low": 18.274736, "close": 18.478762, "volume": 29118423}, "trend_line": 24.708946, "activity_lines": {"activity_5": 19.211952, "activity_10": 20.287952, "activity_20": 21.396029, "activity_30": 22.532688}, "trend_signal": 0, "fair_value": 21.102868, "relative_strength": -5.06457, "rate_of_change": -1.8851910880316285, "market_dynamics": -0.970897, "expectation": {"probability": 47.7435, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.478762, "high": 18.556484, "low": 17.332341, "close": 17.58494, "volume": 15422161}, "trend_line": 24.117924, "activity_lines": {"activity_5": 18.476817, "activity_10": 19.669343, "activity_20": 20.937229, "activity_30": 22.073075}, "trend_signal": 0, "fair_value": 21.070886, "relative_strength": -8.054907, "rate_of_change": -2.391935293395365, "market_dynamics": -1.103625, "expectation": {"probability": 46.5997, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.730672, "high": 18.158152, "low": 15.991609, "close": 17.507217, "volume": 20459705}, "trend_line": 23.481887, "activity_lines": {"activity_5": 18.035737, "activity_10": 19.116623, "activity_20": 20.502764, "activity_30": 21.646578}, "trend_signal": 0, "fair_value": 21.038781, "relative_strength": -8.779223, "rate_of_change": -2.6371963026336687, "market_dynamics": -1.162459, "expectation": {"probability": 45.5094, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.672379, "high": 17.730671, "low": 13.815351, "close": 14.281692, "volume": 20863205}, "trend_line": 22.888597, "activity_lines": {"activity_5": 16.658088, "activity_10": 18.072832, "activity_20": 19.804131, "activity_30": 21.053017}, "trend_signal": 0, "fair_value": 20.97845, "relative_strength": -19.381368, "rate_of_change": -2.526585704121648, "market_dynamics": -1.184074, "expectation": {"probability": 44.469, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.087384, "high": 14.262262, "low": 11.435069, "close": 14.087383, "volume": 34571060}, "trend_line": 22.382099, "activity_lines": {"activity_5": 15.582265, "activity_10": 17.124782, "activity_20": 19.135802, "activity_30": 20.485197}, "trend_signal": 0, "fair_value": 20.917467, "relative_strength": -27.481155, "rate_of_change": -2.2128835594422873, "market_dynamics": -1.155097, "expectation": {"probability": 43.4751, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.476001, "high": 17.157461, "low": 14.301122, "close": 17.002014, "volume": 39796420}, "trend_line": 21.950086, "activity_lines": {"activity_5": 15.786937, "activity_10": 16.859992, "activity_20": 18.786925, "activity_30": 20.138094}, "trend_signal": 0, "fair_value": 20.883121, "relative_strength": -15.058849, "rate_of_change": -1.9301719646580122, "market_dynamics": -0.964895, "expectation": {"probability": 39.6524, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.914574, "high": 18.556484, "low": 15.447544, "close": 17.254616, "volume": 48629621}, "trend_line": 21.580252, "activity_lines": {"activity_5": 16.174259, "activity_10": 16.735105, "activity_20": 18.494907, "activity_30": 19.835161}, "trend_signal": 0, "fair_value": 20.851569, "relative_strength": -17.319893, "rate_of_change": -1.6848863371195781, "market_dynamics": -0.822182, "expectation": {"probability": 40.8669, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.244902, "high": 17.390633, "low": 16.389943, "close": 16.856283, "volume": 30150327}, "trend_line": 21.295589, "activity_lines": {"activity_5": 16.450825, "activity_10": 16.631061, "activity_20": 18.201732, "activity_30": 19.530389}, "trend_signal": 0, "fair_value": 20.817127, "relative_strength": -18.82005, "rate_of_change": -1.3190902497338857, "market_dynamics": -0.693377, "expectation": {"probability": 44.7458, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.759127, "high": 19.100547, "low": 16.632827, "close": 18.954819, "volume": 44461679}, "trend_line": 21.051084, "activity_lines": {"activity_5": 17.470299, "activity_10": 16.958207, "activity_20": 18.149685, "activity_30": 19.379371}, "trend_signal": 0, "fair_value": 20.80121, "relative_strength": -11.344281, "rate_of_change": -1.1481485672925045, "market_dynamics": -0.380209, "expectation": {"probability": 41.2851, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.615466, "high": 21.354528, "low": 19.255995, "close": 20.042944, "volume": 62610080}, "trend_line": 20.873616, "activity_lines": {"activity_5": 18.540939, "activity_10": 17.498208, "activity_20": 18.218341, "activity_30": 19.31433}, "trend_signal": 0, "fair_value": 20.794784, "relative_strength": -6.166694, "rate_of_change": -0.8430349715007602, "market_dynamics": 0.049607, "expectation": {"probability": 42.1476, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.062378, "high": 21.286523, "low": 17.837543, "close": 19.596035, "volume": 37458773}, "trend_line": 20.707158, "activity_lines": {"activity_5": 19.065573, "activity_10": 17.93293, "activity_20": 18.256323, "activity_30": 19.231905}, "trend_signal": 0, "fair_value": 20.78471, "relative_strength": -6.987162, "rate_of_change": -0.7974564637003894, "market_dynamics": 0.391352, "expectation": {"probability": 46.304, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.508596, "high": 19.96522, "low": 18.265019, "close": 18.537052, "volume": 17236205}, "trend_line": 20.516735, "activity_lines": {"activity_5": 19.064277, "activity_10": 18.154795, "activity_20": 18.197753, "activity_30": 19.091899}, "trend_signal": 0, "fair_value": 20.76598, "relative_strength": -13.478481, "rate_of_change": -0.9195998794233334, "market_dynamics": 0.688295, "expectation": {"probability": 45.4795, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.401036, "high": 18.828514, "low": 17.507217, "close": 17.546078, "volume": 15126935}, "trend_line": 20.216852, "activity_lines": {"activity_5": 18.647161, "activity_10": 18.179171, "activity_20": 18.061228, "activity_30": 18.900243}, "trend_signal": 0, "fair_value": 20.739369, "relative_strength": -15.428538, "rate_of_change": -1.4616506963705542, "market_dynamics": 0.659522, "expectation": {"probability": 44.5339, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.439211, "high": 17.662665, "low": 14.757748, "close": 15.923599, "volume": 21634008}, "trend_line": 19.929923, "activity_lines": {"activity_5": 17.643232, "activity_10": 17.907846, "activity_20": 17.794979, "activity_30": 18.623259}, "trend_signal": 0, "fair_value": 20.699895, "relative_strength": -23.679946, "rate_of_change": -1.419256568727914, "market_dynamics": 0.382448, "expectation": {"probability": 43.6268, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.69043, "high": 17.2449, "low": 15.311528, "close": 17.099169, "volume": 16331035}, "trend_line": 19.737233, "activity_lines": {"activity_5": 17.233241, "activity_10": 17.820407, "activity_20": 17.667197, "activity_30": 18.44063}, "trend_signal": 0, "fair_value": 20.670621, "relative_strength": -19.730679, "rate_of_change": -0.9668376541143633, "market_dynamics": 0.226, "expectation": {"probability": 40.0931, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.108884, "high": 17.614085, "low": 16.982582, "close": 17.322622, "volume": 6653548}, "trend_line": 19.518312, "activity_lines": {"activity_5": 17.093986, "activity_10": 17.718836, "activity_20": 17.586513, "activity_30": 18.284849}, "trend_signal": 0, "fair_value": 20.643621, "relative_strength": -19.541805, "rate_of_change": -1.1091777656979485, "market_dynamics": 0.180523, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.536362, "high": 17.827827, "low": 16.351081, "close": 16.43852, "volume": 15936783}, "trend_line": 19.23365, "activity_lines": {"activity_5": 16.811591, "activity_10": 17.45069, "activity_20": 17.444714, "activity_30": 18.086152}, "trend_signal": 0, "fair_value": 20.60998, "relative_strength": -24.44757, "rate_of_change": -1.4584355450409894, "market_dynamics": 0.158436, "expectation": {"probability": 44.7826, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.215064, "high": 16.244209, "low": 15.35039, "close": 16.098478, "volume": 17430924}, "trend_line": 18.919517, "activity_lines": {"activity_5": 16.555752, "activity_10": 17.135557, "activity_20": 17.298844, "activity_30": 17.883883}, "trend_signal": 0, "fair_value": 20.574175, "relative_strength": -25.385416, "rate_of_change": -1.6332469396084557, "market_dynamics": 0.222824, "expectation": {"probability": 44.0709, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.059617, "high": 16.438519, "low": 15.214373, "close": 15.233805, "volume": 12850808}, "trend_line": 18.675984, "activity_lines": {"activity_5": 16.108194, "activity_10": 16.676988, "activity_20": 17.087232, "activity_30": 17.646095}, "trend_signal": 0, "fair_value": 20.532125, "relative_strength": -26.976822, "rate_of_change": -1.287205164909862, "market_dynamics": 0.159391, "expectation": {"probability": 43.2513, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.437829, "high": 15.678341, "low": 14.845187, "close": 15.609447, "volume": 10995739}, "trend_line": 18.444972, "activity_lines": {"activity_5": 15.831837, "activity_10": 16.354373, "activity_20": 16.933048, "activity_30": 17.448254}, "trend_signal": 0, "fair_value": 20.493666, "relative_strength": -24.544331, "rate_of_change": -1.2369468725182018, "market_dynamics": -0.027809, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.599605, "high": 15.737393, "low": 13.345782, "close": 13.965829, "volume": 16841509}, "trend_line": 18.22718, "activity_lines": {"activity_5": 15.106922, "activity_10": 15.813527, "activity_20": 16.637148, "activity_30": 17.159277}, "trend_signal": 0, "fair_value": 20.443063, "relative_strength": -31.397813, "rate_of_change": -1.1807662272406774, "market_dynamics": -0.282501, "expectation": {"probability": 43.8159, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.788673, "high": 14.713822, "low": 13.503254, "close": 14.654771, "volume": 9906302}, "trend_line": 17.982805, "activity_lines": {"activity_5": 14.83544, "activity_10": 15.500311, "activity_20": 16.428352, "activity_30": 16.928799}, "trend_signal": 0, "fair_value": 20.398538, "relative_strength": -27.304326, "rate_of_change": -1.3407175437999819, "market_dynamics": -0.564976, "expectation": {"probability": 41.0318, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.566192, "high": 15.107504, "low": 14.054407, "close": 14.290616, "volume": 12026257}, "trend_line": 17.700707, "activity_lines": {"activity_5": 14.56149, "activity_10": 15.191472, "activity_20": 16.198828, "activity_30": 16.690593}, "trend_signal": 0, "fair_value": 20.351912, "relative_strength": -26.703868, "rate_of_change": -1.56870966459347, "market_dynamics": -0.830313, "expectation": {"probability": 44.1398, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.093776, "high": 14.566192, "low": 13.257204, "close": 14.103618, "volume": 15708637}, "trend_line": 17.454476, "activity_lines": {"activity_5": 14.345731, "activity_10": 14.907823, "activity_20": 15.966812, "activity_30": 16.458523}, "trend_signal": 0, "fair_value": 20.304577, "relative_strength": -24.868544, "rate_of_change": -1.3910800286112956, "market_dynamics": -0.963404, "expectation": {"probability": 43.5313, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.192196, "high": 14.763033, "low": 13.414676, "close": 13.975671, "volume": 14315374}, "trend_line": 17.169652, "activity_lines": {"activity_5": 14.16267, "activity_10": 14.634002, "activity_20": 15.723458, "activity_30": 16.234084}, "trend_signal": 0, "fair_value": 20.256991, "relative_strength": -23.052132, "rate_of_change": -1.6318106599132534, "market_dynamics": -0.985751, "expectation": {"probability": 42.8273, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.828041, "high": 14.152828, "low": 13.020995, "close": 13.828041, "volume": 12096874}, "trend_line": 16.891566, "activity_lines": {"activity_5": 14.039316, "activity_10": 14.39013, "activity_20": 15.466577, "activity_30": 16.018496}, "trend_signal": 0, "fair_value": 20.209014, "relative_strength": -24.28877, "rate_of_change": -1.6196367870472757, "market_dynamics": -1.010761, "expectation": {"probability": 42.1458, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.690252, "high": 13.768988, "low": 12.528894, "close": 13.257204, "volume": 11356778}, "trend_line": 16.587327, "activity_lines": {"activity_5": 13.73487, "activity_10": 14.106007, "activity_20": 15.170444, "activity_30": 15.784021}, "trend_signal": 0, "fair_value": 20.157519, "relative_strength": -26.998072, "rate_of_change": -1.8011296288337184, "market_dynamics": -0.96827, "expectation": {"probability": 41.4856, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.43436, "high": 14.005197, "low": 12.824155, "close": 13.326097, "volume": 14944065}, "trend_line": 16.378653, "activity_lines": {"activity_5": 13.546559, "activity_10": 13.892253, "activity_20": 14.899907, "activity_30": 15.573619}, "trend_signal": 0, "fair_value": 20.107288, "relative_strength": -23.170369, "rate_of_change": -1.2580327137699672, "market_dynamics": -0.875533, "expectation": {"probability": 38.8403, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.355623, "high": 14.202038, "low": 13.060363, "close": 13.532781, "volume": 13024157}, "trend_line": 16.170392, "activity_lines": {"activity_5": 13.491444, "activity_10": 13.766484, "activity_20": 14.665865, "activity_30": 15.390015}, "trend_signal": 0, "fair_value": 20.059299, "relative_strength": -20.795437, "rate_of_change": -1.2715392407422044, "market_dynamics": -0.826656, "expectation": {"probability": 39.698, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.641042, "high": 14.556351, "low": 13.188309, "close": 13.227677, "volume": 28179616}, "trend_line": 15.987259, "activity_lines": {"activity_5": 13.372683, "activity_10": 13.616169, "activity_20": 14.428585, "activity_30": 15.200162}, "trend_signal": 0, "fair_value": 20.009794, "relative_strength": -20.562299, "rate_of_change": -1.1325204732204375, "market_dynamics": -0.700872, "expectation": {"probability": 42.477, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.257204, "high": 13.906777, "low": 12.902891, "close": 13.798515, "volume": 12098038}, "trend_line": 15.831251, "activity_lines": {"activity_5": 13.494068, "activity_10": 13.612948, "activity_20": 14.278124, "activity_30": 15.058953}, "trend_signal": 0, "fair_value": 19.965109, "relative_strength": -16.140871, "rate_of_change": -0.9758270632883345, "market_dynamics": -0.533181, "expectation": {"probability": 40.0313, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.837884, "high": 13.955988, "low": 13.1391, "close": 13.365466, "volume": 9277800}, "trend_line": 15.690602, "activity_lines": {"activity_5": 13.473072, "activity_10": 13.534033, "activity_20": 14.114028, "activity_30": 14.89987}, "trend_signal": 0, "fair_value": 19.917968, "relative_strength": -16.524238, "rate_of_change": -0.8884263157725173, "market_dynamics": -0.446354, "expectation": {"probability": 42.7966, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.247361, "high": 14.015039, "low": 12.568263, "close": 13.828041, "volume": 14059323}, "trend_line": 15.567963, "activity_lines": {"activity_5": 13.59905, "activity_10": 13.562664, "activity_20": 14.018612, "activity_30": 14.779705}, "trend_signal": 0, "fair_value": 19.874777, "relative_strength": -14.776314, "rate_of_change": -0.7816079969398211, "market_dynamics": -0.10902, "expectation": {"probability": 40.1926, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.847725, "high": 14.16267, "low": 13.43436, "close": 13.739463, "volume": 16701471}, "trend_line": 15.549888, "activity_lines": {"activity_5": 13.662039, "activity_10": 13.583601, "activity_20": 13.932466, "activity_30": 14.661737}, "trend_signal": 0, "fair_value": 19.831571, "relative_strength": -12.44505, "rate_of_change": -0.11610382167533027, "market_dynamics": 0.158406, "expectation": {"probability": 42.9481, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.631201, "high": 15.048451, "low": 13.48357, "close": 14.398878, "volume": 31631866}, "trend_line": 15.560272, "activity_lines": {"activity_5": 13.931054, "activity_10": 13.731052, "activity_20": 13.919522, "activity_30": 14.587478}, "trend_signal": 0, "fair_value": 19.79358, "relative_strength": -5.863277, "rate_of_change": 0.06677861602604579, "market_dynamics": 0.59738, "expectation": {"probability": 39.9198, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.251248, "high": 14.782717, "low": 13.818199, "close": 14.654771, "volume": 15114866}, "trend_line": 15.48203, "activity_lines": {"activity_5": 14.207287, "activity_10": 13.917335, "activity_20": 13.943807, "activity_30": 14.529059}, "trend_signal": 0, "fair_value": 19.757894, "relative_strength": -4.730889, "rate_of_change": -0.5028318271043043, "market_dynamics": 0.922037, "expectation": {"probability": 40.6931, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.763033, "high": 17.28259, "low": 14.438246, "close": 17.016857, "volume": 62440952}, "trend_line": 15.474105, "activity_lines": {"activity_5": 15.213798, "activity_10": 14.518056, "activity_20": 14.205757, "activity_30": 14.62808}, "trend_signal": 0, "fair_value": 19.73899, "relative_strength": -5.669515, "rate_of_change": -0.05118837775149759, "market_dynamics": 1.228392, "expectation": {"probability": 42.7904, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.371168, "high": 19.684044, "low": 16.928279, "close": 19.565939, "volume": 19596899}, "trend_line": 15.564427, "activity_lines": {"activity_5": 16.826577, "activity_10": 15.51389, "activity_20": 14.707722, "activity_30": 14.892069}, "trend_signal": 0, "fair_value": 19.737805, "relative_strength": -1.504484, "rate_of_change": 0.5836977324375171, "market_dynamics": 1.452418, "expectation": {"probability": 43.6133, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.843332, "high": 23.0697, "low": 16.869225, "close": 17.548325, "volume": 56905705}, "trend_line": 15.517544, "activity_lines": {"activity_5": 17.384291, "activity_10": 16.029433, "activity_20": 15.001023, "activity_30": 15.020063}, "trend_signal": 0, "fair_value": 19.722911, "relative_strength": -6.85311, "rate_of_change": -0.30121892698010094, "market_dynamics": 1.49739, "expectation": {"probability": 46.166, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.666431, "high": 19.1821, "low": 16.987331, "close": 18.611263, "volume": 36154263}, "trend_line": 15.469821, "activity_lines": {"activity_5": 18.042394, "activity_10": 16.665227, "activity_20": 15.384533, "activity_30": 15.219657}, "trend_signal": 0, "fair_value": 19.715399, "relative_strength": -3.31025, "rate_of_change": -0.3075422244654149, "market_dynamics": 1.636076, "expectation": {"probability": 43.8333, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.817948, "high": 19.861202, "low": 18.119162, "close": 18.503, "volume": 39199445}, "trend_line": 15.433386, "activity_lines": {"activity_5": 18.383584, "activity_10": 17.183454, "activity_20": 15.743439, "activity_30": 15.415346}, "trend_signal": 0, "fair_value": 19.707262, "relative_strength": -5.647387, "rate_of_change": -0.2355230871772796, "market_dynamics": 1.572677, "expectation": {"probability": 46.4066, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.621105, "high": 19.349416, "low": 16.94796, "close": 17.046381, "volume": 35923120}, "trend_line": 15.383697, "activity_lines": {"activity_5": 17.982686, "activity_10": 17.351305, "activity_20": 15.942013, "activity_30": 15.519411}, "trend_signal": 1, "fair_value": 19.689523, "relative_strength": -11.082359, "rate_of_change": -0.3219578645930372, "market_dynamics": 1.460039, "expectation": {"probability": 49.8883, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.026697, "high": 18.955735, "low": 16.977488, "close": 18.473476, "volume": 29619782}, "trend_line": 15.414611, "activity_lines": {"activity_5": 18.055517, "activity_10": 17.711702, "activity_20": 16.265113, "activity_30": 15.718751}, "trend_signal": 1, "fair_value": 19.68147, "relative_strength": -9.330703, "rate_of_change": 0.2009529958890961, "market_dynamics": 1.323588, "expectation": {"probability": 47.0916, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.355371, "high": 19.949779, "low": 18.306161, "close": 18.434107, "volume": 44752784}, "trend_line": 15.498294, "activity_lines": {"activity_5": 18.188056, "activity_10": 17.980479, "activity_20": 16.564545, "activity_30": 15.913557}, "trend_signal": 1, "fair_value": 19.673264, "relative_strength": -5.564028, "rate_of_change": 0.5428810366995238, "market_dynamics": 1.265348, "expectation": {"probability": 50.1072, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.424264, "high": 18.975419, "low": 16.790489, "close": 17.528641, "volume": 26464477}, "trend_line": 15.51261, "activity_lines": {"activity_5": 17.959722, "activity_10": 17.999268, "activity_20": 16.75712, "activity_30": 16.044548}, "trend_signal": 1, "fair_value": 19.659247, "relative_strength": -6.941711, "rate_of_change": 0.09237145714232085, "market_dynamics": 1.042418, "expectation": {"probability": 49.193, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.617219, "high": 18.83763, "low": 17.066066, "close": 18.552212, "volume": 25302786}, "trend_line": 15.553596, "activity_lines": {"activity_5": 18.144752, "activity_10": 18.147257, "activity_20": 17.03026, "activity_30": 16.240651}, "trend_signal": 1, "fair_value": 19.652058, "relative_strength": -2.661221, "rate_of_change": 0.26421085813412565, "market_dynamics": 0.971443, "expectation": {"probability": 46.1136, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.571897, "high": 19.349416, "low": 18.227425, "close": 19.093523, "volume": 26040900}, "trend_line": 15.642096, "activity_lines": {"activity_5": 18.506938, "activity_10": 18.322803, "activity_20": 17.332457, "activity_30": 16.469033}, "trend_signal": 1, "fair_value": 19.648455, "relative_strength": -0.907732, "rate_of_change": 0.5690002492028198, "market_dynamics": 0.900372, "expectation": {"probability": 47.1408, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.241153, "high": 22.774438, "low": 18.660473, "close": 19.506887, "volume": 52529494}, "trend_line": 15.75571, "activity_lines": {"activity_5": 18.870437, "activity_10": 18.535748, "activity_20": 17.64623, "activity_30": 16.718375}, "trend_signal": 1, "fair_value": 19.647547, "relative_strength": 2.529033, "rate_of_change": 0.7263348850435396, "market_dynamics": 0.886831, "expectation": {"probability": 51.177, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.556098, "high": 19.684043, "low": 17.617219, "close": 18.93605, "volume": 27330661}, "trend_line": 15.879118, "activity_lines": {"activity_5": 18.974762, "activity_10": 18.645979, "activity_20": 17.876205, "activity_30": 16.923558}, "trend_signal": 1, "fair_value": 19.574864, "relative_strength": 0.811908, "rate_of_change": 0.7832588947118189, "market_dynamics": 0.863141, "expectation": {"probability": 52.2762, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.945892, "high": 18.995101, "low": 16.918437, "close": 17.449905, "volume": 18830734}, "trend_line": 15.940467, "activity_lines": {"activity_5": 18.550243, "activity_10": 18.46077, "activity_20": 17.938913, "activity_30": 17.024899}, "trend_signal": 1, "fair_value": 19.505436, "relative_strength": -6.721245, "rate_of_change": 0.3863501738572626, "market_dynamics": 0.607717, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.331801, "high": 17.745166, "low": 15.353555, "close": 15.38308, "volume": 13357978}, "trend_line": 15.987709, "activity_lines": {"activity_5": 17.442031, "activity_10": 17.92089, "activity_20": 17.784674, "activity_30": 16.988938}, "trend_signal": 1, "fair_value": 19.435665, "relative_strength": -10.921231, "rate_of_change": 0.2963652194129612, "market_dynamics": 0.162529, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.294502, "high": 15.885023, "low": 14.812243, "close": 15.166555, "volume": 13987900}, "trend_line": 16.004768, "activity_lines": {"activity_5": 16.47292, "activity_10": 17.398368, "activity_20": 17.602269, "activity_30": 16.935961}, "trend_signal": 1, "fair_value": 19.366288, "relative_strength": -10.770951, "rate_of_change": 0.10670071615637947, "market_dynamics": -0.438997, "expectation": {"probability": 44.5791, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.08782, "high": 16.79049, "low": 14.782718, "close": 16.524755, "volume": 15380000}, "trend_line": 16.079239, "activity_lines": {"activity_5": 16.21834, "activity_10": 17.15697, "activity_20": 17.540639, "activity_30": 16.969508}, "trend_signal": 1, "fair_value": 19.304511, "relative_strength": -5.829598, "rate_of_change": 0.46530508908346957, "market_dynamics": -0.777942, "expectation": {"probability": 42.6859, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.810174, "high": 17.400695, "low": 16.426335, "close": 17.38101, "volume": 12727681}, "trend_line": 16.188486, "activity_lines": {"activity_5": 16.447987, "activity_10": 17.106686, "activity_20": 17.547716, "activity_30": 17.053494}, "trend_signal": 1, "fair_value": 19.251849, "relative_strength": -1.873057, "rate_of_change": 0.6794289207343697, "market_dynamics": -0.888905, "expectation": {"probability": 43.5877, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.42038, "high": 17.755008, "low": 17.223538, "close": 17.479431, "volume": 3600400}, "trend_line": 16.305278, "activity_lines": {"activity_5": 16.81411, "activity_10": 17.093445, "activity_20": 17.546825, "activity_30": 17.13678}, "trend_signal": 1, "fair_value": 19.199756, "relative_strength": 0.32092, "rate_of_change": 0.7214510362488513, "market_dynamics": -0.814227, "expectation": {"probability": 47.8681, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.882954, "high": 18.817947, "low": 17.794376, "close": 18.532528, "volume": 20922878}, "trend_line": 16.462094, "activity_lines": {"activity_5": 17.529297, "activity_10": 17.272569, "activity_20": 17.63156, "activity_30": 17.280474}, "trend_signal": 1, "fair_value": 19.156318, "relative_strength": 2.165228, "rate_of_change": 0.9617499315252347, "market_dynamics": -0.547899, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.640791, "high": 19.8612, "low": 18.59158, "close": 19.526571, "volume": 32059396}, "trend_line": 16.671073, "activity_lines": {"activity_5": 18.365869, "activity_10": 17.632787, "activity_20": 17.792501, "activity_30": 17.478182}, "trend_signal": 1, "fair_value": 19.127857, "relative_strength": 5.648205, "rate_of_change": 1.2694557569650577, "market_dynamics": -0.257012, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.664359, "high": 20.205672, "low": 18.729369, "close": 19.693886, "volume": 29398766}, "trend_line": 16.883332, "activity_lines": {"activity_5": 18.967545, "activity_10": 18.015553, "activity_20": 17.957425, "activity_30": 17.673202}, "trend_signal": 1, "fair_value": 19.095305, "relative_strength": 4.30502, "rate_of_change": 1.2732173867872782, "market_dynamics": 0.027195, "expectation": {"probability": 52.24, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.743096, "high": 19.743096, "low": 17.961691, "close": 18.020742, "volume": 22341683}, "trend_line": 17.032931, "activity_lines": {"activity_5": 18.80023, "activity_10": 18.09071, "activity_20": 17.962393, "activity_30": 17.746584}, "trend_signal": 1, "fair_value": 19.073537, "relative_strength": -0.992655, "rate_of_change": 0.8860750946554984, "market_dynamics": 0.181313, "expectation": {"probability": 50.576, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.286478, "high": 19.684044, "low": 17.843586, "close": 19.241152, "volume": 19328500}, "trend_line": 17.23338, "activity_lines": {"activity_5": 18.99707, "activity_10": 18.404402, "activity_20": 18.081341, "activity_30": 17.889049}, "trend_signal": 1, "fair_value": 19.058302, "relative_strength": 3.474595, "rate_of_change": 1.1768321024725514, "market_dynamics": 0.241149, "expectation": {"probability": 51.951, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.310048, "high": 19.339573, "low": 18.119163, "close": 18.876999, "volume": 14781382}, "trend_line": 17.402663, "activity_lines": {"activity_5": 18.955078, "activity_10": 18.619316, "activity_20": 18.162608, "activity_30": 17.995089}, "trend_signal": 1, "fair_value": 19.029056, "relative_strength": 0.556481, "rate_of_change": 0.9822971465841296, "market_dynamics": 0.154309, "expectation": {"probability": 52.127, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.936049, "high": 19.103364, "low": 18.168372, "close": 18.197899, "volume": 12926095}, "trend_line": 17.563744, "activity_lines": {"activity_5": 18.663754, "activity_10": 18.647232, "activity_20": 18.177418, "activity_30": 18.046395}, "trend_signal": 1, "fair_value": 18.995088, "relative_strength": 0.017755, "rate_of_change": 0.9256112124908662, "market_dynamics": -0.001791, "expectation": {"probability": 54.4286, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.325847, "high": 18.365214, "low": 16.918436, "close": 17.17433, "volume": 16242699}, "trend_line": 17.675287, "activity_lines": {"activity_5": 18.119819, "activity_10": 18.433929, "activity_20": 18.089262, "activity_30": 18.021271}, "trend_signal": 1, "fair_value": 18.957878, "relative_strength": -4.39141, "rate_of_change": 0.6350753005737334, "market_dynamics": -0.069664, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.125119, "high": 17.942005, "low": 16.770807, "close": 17.646746, "volume": 10185108}, "trend_line": 17.80553, "activity_lines": {"activity_5": 17.901326, "activity_10": 18.294709, "activity_20": 18.052284, "activity_30": 18.01943}, "trend_signal": 1, "fair_value": 18.933466, "relative_strength": 0.802591, "rate_of_change": 0.7368649799010342, "market_dynamics": -0.16969, "expectation": {"probability": 46.7752, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.780647, "high": 19.408466, "low": 13.975671, "close": 17.774691, "volume": 41091717}, "trend_line": 17.918057, "activity_lines": {"activity_5": 17.750415, "activity_10": 18.17392, "activity_20": 18.03124, "activity_30": 18.01744}, "trend_signal": 0, "fair_value": 18.913439, "relative_strength": 7.133246, "rate_of_change": 0.6319778181272898, "market_dynamics": -0.039704, "expectation": {"probability": 45.843, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.262908, "high": 17.636904, "low": 16.436178, "close": 16.898752, "volume": 38820968}, "trend_line": 17.992856, "activity_lines": {"activity_5": 17.405288, "activity_10": 17.888502, "activity_20": 17.925603, "activity_30": 17.951679}, "trend_signal": 0, "fair_value": 18.890809, "relative_strength": 2.389865, "rate_of_change": 0.41745039654689525, "market_dynamics": 0.000843, "expectation": {"probability": 46.8802, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.760964, "high": 18.079796, "low": 16.70191, "close": 17.735325, "volume": 23113084}, "trend_line": 18.016805, "activity_lines": {"activity_5": 17.470902, "activity_10": 17.784892, "activity_20": 17.907512, "activity_30": 17.935064}, "trend_signal": 0, "fair_value": 18.880792, "relative_strength": 6.013664, "rate_of_change": 0.133102827033139, "market_dynamics": 0.005257, "expectation": {"probability": 44.4631, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.646746, "high": 17.892796, "low": 17.105434, "close": 17.774691, "volume": 9229421}, "trend_line": 17.957097, "activity_lines": {"activity_5": 17.580476, "activity_10": 17.721008, "activity_20": 17.899639, "activity_30": 17.919444}, "trend_signal": 0, "fair_value": 18.876989, "relative_strength": 6.447839, "rate_of_change": -0.33140171079167774, "market_dynamics": -0.134266, "expectation": {"probability": 46.3229, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.040427, "high": 18.316004, "low": 17.853428, "close": 17.981375, "volume": 12955621}, "trend_line": 17.971532, "activity_lines": {"activity_5": 17.718921, "activity_10": 17.729598, "activity_20": 17.919698, "activity_30": 17.92101}, "trend_signal": 0, "fair_value": 18.882376, "relative_strength": 5.168104, "rate_of_change": 0.08038604458169862, "market_dynamics": -0.449549, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.069953, "high": 18.296319, "low": 17.725481, "close": 18.001059, "volume": 11275599}, "trend_line": 17.951192, "activity_lines": {"activity_5": 17.841618, "activity_10": 17.742482, "activity_20": 17.946178, "activity_30": 17.922915}, "trend_signal": 0, "fair_value": 18.885063, "relative_strength": 4.606013, "rate_of_change": -0.11317899887444717, "market_dynamics": -0.687278, "expectation": {"probability": 47.3279, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.020741, "high": 18.940001, "low": 17.843584, "close": 18.450001, "volume": 17583350}, "trend_line": 17.949425, "activity_lines": {"activity_5": 18.098872, "activity_10": 17.859539, "activity_20": 18.012789, "activity_30": 17.955096}, "trend_signal": 0, "fair_value": 18.906053, "relative_strength": 7.464191, "rate_of_change": -0.009843357477305182, "market_dynamics": -0.767782, "expectation": {"probability": 48.1538, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.33, "high": 19.0, "low": 18.309999, "close": 18.610001, "volume": 17116341}, "trend_line": 18.001546, "activity_lines": {"activity_5": 18.306042, "activity_10": 18.013451, "activity_20": 18.080034, "activity_30": 17.997714}, "trend_signal": 0, "fair_value": 18.912028, "relative_strength": 9.155827, "rate_of_change": 0.29037698979215004, "market_dynamics": -0.652186, "expectation": {"probability": 49.3226, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.5, "high": 19.870001, "low": 18.5, "close": 19.209999, "volume": 30400563}, "trend_line": 18.026097, "activity_lines": {"activity_5": 18.6549, "activity_10": 18.26896, "activity_20": 18.188025, "activity_30": 18.075679}, "trend_signal": 1, "fair_value": 18.925599, "relative_strength": 10.619229, "rate_of_change": 0.1363827306832362, "market_dynamics": -0.230192, "expectation": {"probability": 52.1513, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.190001, "high": 20.299999, "low": 19.049999, "close": 19.389999, "volume": 29659703}, "trend_line": 18.05796, "activity_lines": {"activity_5": 18.96807, "activity_10": 18.520185, "activity_20": 18.300372, "activity_30": 18.163672}, "trend_signal": 1, "fair_value": 18.937681, "relative_strength": 11.916498, "rate_of_change": 0.1767603935560832, "market_dynamics": 0.214176, "expectation": {"probability": 53.1229, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.23, "high": 20.0, "low": 18.75, "close": 18.92, "volume": 19578927}, "trend_line": 18.104338, "activity_lines": {"activity_5": 19.030666, "activity_10": 18.654259, "activity_20": 18.35839, "activity_30": 18.219288}, "trend_signal": 1, "fair_value": 18.93489, "relative_strength": 10.092555, "rate_of_change": 0.2568285675679708, "market_dynamics": 0.483678, "expectation": {"probability": 53.5674, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.9, "high": 20.450001, "low": 18.799999, "close": 20.17, "volume": 19279245}, "trend_line": 18.158265, "activity_lines": {"activity_5": 19.448666, "activity_10": 18.994783, "activity_20": 18.528596, "activity_30": 18.352556}, "trend_signal": 1, "fair_value": 18.939304, "relative_strength": 12.701082, "rate_of_change": 0.2978678369791904, "market_dynamics": 0.874618, "expectation": {"probability": 52.8461, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.09, "high": 20.1, "low": 19.110001, "close": 19.27, "volume": 25838754}, "trend_line": 18.164147, "activity_lines": {"activity_5": 19.452, "activity_10": 19.112193, "activity_20": 18.60529, "activity_30": 18.424281}, "trend_signal": 1, "fair_value": 18.944157, "relative_strength": 6.07024, "rate_of_change": 0.03239296265364406, "market_dynamics": 0.916411, "expectation": {"probability": 51.5867, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.290001, "high": 19.68, "low": 19.110001, "close": 19.57, "volume": 16183379}, "trend_line": 18.166251, "activity_lines": {"activity_5": 19.511333, "activity_10": 19.256245, "activity_20": 18.711778, "activity_30": 18.514981}, "trend_signal": 1, "fair_value": 18.951118, "relative_strength": 5.520422, "rate_of_change": 0.01158325794213853, "market_dynamics": 0.916779, "expectation": {"probability": 52.4703, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.49, "high": 20.049999, "low": 19.200001, "close": 19.709999, "volume": 17088100}, "trend_line": 18.192049, "activity_lines": {"activity_5": 19.593333, "activity_10": 19.39311, "activity_20": 18.832188, "activity_30": 18.614578}, "trend_signal": 1, "fair_value": 18.961708, "relative_strength": 3.79018, "rate_of_change": 0.1420105887560497, "market_dynamics": 1.014865, "expectation": {"probability": 53.2308, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.709999, "high": 19.879999, "low": 19.4, "close": 19.82, "volume": 16431100}, "trend_line": 18.271053, "activity_lines": {"activity_5": 19.690666, "activity_10": 19.518545, "activity_20": 18.955031, "activity_30": 18.719607}, "trend_signal": 1, "fair_value": 18.973872, "relative_strength": 1.740338, "rate_of_change": 0.4342776341466408, "market_dynamics": 0.95641, "expectation": {"probability": 54.1063, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.9, "high": 20.68, "low": 19.5, "close": 20.639999, "volume": 24161800}, "trend_line": 18.446283, "activity_lines": {"activity_5": 20.001333, "activity_10": 19.76, "activity_20": 19.153212, "activity_30": 18.872442}, "trend_signal": 1, "fair_value": 18.995513, "relative_strength": 7.304162, "rate_of_change": 0.9590580247345496, "market_dynamics": 1.033309, "expectation": {"probability": 54.9496, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.549999, "high": 23.299999, "low": 20.42, "close": 20.879999, "volume": 57026704}, "trend_line": 18.636731, "activity_lines": {"activity_5": 20.360666, "activity_10": 20.005272, "activity_20": 19.365856, "activity_30": 19.029456}, "trend_signal": 1, "fair_value": 19.018693, "relative_strength": 6.859475, "rate_of_change": 1.0324464825786308, "market_dynamics": 1.230995, "expectation": {"probability": 55.7625, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.9, "high": 21.25, "low": 20.02, "close": 20.440001, "volume": 27010640}, "trend_line": 18.76724, "activity_lines": {"activity_5": 20.466, "activity_10": 20.129272, "activity_20": 19.523823, "activity_30": 19.145796}, "trend_signal": 1, "fair_value": 19.034148, "relative_strength": -0.05595, "rate_of_change": 0.7002783910976661, "market_dynamics": 1.302625, "expectation": {"probability": 53.4628, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.43, "high": 21.030001, "low": 20.43, "close": 20.959999, "volume": 25913067}, "trend_line": 18.886539, "activity_lines": {"activity_5": 20.686666, "activity_10": 20.325454, "activity_20": 19.715762, "activity_30": 19.287264}, "trend_signal": 1, "fair_value": 19.053372, "relative_strength": -2.085415, "rate_of_change": 0.6356768496592895, "market_dynamics": 1.364113, "expectation": {"probability": 53.6554, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.129999, "high": 21.18, "low": 19.58, "close": 20.389999, "volume": 28273852}, "trend_line": 18.983558, "activity_lines": {"activity_5": 20.633999, "activity_10": 20.389454, "activity_20": 19.837639, "activity_30": 19.384262}, "trend_signal": 1, "fair_value": 19.067017, "relative_strength": -8.67487, "rate_of_change": 0.5136939065437004, "market_dynamics": 1.227382, "expectation": {"probability": 53.6631, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.42, "high": 20.780001, "low": 18.700001, "close": 19.27, "volume": 19736979}, "trend_line": 19.00814, "activity_lines": {"activity_5": 20.17, "activity_10": 20.22309, "activity_20": 19.840395, "activity_30": 19.402742}, "trend_signal": 1, "fair_value": 19.073421, "relative_strength": -12.815547, "rate_of_change": 0.12949100479479309, "market_dynamics": 0.687617, "expectation": {"probability": 52.8035, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.35, "high": 19.459999, "low": 18.85, "close": 19.24, "volume": 15078139}, "trend_line": 18.998588, "activity_lines": {"activity_5": 19.787333, "activity_10": 20.067636, "activity_20": 19.829003, "activity_30": 19.417701}, "trend_signal": 1, "fair_value": 19.084288, "relative_strength": -14.904466, "rate_of_change": -0.05025215512932533, "market_dynamics": 0.173672, "expectation": {"probability": 51.8138, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.25, "high": 19.540001, "low": 18.76, "close": 18.85, "volume": 14414473}, "trend_line": 18.970459, "activity_lines": {"activity_5": 19.384, "activity_10": 19.841818, "activity_20": 19.773302, "activity_30": 19.408114}, "trend_signal": 1, "fair_value": 19.103454, "relative_strength": -17.226191, "rate_of_change": -0.14805837149581771, "market_dynamics": -0.43291, "expectation": {"probability": 50.0277, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.959999, "high": 19.33, "low": 17.959999, "close": 18.85, "volume": 15208245}, "trend_line": 18.998101, "activity_lines": {"activity_5": 19.086667, "activity_10": 19.629091, "activity_20": 19.712481, "activity_30": 19.400343}, "trend_signal": 1, "fair_value": 19.121255, "relative_strength": -17.7638, "rate_of_change": 0.1457107600822764, "market_dynamics": -0.921913, "expectation": {"probability": 49.4753, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.790001, "high": 19.219999, "low": 18.5, "close": 19.059999, "volume": 4826600}, "trend_line": 18.992062, "activity_lines": {"activity_5": 19.0, "activity_10": 19.470181, "activity_20": 19.667523, "activity_30": 19.404336}, "trend_signal": 1, "fair_value": 19.139471, "relative_strength": -18.393368, "rate_of_change": -0.031787387592042415, "market_dynamics": -1.076828, "expectation": {"probability": 50.9474, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.99, "high": 19.09, "low": 18.66, "close": 18.860001, "volume": 5605520}, "trend_line": 18.991495, "activity_lines": {"activity_5": 18.935333, "activity_10": 19.288727, "activity_20": 19.598476, "activity_30": 19.395816}, "trend_signal": 0, "fair_value": 19.161619, "relative_strength": -17.911616, "rate_of_change": -0.0029854578191678516, "market_dynamics": -1.118264, "expectation": {"probability": 50.2015, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.299999, "high": 19.84, "low": 17.950001, "close": 18.32, "volume": 26927056}, "trend_line": 18.995566, "activity_lines": {"activity_5": 18.718, "activity_10": 19.041454, "activity_20": 19.476047, "activity_30": 19.352494}, "trend_signal": 0, "fair_value": 19.183657, "relative_strength": -15.741213, "rate_of_change": 0.021435911180239964, "market_dynamics": -1.055145, "expectation": {"probability": 50.4728, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.549999, "high": 19.549999, "low": 18.4, "close": 19.379999, "volume": 16239641}, "trend_line": 19.069088, "activity_lines": {"activity_5": 18.915333, "activity_10": 19.033454, "activity_20": 19.455952, "activity_30": 19.377296}, "trend_signal": 0, "fair_value": 19.215593, "relative_strength": -14.619833, "rate_of_change": 0.3870482195687169, "market_dynamics": -0.954057, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.6, "high": 20.85, "low": 19.1, "close": 20.120001, "volume": 28074028}, "trend_line": 19.15153, "activity_lines": {"activity_5": 19.324, "activity_10": 19.179273, "activity_20": 19.505524, "activity_30": 19.445097}, "trend_signal": 1, "fair_value": 19.243521, "relative_strength": -11.824061, "rate_of_change": 0.4323332085939314, "market_dynamics": -0.686092, "expectation": {"probability": 51.6359, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.129999, "high": 20.530001, "low": 19.66, "close": 19.709999, "volume": 32735654}, "trend_line": 19.21604, "activity_lines": {"activity_5": 19.511333, "activity_10": 19.265818, "activity_20": 19.512571, "activity_30": 19.481127}, "trend_signal": 1, "fair_value": 19.255477, "relative_strength": -13.607636, "rate_of_change": 0.33683992871587026, "market_dynamics": -0.47154, "expectation": {"probability": 51.53, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.719999, "high": 20.24, "low": 19.709999, "close": 19.709999, "volume": 19859653}, "trend_line": 19.309748, "activity_lines": {"activity_5": 19.655333, "activity_10": 19.364727, "activity_20": 19.515857, "activity_30": 19.512996}, "trend_signal": 1, "fair_value": 19.276432, "relative_strength": -12.156583, "rate_of_change": 0.487655104797864, "market_dynamics": -0.343266, "expectation": {"probability": 51.4905, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.83, "high": 21.450001, "low": 19.709999, "close": 21.01, "volume": 51316252}, "trend_line": 19.418904, "activity_lines": {"activity_5": 20.176, "activity_10": 19.692, "activity_20": 19.645143, "activity_30": 19.622689}, "trend_signal": 1, "fair_value": 19.302927, "relative_strength": -1.29567, "rate_of_change": 0.5652896143440208, "market_dynamics": 0.044554, "expectation": {"probability": 49.4305, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.9, "high": 21.76, "low": 19.940001, "close": 20.700001, "volume": 65964289}, "trend_line": 19.516414, "activity_lines": {"activity_5": 20.414, "activity_10": 19.930727, "activity_20": 19.736619, "activity_30": 19.705341}, "trend_signal": 1, "fair_value": 19.330849, "relative_strength": -5.928433, "rate_of_change": 0.5021395646221835, "market_dynamics": 0.271275, "expectation": {"probability": 48.7445, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.59, "high": 20.959999, "low": 18.799999, "close": 19.549999, "volume": 40767500}, "trend_line": 19.568702, "activity_lines": {"activity_5": 20.180666, "activity_10": 19.926727, "activity_20": 19.71319, "activity_30": 19.707507}, "trend_signal": 1, "fair_value": 19.346186, "relative_strength": -11.978114, "rate_of_change": 0.26791807142437757, "market_dynamics": 0.376154, "expectation": {"probability": 47.8541, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.549999, "high": 20.120001, "low": 18.700001, "close": 18.73, "volume": 21261344}, "trend_line": 19.593, "activity_lines": {"activity_5": 19.712, "activity_10": 19.760909, "activity_20": 19.612428, "activity_30": 19.653398}, "trend_signal": 1, "fair_value": 19.367438, "relative_strength": -15.9835, "rate_of_change": 0.12416766324103515, "market_dynamics": 0.383267, "expectation": {"probability": 48.209, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.68, "high": 18.9, "low": 17.700001, "close": 18.68, "volume": 15388953}, "trend_line": 19.600666, "activity_lines": {"activity_5": 19.292, "activity_10": 19.592, "activity_20": 19.512095, "activity_30": 19.594494}, "trend_signal": 0, "fair_value": 19.382474, "relative_strength": -15.107936, "rate_of_change": 0.03912621854744242, "market_dynamics": 0.019441, "expectation": {"probability": 46.1269, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.719999, "high": 18.98, "low": 18.48, "close": 18.84, "volume": 10959600}, "trend_line": 19.608333, "activity_lines": {"activity_5": 18.994, "activity_10": 19.455454, "activity_20": 19.436333, "activity_30": 19.545419}, "trend_signal": 0, "fair_value": 19.402755, "relative_strength": -17.059003, "rate_of_change": 0.03911601779244578, "market_dynamics": -0.318663, "expectation": {"probability": 50.0481, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.809999, "high": 19.120001, "low": 18.629999, "close": 19.1, "volume": 6916798}, "trend_line": 19.604666, "activity_lines": {"activity_5": 18.927333, "activity_10": 19.356727, "activity_20": 19.395047, "activity_30": 19.512623}, "trend_signal": 0, "fair_value": 19.427435, "relative_strength": -15.285398, "rate_of_change": -0.018701232787083605, "market_dynamics": -0.486371, "expectation": {"probability": 51.0577, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.09, "high": 19.780001, "low": 19.01, "close": 19.700001, "volume": 15409197}, "trend_line": 19.615, "activity_lines": {"activity_5": 19.167334, "activity_10": 19.372182, "activity_20": 19.417286, "activity_30": 19.518774}, "trend_signal": 0, "fair_value": 19.45807, "relative_strength": -16.158826, "rate_of_change": 0.05271194112665186, "market_dynamics": -0.411013, "expectation": {"probability": 48.0423, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.99, "high": 23.92, "low": 19.85, "close": 21.059999, "volume": 76944423}, "trend_line": 19.686333, "activity_lines": {"activity_5": 19.850667, "activity_10": 19.642545, "activity_20": 19.575048, "activity_30": 19.612}, "trend_signal": 0, "fair_value": 19.498603, "relative_strength": -11.22533, "rate_of_change": 0.36366556206985856, "market_dynamics": 0.04084, "expectation": {"probability": 50.5811, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.870001, "high": 21.09, "low": 20.33, "close": 20.870001, "volume": 23381404}, "trend_line": 19.709667, "activity_lines": {"activity_5": 20.315334, "activity_10": 19.853818, "activity_20": 19.711524, "activity_30": 19.688366}, "trend_signal": 0, "fair_value": 19.53556, "relative_strength": -12.746579, "rate_of_change": 0.11852893070537013, "market_dynamics": 0.394821, "expectation": {"probability": 47.8421, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.84, "high": 20.969999, "low": 19.98, "close": 20.33, "volume": 24941083}, "trend_line": 19.745, "activity_lines": {"activity_5": 20.454, "activity_10": 19.945818, "activity_20": 19.788952, "activity_30": 19.728387}, "trend_signal": 0, "fair_value": 19.57042, "relative_strength": -13.3137, "rate_of_change": 0.17926736154396414, "market_dynamics": 0.622201, "expectation": {"probability": 47.1489, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.299999, "high": 20.74, "low": 20.049999, "close": 20.360001, "volume": 20521113}, "trend_line": 19.771333, "activity_lines": {"activity_5": 20.503334, "activity_10": 20.055637, "activity_20": 19.864048, "activity_30": 19.768065}, "trend_signal": 0, "fair_value": 19.599763, "relative_strength": -11.019439, "rate_of_change": 0.1333654089642821, "market_dynamics": 0.710274, "expectation": {"probability": 49.802, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.67, "high": 21.860001, "low": 20.58, "close": 21.32, "volume": 24176980}, "trend_line": 19.825, "activity_lines": {"activity_5": 20.788667, "activity_10": 20.346182, "activity_20": 20.023381, "activity_30": 19.867979}, "trend_signal": 1, "fair_value": 19.626135, "relative_strength": -7.774099, "rate_of_change": 0.27143845081159074, "market_dynamics": 0.656547, "expectation": {"probability": 48.1207, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.5, "high": 21.639999, "low": 20.959999, "close": 21.6, "volume": 19919056}, "trend_line": 19.884333, "activity_lines": {"activity_5": 21.059334, "activity_10": 20.655455, "activity_20": 20.197619, "activity_30": 19.982495}, "trend_signal": 1, "fair_value": 19.639344, "relative_strength": -8.785761, "rate_of_change": 0.29928373266079344, "market_dynamics": 0.727554, "expectation": {"probability": 48.4945, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.299999, "high": 21.309999, "low": 19.459999, "close": 20.389999, "volume": 20550544}, "trend_line": 19.876, "activity_lines": {"activity_5": 20.890666, "activity_10": 20.692545, "activity_20": 20.244524, "activity_30": 20.015118}, "trend_signal": 1, "fair_value": 19.651997, "relative_strength": -11.666462, "rate_of_change": -0.04190736495913827, "market_dynamics": 0.637044, "expectation": {"probability": 47.5753, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.1, "high": 21.379999, "low": 20.01, "close": 20.049999, "volume": 18744480}, "trend_line": 19.848333, "activity_lines": {"activity_5": 20.640666, "activity_10": 20.636727, "activity_20": 20.251762, "activity_30": 20.026344}, "trend_signal": 1, "fair_value": 19.661476, "relative_strength": -13.418536, "rate_of_change": -0.13919802777219256, "market_dynamics": 0.539728, "expectation": {"probability": 46.9521, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.07, "high": 20.76, "low": 18.92, "close": 18.959999, "volume": 17428437}, "trend_line": 19.799, "activity_lines": {"activity_5": 20.045999, "activity_10": 20.360727, "activity_20": 20.146952, "activity_30": 19.969032}, "trend_signal": 1, "fair_value": 19.664466, "relative_strength": -15.323916, "rate_of_change": -0.24854984043244707, "market_dynamics": 0.122297, "expectation": {"probability": 47.4911, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.700001, "high": 18.799999, "low": 17.32, "close": 18.540001, "volume": 17651067}, "trend_line": 19.718333, "activity_lines": {"activity_5": 19.404666, "activity_10": 20.010909, "activity_20": 20.004143, "activity_30": 19.887806}, "trend_signal": 0, "fair_value": 19.663459, "relative_strength": -16.208213, "rate_of_change": -0.40742966816505005, "market_dynamics": -0.387497, "expectation": {"probability": 50.6968, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.35, "high": 18.809999, "low": 17.76, "close": 17.85, "volume": 10939200}, "trend_line": 19.633667, "activity_lines": {"activity_5": 18.718667, "activity_10": 19.556727, "activity_20": 19.803143, "activity_30": 19.767269}, "trend_signal": 0, "fair_value": 19.657471, "relative_strength": -16.583256, "rate_of_change": -0.4293770675239237, "market_dynamics": -0.723109, "expectation": {"probability": 50.2142, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.870001, "high": 19.17, "low": 17.799999, "close": 19.15, "volume": 9420600}, "trend_line": 19.629667, "activity_lines": {"activity_5": 18.716, "activity_10": 19.397273, "activity_20": 19.734809, "activity_30": 19.736064}, "trend_signal": 0, "fair_value": 19.649264, "relative_strength": -16.12399, "rate_of_change": -0.02037316819113711, "market_dynamics": -0.914956, "expectation": {"probability": 51.8447, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.93, "high": 19.25, "low": 18.719999, "close": 18.99, "volume": 10116600}, "trend_line": 19.621333, "activity_lines": {"activity_5": 18.742667, "activity_10": 19.24, "activity_20": 19.653905, "activity_30": 19.694796}, "trend_signal": 0, "fair_value": 19.641956, "relative_strength": -19.52736, "rate_of_change": -0.04245614558821296, "market_dynamics": -0.994621, "expectation": {"probability": 50.208, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.93, "high": 19.129999, "low": 18.059999, "close": 18.629999, "volume": 10330519}, "trend_line": 19.614, "activity_lines": {"activity_5": 18.72, "activity_10": 19.041636, "activity_20": 19.548333, "activity_30": 19.630839}, "trend_signal": 0, "fair_value": 19.630603, "relative_strength": -20.881617, "rate_of_change": -0.037372588294582974, "market_dynamics": -1.060414, "expectation": {"probability": 49.6117, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.360001, "high": 18.77, "low": 17.280001, "close": 18.09, "volume": 12331394}, "trend_line": 19.588667, "activity_lines": {"activity_5": 18.539333, "activity_10": 18.776545, "activity_20": 19.40119, "activity_30": 19.532516}, "trend_signal": 0, "fair_value": 19.619574, "relative_strength": -23.4736, "rate_of_change": -0.1291577444682361, "market_dynamics": -1.083356, "expectation": {"probability": 48.9189, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.17, "high": 18.6, "low": 17.879999, "close": 18.559999, "volume": 9514890}, "trend_line": 19.572, "activity_lines": {"activity_5": 18.545333, "activity_10": 18.655636, "activity_20": 19.305762, "activity_30": 19.46615}, "trend_signal": 0, "fair_value": 19.586172, "relative_strength": -23.218014, "rate_of_change": -0.08508491159710746, "market_dynamics": -1.172783, "expectation": {"probability": 50.438, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.559999, "high": 18.690001, "low": 17.4, "close": 17.51, "volume": 12756196}, "trend_line": 19.527, "activity_lines": {"activity_5": 18.154, "activity_10": 18.399091, "activity_20": 19.111143, "activity_30": 19.333118}, "trend_signal": 0, "fair_value": 19.538405, "relative_strength": -26.962318, "rate_of_change": -0.2299202942979673, "market_dynamics": -1.274305, "expectation": {"probability": 48.9483, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.559999, "high": 18.110001, "low": 16.65, "close": 17.24, "volume": 12295342}, "trend_line": 19.491, "activity_lines": {"activity_5": 17.782, "activity_10": 18.145818, "activity_20": 18.896381, "activity_30": 19.18557}, "trend_signal": 0, "fair_value": 19.478853, "relative_strength": -27.65545, "rate_of_change": -0.18436011676141426, "market_dynamics": -1.328333, "expectation": {"probability": 48.3969, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.299999, "high": 17.450001, "low": 15.46, "close": 15.7, "volume": 14783979}, "trend_line": 19.368333, "activity_lines": {"activity_5": 17.013333, "activity_10": 17.663636, "activity_20": 18.542571, "activity_30": 18.940989}, "trend_signal": 0, "fair_value": 19.433945, "relative_strength": -33.341996, "rate_of_change": -0.629352008619362, "market_dynamics": -1.284421, "expectation": {"probability": 47.7555, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e0e98da1-f936-4bfd-b8b0-beb80cdff218/", "share_image": "https://sharemaestro.com/terminal/e0e98da1-f936-4bfd-b8b0-beb80cdff218/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}