{"ticker": {"uuid": "e0e99896-a790-475c-bd58-a54c1f9b663e", "symbol": "ADSK", "name": "Autodesk Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ADSK fell 7.91%, moving from 251.17 to 231.31. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.87 and has softened across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is positive at 56.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "231.31"}, {"label": "12-Week Change", "value": "-7.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.87"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 238.08, "high": 244.34, "low": 217.0, "close": 231.31, "volume": 15529715}, "trend_line": 260.513667, "activity_lines": {"activity_5": 237.581333, "activity_10": 237.621818, "activity_20": 239.516762, "activity_30": 247.343204}, "trend_signal": 0, "fair_value": 259.04375, "relative_strength": -32.874077, "rate_of_change": -0.8880923575602686, "market_dynamics": 0.516293, "expectation": {"probability": 56.1086, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 203.93, "high": 209.921, "low": 198.01, "close": 201.39, "volume": 5989582}, "trend_line": 200.735667, "activity_lines": {"activity_5": 201.122667, "activity_10": 198.890545, "activity_20": 199.735286, "activity_30": 200.521828}, "trend_signal": 0, "fair_value": 242.595192, "relative_strength": -15.799689, "rate_of_change": -0.4530964652384971, "market_dynamics": 0.009591, "expectation": {"probability": 46.4497, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 202.91, "high": 223.64, "low": 202.885, "close": 213.5, "volume": 10661560}, "trend_line": 200.84, "activity_lines": {"activity_5": 205.631333, "activity_10": 201.787091, "activity_20": 200.761429, "activity_30": 201.345333}, "trend_signal": 0, "fair_value": 242.439295, "relative_strength": -13.90851, "rate_of_change": 0.05197531737097668, "market_dynamics": 0.538005, "expectation": {"probability": 50.4281, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 211.63, "high": 214.03, "low": 200.25, "close": 202.0, "volume": 6871352}, "trend_line": 200.884667, "activity_lines": {"activity_5": 205.036667, "activity_10": 202.298909, "activity_20": 200.679857, "activity_30": 201.420172}, "trend_signal": 0, "fair_value": 242.242244, "relative_strength": -17.210301, "rate_of_change": 0.02224009161521809, "market_dynamics": 0.655071, "expectation": {"probability": 46.3663, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 201.14, "high": 210.5, "low": 199.6401, "close": 204.61, "volume": 7237162}, "trend_line": 201.001333, "activity_lines": {"activity_5": 205.238, "activity_10": 203.151818, "activity_20": 200.95, "activity_30": 201.660516}, "trend_signal": 0, "fair_value": 242.014423, "relative_strength": -17.545042, "rate_of_change": 0.05807610991036007, "market_dynamics": 0.607748, "expectation": {"probability": 49.9558, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 203.0, "high": 205.19, "low": 197.5178, "close": 201.57, "volume": 5369787}, "trend_line": 201.243333, "activity_lines": {"activity_5": 204.045333, "activity_10": 203.260727, "activity_20": 201.017238, "activity_30": 201.697204}, "trend_signal": 0, "fair_value": 241.740897, "relative_strength": -17.917119, "rate_of_change": 0.12039721149511912, "market_dynamics": 0.622733, "expectation": {"probability": 46.5818, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 201.0, "high": 218.84, "low": 201.0, "close": 214.14, "volume": 5952411}, "trend_line": 201.968, "activity_lines": {"activity_5": 207.220667, "activity_10": 205.531818, "activity_20": 202.369286, "activity_30": 202.529247}, "trend_signal": 1, "fair_value": 241.589872, "relative_strength": -15.645472, "rate_of_change": 0.36009491057275544, "market_dynamics": 0.488109, "expectation": {"probability": 43.3507, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 213.49, "high": 222.63, "low": 209.25, "close": 209.9, "volume": 10803990}, "trend_line": 202.692667, "activity_lines": {"activity_5": 208.132667, "activity_10": 206.682909, "activity_20": 203.214619, "activity_30": 203.040989}, "trend_signal": 1, "fair_value": 241.442564, "relative_strength": -16.330939, "rate_of_change": 0.3588028796641106, "market_dynamics": 0.707114, "expectation": {"probability": 48.3553, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 210.82, "high": 220.25, "low": 207.58, "close": 209.79, "volume": 6835483}, "trend_line": 203.456667, "activity_lines": {"activity_5": 209.248, "activity_10": 207.533091, "activity_20": 204.037857, "activity_30": 203.498882}, "trend_signal": 1, "fair_value": 241.271795, "relative_strength": -17.746619, "rate_of_change": 0.376925328038636, "market_dynamics": 0.762576, "expectation": {"probability": 47.3561, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 210.83, "high": 213.245, "low": 200.535, "close": 201.57, "volume": 5891201}, "trend_line": 203.936, "activity_lines": {"activity_5": 207.104, "activity_10": 206.726909, "activity_20": 204.003143, "activity_30": 203.377161}, "trend_signal": 0, "fair_value": 241.049551, "relative_strength": -18.179326, "rate_of_change": 0.2355946389311474, "market_dynamics": 0.786439, "expectation": {"probability": 53.0946, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 202.52, "high": 210.86, "low": 198.86, "close": 207.96, "volume": 6854119}, "trend_line": 204.181667, "activity_lines": {"activity_5": 207.292667, "activity_10": 207.034, "activity_20": 204.565286, "activity_30": 203.636774}, "trend_signal": 0, "fair_value": 240.880385, "relative_strength": -13.892382, "rate_of_change": 0.12046279224854729, "market_dynamics": 0.663865, "expectation": {"probability": 49.7054, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 206.89, "high": 211.93, "low": 195.285, "close": 199.68, "volume": 6405404}, "trend_line": 203.974333, "activity_lines": {"activity_5": 204.295333, "activity_10": 205.768, "activity_20": 204.302, "activity_30": 203.346344}, "trend_signal": 0, "fair_value": 240.56891, "relative_strength": -15.109833, "rate_of_change": -0.10154388640582653, "market_dynamics": 0.277568, "expectation": {"probability": 53.2872, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 200.4, "high": 216.795, "low": 199.74, "close": 215.92, "volume": 8272486}, "trend_line": 204.142333, "activity_lines": {"activity_5": 207.675333, "activity_10": 207.485818, "activity_20": 205.625762, "activity_30": 204.117032}, "trend_signal": 0, "fair_value": 240.367179, "relative_strength": -9.459058, "rate_of_change": 0.08236330401433713, "market_dynamics": 0.321402, "expectation": {"probability": 49.8134, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 217.23, "high": 224.26, "low": 215.7, "close": 220.02, "volume": 6471109}, "trend_line": 204.021, "activity_lines": {"activity_5": 212.020667, "activity_10": 209.905091, "activity_20": 207.251524, "activity_30": 205.141398}, "trend_signal": 1, "fair_value": 240.278333, "relative_strength": -10.806132, "rate_of_change": -0.05943549200058433, "market_dynamics": 0.604945, "expectation": {"probability": 43.5597, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 218.09, "high": 222.69, "low": 216.59, "close": 219.19, "volume": 5190034}, "trend_line": 203.900667, "activity_lines": {"activity_5": 215.407333, "activity_10": 211.845818, "activity_20": 208.677476, "activity_30": 206.120043}, "trend_signal": 1, "fair_value": 240.225192, "relative_strength": -9.666069, "rate_of_change": -0.058980693163933146, "market_dynamics": 0.721631, "expectation": {"probability": 48.972, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 219.49, "high": 220.43, "low": 210.57, "close": 213.35, "volume": 6590008}, "trend_line": 203.679667, "activity_lines": {"activity_5": 215.672667, "activity_10": 212.459636, "activity_20": 209.427714, "activity_30": 206.729677}, "trend_signal": 1, "fair_value": 240.149679, "relative_strength": -11.382751, "rate_of_change": -0.10838610939904558, "market_dynamics": 0.985155, "expectation": {"probability": 48.7611, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 212.435, "high": 214.21, "low": 203.2, "close": 204.04, "volume": 5804664}, "trend_line": 204.063333, "activity_lines": {"activity_5": 212.475333, "activity_10": 211.166545, "activity_20": 209.202905, "activity_30": 206.752925}, "trend_signal": 1, "fair_value": 239.997372, "relative_strength": -12.051118, "rate_of_change": 0.18836735431230117, "market_dynamics": 0.659826, "expectation": {"probability": 49.2394, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 203.005, "high": 210.99, "low": 200.09, "close": 206.91, "volume": 6291739}, "trend_line": 204.045, "activity_lines": {"activity_5": 209.944, "activity_10": 210.578909, "activity_20": 209.208095, "activity_30": 206.936581}, "trend_signal": 1, "fair_value": 239.877821, "relative_strength": -10.568872, "rate_of_change": -0.008983975577823473, "market_dynamics": 0.328804, "expectation": {"probability": 43.4259, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 206.06, "high": 211.28, "low": 200.41, "close": 210.04, "volume": 5047698}, "trend_line": 204.579, "activity_lines": {"activity_5": 209.056667, "activity_10": 210.614727, "activity_20": 209.452048, "activity_30": 207.323355}, "trend_signal": 1, "fair_value": 239.701795, "relative_strength": -10.409284, "rate_of_change": 0.26170697640227414, "market_dynamics": 0.017782, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 208.1, "high": 215.18, "low": 206.61, "close": 209.47, "volume": 5166844}, "trend_line": 204.924333, "activity_lines": {"activity_5": 208.644667, "activity_10": 210.542364, "activity_20": 209.598143, "activity_30": 207.638903}, "trend_signal": 1, "fair_value": 239.378077, "relative_strength": -10.366638, "rate_of_change": 0.16880178317421746, "market_dynamics": -0.270288, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 211.02, "high": 215.44, "low": 201.34, "close": 202.69, "volume": 5542553}, "trend_line": 205.006667, "activity_lines": {"activity_5": 206.620667, "activity_10": 209.093636, "activity_20": 209.04819, "activity_30": 207.494753}, "trend_signal": 1, "fair_value": 239.046474, "relative_strength": -10.211375, "rate_of_change": 0.0401777567332636, "market_dynamics": -0.458025, "expectation": {"probability": 54.9558, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 201.62, "high": 205.71, "low": 192.88, "close": 195.15, "volume": 6268889}, "trend_line": 204.573, "activity_lines": {"activity_5": 202.794, "activity_10": 206.369818, "activity_20": 207.787524, "activity_30": 206.858839}, "trend_signal": 0, "fair_value": 238.787564, "relative_strength": -10.660151, "rate_of_change": -0.21153799842030777, "market_dynamics": -0.723791, "expectation": {"probability": 55.9408, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 196.08, "high": 205.35, "low": 192.01, "close": 203.98, "volume": 6503555}, "trend_line": 204.794333, "activity_lines": {"activity_5": 202.503333, "activity_10": 205.333818, "activity_20": 207.397524, "activity_30": 206.820581}, "trend_signal": 0, "fair_value": 238.432244, "relative_strength": -11.818364, "rate_of_change": 0.1081926744976058, "market_dynamics": -0.806021, "expectation": {"probability": 57.4097, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 203.17, "high": 211.05, "low": 199.84, "close": 210.58, "volume": 4520791}, "trend_line": 205.325, "activity_lines": {"activity_5": 204.608, "activity_10": 205.714909, "activity_20": 207.681429, "activity_30": 207.193849}, "trend_signal": 0, "fair_value": 238.173141, "relative_strength": -10.87126, "rate_of_change": 0.259121916229974, "market_dynamics": -0.810399, "expectation": {"probability": 49.659, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 209.26, "high": 218.26, "low": 208.42, "close": 217.33, "volume": 5504346}, "trend_line": 206.099667, "activity_lines": {"activity_5": 208.926667, "activity_10": 207.494909, "activity_20": 208.567333, "activity_30": 207.968366}, "trend_signal": 1, "fair_value": 237.932372, "relative_strength": -9.332623, "rate_of_change": 0.37728820163157056, "market_dynamics": -0.505807, "expectation": {"probability": 49.409, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 217.49, "high": 221.99, "low": 200.05, "close": 203.42, "volume": 8833837}, "trend_line": 206.387333, "activity_lines": {"activity_5": 208.084667, "activity_10": 206.779636, "activity_20": 208.067905, "activity_30": 207.795484}, "trend_signal": 1, "fair_value": 237.487564, "relative_strength": -15.415258, "rate_of_change": 0.13957615952868158, "market_dynamics": -0.211553, "expectation": {"probability": 54.0783, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 202.21, "high": 225.255, "low": 200.8476, "close": 224.93, "volume": 10865084}, "trend_line": 207.387, "activity_lines": {"activity_5": 214.364, "activity_10": 210.155818, "activity_20": 209.608238, "activity_30": 208.991785}, "trend_signal": 1, "fair_value": 237.147372, "relative_strength": -6.237542, "rate_of_change": 0.48436451281629195, "market_dynamics": 0.197376, "expectation": {"probability": 41.7085, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 222.94, "high": 225.31, "low": 216.79, "close": 224.01, "volume": 6999830}, "trend_line": 208.372333, "activity_lines": {"activity_5": 218.351333, "activity_10": 212.984909, "activity_20": 211.009571, "activity_30": 210.064237}, "trend_signal": 1, "fair_value": 236.790513, "relative_strength": -6.795305, "rate_of_change": 0.4751180160762232, "market_dynamics": 0.487194, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 224.51, "high": 243.172, "low": 224.2525, "close": 242.29, "volume": 11390898}, "trend_line": 209.752333, "activity_lines": {"activity_5": 227.096667, "activity_10": 218.826727, "activity_20": 214.084667, "activity_30": 212.252473}, "trend_signal": 1, "fair_value": 236.388526, "relative_strength": -2.131471, "rate_of_change": 0.662276022988136, "market_dynamics": 0.907042, "expectation": {"probability": 44.3465, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 240.79, "high": 244.0313, "low": 235.715, "close": 242.76, "volume": 6390919}, "trend_line": 211.214333, "activity_lines": {"activity_5": 233.884667, "activity_10": 224.167636, "activity_20": 217.049762, "activity_30": 214.382}, "trend_signal": 1, "fair_value": 236.012692, "relative_strength": -2.515811, "rate_of_change": 0.6970125095104508, "market_dynamics": 1.287517, "expectation": {"probability": 45.464, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 242.49, "high": 245.88, "low": 241.96, "close": 243.48, "volume": 2624846}, "trend_line": 212.522333, "activity_lines": {"activity_5": 239.217333, "activity_10": 229.034182, "activity_20": 219.887286, "activity_30": 216.463656}, "trend_signal": 1, "fair_value": 235.616154, "relative_strength": -2.2045, "rate_of_change": 0.6192761548999578, "market_dynamics": 1.332437, "expectation": {"probability": 45.605, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 240.79, "high": 241.2, "low": 225.45, "close": 229.52, "volume": 5413228}, "trend_line": 213.46, "activity_lines": {"activity_5": 237.226, "activity_10": 230.620909, "activity_20": 221.226143, "activity_30": 217.56028}, "trend_signal": 1, "fair_value": 235.037115, "relative_strength": -4.473659, "rate_of_change": 0.44120868934748836, "market_dynamics": 1.32362, "expectation": {"probability": 45.5405, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 231.0, "high": 243.34, "low": 230.78, "close": 242.44, "volume": 5339042}, "trend_line": 214.424667, "activity_lines": {"activity_5": 239.235333, "activity_10": 233.931818, "activity_20": 223.653381, "activity_30": 219.429957}, "trend_signal": 1, "fair_value": 234.61359, "relative_strength": -1.856891, "rate_of_change": 0.4519193291483142, "market_dynamics": 1.110125, "expectation": {"probability": 45.7671, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 240.28, "high": 249.05, "low": 235.96, "close": 248.64, "volume": 4943635}, "trend_line": 215.979333, "activity_lines": {"activity_5": 242.082667, "activity_10": 237.670727, "activity_20": 226.54481, "activity_30": 221.637398}, "trend_signal": 1, "fair_value": 234.289679, "relative_strength": -1.675463, "rate_of_change": 0.7250406502904806, "market_dynamics": 0.984679, "expectation": {"probability": 46.8718, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 250.0, "high": 256.48, "low": 249.31, "close": 253.07, "volume": 5674065}, "trend_line": 217.594667, "activity_lines": {"activity_5": 245.983333, "activity_10": 241.523091, "activity_20": 229.721857, "activity_30": 224.030344}, "trend_signal": 1, "fair_value": 234.133526, "relative_strength": -0.162238, "rate_of_change": 0.7479113753907138, "market_dynamics": 0.996656, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 253.05, "high": 259.2488, "low": 251.37, "close": 256.45, "volume": 6966085}, "trend_line": 219.424, "activity_lines": {"activity_5": 250.323333, "activity_10": 245.340182, "activity_20": 233.059476, "activity_30": 226.53714}, "trend_signal": 1, "fair_value": 233.816795, "relative_strength": 0.38954, "rate_of_change": 0.8407067255926911, "market_dynamics": 1.186913, "expectation": {"probability": 41.5655, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 255.84, "high": 269.53, "low": 251.74, "close": 266.68, "volume": 5926251}, "trend_line": 221.175333, "activity_lines": {"activity_5": 257.208667, "activity_10": 250.053091, "activity_20": 237.166143, "activity_30": 229.585914}, "trend_signal": 1, "fair_value": 233.570256, "relative_strength": 2.933676, "rate_of_change": 0.7981501567740942, "market_dynamics": 1.333079, "expectation": {"probability": 43.3198, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 265.91, "high": 267.31, "low": 252.75, "close": 258.3, "volume": 5416618}, "trend_line": 222.788667, "activity_lines": {"activity_5": 258.823333, "activity_10": 252.483273, "activity_20": 240.176429, "activity_30": 231.981054}, "trend_signal": 1, "fair_value": 233.268333, "relative_strength": 1.646678, "rate_of_change": 0.7294366772808291, "market_dynamics": 1.370266, "expectation": {"probability": 44.3566, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 256.33, "high": 260.33, "low": 249.13, "close": 257.2, "volume": 3919192}, "trend_line": 224.369, "activity_lines": {"activity_5": 259.014, "activity_10": 254.09, "activity_20": 242.837238, "activity_30": 234.20114}, "trend_signal": 1, "fair_value": 233.147821, "relative_strength": 0.020454, "rate_of_change": 0.7093417368487581, "market_dynamics": 1.250918, "expectation": {"probability": 44.5166, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 257.84, "high": 279.53, "low": 254.66, "close": 264.74, "volume": 10827730}, "trend_line": 226.474667, "activity_lines": {"activity_5": 261.147333, "activity_10": 256.796545, "activity_20": 245.991571, "activity_30": 236.80572}, "trend_signal": 1, "fair_value": 233.130833, "relative_strength": 1.253028, "rate_of_change": 0.9384839260325674, "market_dynamics": 1.359968, "expectation": {"probability": 43.3646, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 263.01, "high": 263.85, "low": 246.17, "close": 251.86, "volume": 7066166}, "trend_line": 227.938, "activity_lines": {"activity_5": 258.209333, "activity_10": 256.761636, "activity_20": 247.656048, "activity_30": 238.443484}, "trend_signal": 1, "fair_value": 233.026667, "relative_strength": -1.894837, "rate_of_change": 0.6461354019785256, "market_dynamics": 1.107298, "expectation": {"probability": 47.7853, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 252.31, "high": 264.09, "low": 251.38, "close": 254.24, "volume": 8213396}, "trend_line": 229.756667, "activity_lines": {"activity_5": 256.370667, "activity_10": 257.007091, "activity_20": 249.313048, "activity_30": 240.140387}, "trend_signal": 1, "fair_value": 232.980128, "relative_strength": 0.429478, "rate_of_change": 0.7978779317182765, "market_dynamics": 0.937947, "expectation": {"probability": 43.8722, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 256.18, "high": 268.9, "low": 251.37, "close": 262.86, "volume": 5610582}, "trend_line": 231.321333, "activity_lines": {"activity_5": 258.234667, "activity_10": 258.370364, "activity_20": 251.509619, "activity_30": 242.276086}, "trend_signal": 1, "fair_value": 232.940705, "relative_strength": 1.001664, "rate_of_change": 0.6810100531272143, "market_dynamics": 0.798077, "expectation": {"probability": 44.6302, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 260.59, "high": 264.63, "low": 258.03, "close": 260.42, "volume": 3904876}, "trend_line": 232.668, "activity_lines": {"activity_5": 258.981333, "activity_10": 258.918727, "activity_20": 253.193429, "activity_30": 244.153419}, "trend_signal": 1, "fair_value": 232.790192, "relative_strength": 0.819098, "rate_of_change": 0.5821629084248777, "market_dynamics": 0.260667, "expectation": {"probability": 45.4237, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 259.9, "high": 260.75, "low": 243.73, "close": 244.74, "volume": 6434951}, "trend_line": 233.519667, "activity_lines": {"activity_5": 254.286667, "activity_10": 256.402, "activity_20": 253.146571, "activity_30": 244.932258}, "trend_signal": 1, "fair_value": 232.451538, "relative_strength": -4.271527, "rate_of_change": 0.36604389086595146, "market_dynamics": -0.044202, "expectation": {"probability": 53.0579, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 244.76, "high": 248.45, "low": 234.05, "close": 236.98, "volume": 6168746}, "trend_line": 234.307333, "activity_lines": {"activity_5": 248.338667, "activity_10": 252.625818, "activity_20": 252.230143, "activity_30": 245.155505}, "trend_signal": 1, "fair_value": 232.046538, "relative_strength": -6.611295, "rate_of_change": 0.3373017828087266, "market_dynamics": -0.380504, "expectation": {"probability": 51.802, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 239.95, "high": 239.95, "low": 206.23, "close": 216.5, "volume": 17629912}, "trend_line": 234.722667, "activity_lines": {"activity_5": 236.556, "activity_10": 245.48, "activity_20": 249.203429, "activity_30": 244.006645}, "trend_signal": 1, "fair_value": 231.541603, "relative_strength": -9.536609, "rate_of_change": 0.17726035061822049, "market_dynamics": -0.636515, "expectation": {"probability": 53.4739, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 218.7, "high": 219.3647, "low": 213.535, "close": 217.93, "volume": 9398763}, "trend_line": 235.09, "activity_lines": {"activity_5": 227.766, "activity_10": 239.506545, "activity_20": 246.353048, "activity_30": 242.923247}, "trend_signal": 0, "fair_value": 231.067372, "relative_strength": -12.093914, "rate_of_change": 0.15649660286111275, "market_dynamics": -0.857053, "expectation": {"probability": 57.7098, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 218.38, "high": 219.085, "low": 208.8, "close": 215.19, "volume": 7338814}, "trend_line": 235.261667, "activity_lines": {"activity_5": 221.058, "activity_10": 233.768909, "activity_20": 243.270667, "activity_30": 241.639376}, "trend_signal": 0, "fair_value": 230.615, "relative_strength": -13.764551, "rate_of_change": 0.07302182143008429, "market_dynamics": -1.001006, "expectation": {"probability": 57.3864, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 215.52, "high": 220.73, "low": 213.0, "close": 217.77, "volume": 6913376}, "trend_line": 235.538333, "activity_lines": {"activity_5": 218.225333, "activity_10": 229.264182, "activity_20": 240.563048, "activity_30": 240.510882}, "trend_signal": 0, "fair_value": 230.231282, "relative_strength": -13.712202, "rate_of_change": 0.11759926873254956, "market_dynamics": -1.091972, "expectation": {"probability": 57.3279, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 219.79, "high": 221.65, "low": 214.74, "close": 221.21, "volume": 7573551}, "trend_line": 236.155667, "activity_lines": {"activity_5": 218.337333, "activity_10": 226.238909, "activity_20": 238.302048, "activity_30": 239.586473}, "trend_signal": 0, "fair_value": 229.843654, "relative_strength": -13.908415, "rate_of_change": 0.262094917687984, "market_dynamics": -1.173146, "expectation": {"probability": 57.4141, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 221.4, "high": 221.98, "low": 209.0, "close": 214.89, "volume": 6414698}, "trend_line": 236.813667, "activity_lines": {"activity_5": 217.394, "activity_10": 222.621818, "activity_20": 235.54519, "activity_30": 238.214495}, "trend_signal": 0, "fair_value": 229.388718, "relative_strength": -17.203271, "rate_of_change": 0.2786297734705708, "market_dynamics": -1.214218, "expectation": {"probability": 57.0288, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 213.63, "high": 213.63, "low": 195.32, "close": 201.6, "volume": 13015688}, "trend_line": 236.734333, "activity_lines": {"activity_5": 212.128, "activity_10": 217.303818, "activity_20": 231.592286, "activity_30": 235.942645}, "trend_signal": 0, "fair_value": 228.855513, "relative_strength": -20.719855, "rate_of_change": -0.03350060028419606, "market_dynamics": -1.139366, "expectation": {"probability": 56.9151, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 219.59, "high": 222.209, "low": 208.34, "close": 216.05, "volume": 18269981}, "trend_line": 236.916667, "activity_lines": {"activity_5": 212.767333, "activity_10": 215.726909, "activity_20": 229.210048, "activity_30": 234.608172}, "trend_signal": 0, "fair_value": 228.461538, "relative_strength": -16.987751, "rate_of_change": 0.07702051396152891, "market_dynamics": -1.003252, "expectation": {"probability": 57.2458, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 213.69, "high": 227.08, "low": 205.86, "close": 225.87, "volume": 14746557}, "trend_line": 237.201333, "activity_lines": {"activity_5": 216.622667, "activity_10": 216.742182, "activity_20": 227.918238, "activity_30": 233.895484}, "trend_signal": 0, "fair_value": 228.1275, "relative_strength": -15.829297, "rate_of_change": 0.12015448453021485, "market_dynamics": -0.768541, "expectation": {"probability": 57.2287, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 235.0, "high": 245.74, "low": 230.6, "close": 242.31, "volume": 16837555}, "trend_line": 238.497667, "activity_lines": {"activity_5": 225.418, "activity_10": 221.089636, "activity_20": 228.321667, "activity_30": 234.225075}, "trend_signal": 0, "fair_value": 227.829872, "relative_strength": -9.717003, "rate_of_change": 0.5465121058151902, "market_dynamics": -0.347991, "expectation": {"probability": 55.333, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 239.67, "high": 248.1999, "low": 239.0, "close": 247.45, "volume": 11368009}, "trend_line": 239.248333, "activity_lines": {"activity_5": 234.52, "activity_10": 226.274727, "activity_20": 229.281952, "activity_30": 234.802645}, "trend_signal": 0, "fair_value": 227.5075, "relative_strength": -7.613405, "rate_of_change": 0.3147477329411341, "market_dynamics": -0.030992, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 248.62, "high": 249.0, "low": 242.2811, "close": 247.87, "volume": 4488208}, "trend_line": 240.043667, "activity_lines": {"activity_5": 241.591333, "activity_10": 230.973455, "activity_20": 230.37381, "activity_30": 235.358882}, "trend_signal": 0, "fair_value": 227.202949, "relative_strength": -10.46861, "rate_of_change": 0.3324303204235897, "market_dynamics": 0.17615, "expectation": {"probability": 51.2206, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 246.1, "high": 255.55, "low": 241.18, "close": 253.45, "volume": 7004658}, "trend_line": 240.415667, "activity_lines": {"activity_5": 247.438, "activity_10": 236.142364, "activity_20": 232.046762, "activity_30": 236.223806}, "trend_signal": 0, "fair_value": 226.947308, "relative_strength": -8.025765, "rate_of_change": 0.15497180352607015, "market_dynamics": 0.352793, "expectation": {"probability": 52.334, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 253.33, "high": 256.05, "low": 239.62, "close": 242.45, "volume": 5465499}, "trend_line": 240.405333, "activity_lines": {"activity_5": 247.124667, "activity_10": 238.615636, "activity_20": 232.689952, "activity_30": 236.355054}, "trend_signal": 0, "fair_value": 226.497308, "relative_strength": -8.226303, "rate_of_change": -0.004298388756836004, "market_dynamics": 0.322733, "expectation": {"probability": 54.4733, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 245.48, "high": 247.31, "low": 239.01, "close": 240.86, "volume": 5864770}, "trend_line": 240.318, "activity_lines": {"activity_5": 245.176, "activity_10": 240.351091, "activity_20": 233.287857, "activity_30": 236.384387}, "trend_signal": 0, "fair_value": 225.982756, "relative_strength": -6.312697, "rate_of_change": -0.03632739711310855, "market_dynamics": 0.345601, "expectation": {"probability": 53.3275, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 242.55, "high": 250.745, "low": 230.65, "close": 231.37, "volume": 7266520}, "trend_line": 240.379667, "activity_lines": {"activity_5": 240.160667, "activity_10": 240.003818, "activity_20": 233.034333, "activity_30": 235.807097}, "trend_signal": 0, "fair_value": 225.332756, "relative_strength": -7.055829, "rate_of_change": 0.02566058306077777, "market_dynamics": 0.366469, "expectation": {"probability": 56.8327, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 226.7, "high": 242.28, "low": 223.03, "close": 240.44, "volume": 7188390}, "trend_line": 240.313, "activity_lines": {"activity_5": 239.240667, "activity_10": 241.006, "activity_20": 233.753524, "activity_30": 235.810989}, "trend_signal": 0, "fair_value": 224.740833, "relative_strength": -3.64163, "rate_of_change": -0.027734042913048793, "market_dynamics": 0.330643, "expectation": {"probability": 49.0413, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 240.17, "high": 250.5, "low": 238.01, "close": 248.23, "volume": 4888231}, "trend_line": 240.299333, "activity_lines": {"activity_5": 241.412667, "activity_10": 242.718364, "activity_20": 235.321381, "activity_30": 236.321763}, "trend_signal": 0, "fair_value": 224.18859, "relative_strength": -5.54823, "rate_of_change": -0.005687166320589439, "market_dynamics": 0.349146, "expectation": {"probability": 49.2544, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 248.5, "high": 255.79, "low": 248.0, "close": 255.26, "volume": 5188369}, "trend_line": 240.372333, "activity_lines": {"activity_5": 246.276, "activity_10": 245.123818, "activity_20": 237.61681, "activity_30": 237.286968}, "trend_signal": 0, "fair_value": 223.801538, "relative_strength": -3.659766, "rate_of_change": 0.03037877762232803, "market_dynamics": 0.376012, "expectation": {"probability": 50.2328, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 256.93, "high": 275.68, "low": 252.58, "close": 258.4, "volume": 9540078}, "trend_line": 240.437333, "activity_lines": {"activity_5": 251.332, "activity_10": 247.565818, "activity_20": 240.16119, "activity_30": 238.450043}, "trend_signal": 0, "fair_value": 223.606987, "relative_strength": -1.559425, "rate_of_change": 0.027041381671823992, "market_dynamics": 0.529968, "expectation": {"probability": 51.3058, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 261.77, "high": 267.8299, "low": 249.61, "close": 250.37, "volume": 7372361}, "trend_line": 239.893667, "activity_lines": {"activity_5": 252.542, "activity_10": 248.255273, "activity_20": 241.83881, "activity_30": 239.09086}, "trend_signal": 0, "fair_value": 223.388654, "relative_strength": 1.365879, "rate_of_change": -0.22611546768404794, "market_dynamics": 0.617336, "expectation": {"probability": 48.5732, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 251.62, "high": 264.55, "low": 251.55, "close": 263.96, "volume": 8226984}, "trend_line": 240.082333, "activity_lines": {"activity_5": 257.015333, "activity_10": 251.362545, "activity_20": 244.649429, "activity_30": 240.643527}, "trend_signal": 1, "fair_value": 223.23359, "relative_strength": 0.961152, "rate_of_change": 0.07864567762850196, "market_dynamics": 0.84124, "expectation": {"probability": 42.8376, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 265.5, "high": 272.72, "low": 263.57, "close": 267.29, "volume": 7979216}, "trend_line": 240.418667, "activity_lines": {"activity_5": 261.030667, "activity_10": 254.782727, "activity_20": 247.558, "activity_30": 242.39886}, "trend_signal": 1, "fair_value": 223.058077, "relative_strength": 0.797741, "rate_of_change": 0.14009110782841055, "market_dynamics": 1.086271, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 269.23, "high": 274.5, "low": 266.62, "close": 271.9, "volume": 5838032}, "trend_line": 240.657333, "activity_lines": {"activity_5": 265.312, "activity_10": 258.789455, "activity_20": 250.657524, "activity_30": 244.429914}, "trend_signal": 1, "fair_value": 222.980128, "relative_strength": 1.567275, "rate_of_change": 0.09927099379516771, "market_dynamics": 1.223602, "expectation": {"probability": 44.6622, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 274.84, "high": 275.85, "low": 266.55, "close": 271.16, "volume": 4567660}, "trend_line": 241.300667, "activity_lines": {"activity_5": 268.237333, "activity_10": 262.126182, "activity_20": 253.42881, "activity_30": 246.397828}, "trend_signal": 1, "fair_value": 222.930256, "relative_strength": 1.255344, "rate_of_change": 0.26732366389184997, "market_dynamics": 1.339508, "expectation": {"probability": 43.6741, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 268.32, "high": 282.54, "low": 266.015, "close": 281.67, "volume": 5133880}, "trend_line": 242.215, "activity_lines": {"activity_5": 273.815333, "activity_10": 266.822909, "activity_20": 256.96319, "activity_30": 249.002301}, "trend_signal": 1, "fair_value": 222.869231, "relative_strength": 3.915744, "rate_of_change": 0.3789185547506171, "market_dynamics": 1.349793, "expectation": {"probability": 44.8768, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 283.15, "high": 294.13, "low": 281.25, "close": 292.99, "volume": 7551242}, "trend_line": 243.219333, "activity_lines": {"activity_5": 281.08, "activity_10": 272.663273, "activity_20": 261.257667, "activity_30": 252.278108}, "trend_signal": 1, "fair_value": 222.769295, "relative_strength": 7.785155, "rate_of_change": 0.4146452531841556, "market_dynamics": 1.374325, "expectation": {"probability": 45.2672, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 291.36, "high": 293.745, "low": 283.93, "close": 286.04, "volume": 5688039}, "trend_line": 244.073333, "activity_lines": {"activity_5": 284.092667, "activity_10": 276.284545, "activity_20": 264.455048, "activity_30": 255.040731}, "trend_signal": 1, "fair_value": 222.566923, "relative_strength": 5.01668, "rate_of_change": 0.3511234035001588, "market_dynamics": 1.377007, "expectation": {"probability": 45.0742, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 286.34, "high": 291.21, "low": 281.605, "close": 286.57, "volume": 5191138}, "trend_line": 245.467667, "activity_lines": {"activity_5": 286.032, "activity_10": 279.314727, "activity_20": 267.369619, "activity_30": 257.782452}, "trend_signal": 1, "fair_value": 222.323654, "relative_strength": 6.80454, "rate_of_change": 0.5712766662632558, "market_dynamics": 1.424806, "expectation": {"probability": 44.7649, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 287.19, "high": 307.1729, "low": 285.32, "close": 305.56, "volume": 6189982}, "trend_line": 247.753667, "activity_lines": {"activity_5": 293.323333, "activity_10": 285.228364, "activity_20": 271.803714, "activity_30": 261.659376}, "trend_signal": 1, "fair_value": 222.171346, "relative_strength": 7.837804, "rate_of_change": 0.9312835486394228, "market_dynamics": 1.513031, "expectation": {"probability": 45.25, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 305.46, "high": 315.73, "low": 297.12, "close": 299.15, "volume": 8425136}, "trend_line": 250.508667, "activity_lines": {"activity_5": 296.184667, "activity_10": 289.119091, "activity_20": 275.326143, "activity_30": 264.975269}, "trend_signal": 1, "fair_value": 222.021538, "relative_strength": 9.175497, "rate_of_change": 1.1119916138314898, "market_dynamics": 1.572811, "expectation": {"probability": 46.4005, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 299.36, "high": 321.9, "low": 297.0, "close": 321.27, "volume": 7218515}, "trend_line": 253.953333, "activity_lines": {"activity_5": 305.254, "activity_10": 296.144727, "activity_20": 280.709048, "activity_30": 269.540516}, "trend_signal": 1, "fair_value": 222.451667, "relative_strength": 14.673863, "rate_of_change": 1.3750685919381718, "market_dynamics": 1.655872, "expectation": {"probability": 46.319, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 324.53, "high": 326.62, "low": 289.03, "close": 291.9, "volume": 10247379}, "trend_line": 256.510333, "activity_lines": {"activity_5": 302.648, "activity_10": 296.788364, "activity_20": 282.945286, "activity_30": 271.988688}, "trend_signal": 1, "fair_value": 222.662436, "relative_strength": 3.412403, "rate_of_change": 1.006877905398476, "market_dynamics": 1.590055, "expectation": {"probability": 46.6538, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 291.74, "high": 309.43, "low": 291.44, "close": 307.71, "volume": 8302651}, "trend_line": 259.508333, "activity_lines": {"activity_5": 304.921333, "activity_10": 299.859091, "activity_20": 286.504143, "activity_30": 275.291892}, "trend_signal": 1, "fair_value": 222.910577, "relative_strength": 5.513011, "rate_of_change": 1.1687638329953711, "market_dynamics": 1.515789, "expectation": {"probability": 46.2952, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 308.0, "high": 311.51, "low": 302.95, "close": 303.77, "volume": 6101055}, "trend_line": 262.260333, "activity_lines": {"activity_5": 304.472, "activity_10": 301.562364, "activity_20": 289.377, "activity_30": 278.147484}, "trend_signal": 1, "fair_value": 223.078013, "relative_strength": 3.471935, "rate_of_change": 1.0604669099392694, "market_dynamics": 1.282966, "expectation": {"probability": 46.9274, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 303.93, "high": 307.14, "low": 288.54, "close": 298.12, "volume": 10385256}, "trend_line": 265.034667, "activity_lines": {"activity_5": 302.258667, "activity_10": 301.645455, "activity_20": 291.41219, "activity_30": 280.461011}, "trend_signal": 1, "fair_value": 223.187821, "relative_strength": 3.952841, "rate_of_change": 1.0578549825909092, "market_dynamics": 1.038616, "expectation": {"probability": 46.182, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 297.99, "high": 301.7325, "low": 294.36, "close": 297.59, "volume": 3124667}, "trend_line": 268.234333, "activity_lines": {"activity_5": 299.937333, "activity_10": 301.333091, "activity_20": 293.079048, "activity_30": 282.561355}, "trend_signal": 1, "fair_value": 223.292949, "relative_strength": 2.931619, "rate_of_change": 1.2072631992704483, "market_dynamics": 0.677373, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 292.99, "high": 298.9224, "low": 291.7427, "close": 294.06, "volume": 4050944}, "trend_line": 270.834667, "activity_lines": {"activity_5": 298.018, "activity_10": 300.295273, "activity_20": 294.137571, "activity_30": 284.227527}, "trend_signal": 1, "fair_value": 223.49641, "relative_strength": 2.544297, "rate_of_change": 0.9694262367226616, "market_dynamics": 0.167999, "expectation": {"probability": 44.4968, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 293.11, "high": 298.6938, "low": 284.47, "close": 284.96, "volume": 5971727}, "trend_line": 272.804333, "activity_lines": {"activity_5": 292.921333, "activity_10": 297.457091, "activity_20": 294.11119, "activity_30": 285.138839}, "trend_signal": 1, "fair_value": 223.662179, "relative_strength": 1.721477, "rate_of_change": 0.727257711066937, "market_dynamics": -0.269933, "expectation": {"probability": 46.9146, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 281.42, "high": 296.25, "low": 279.8359, "close": 291.45, "volume": 7104793}, "trend_line": 274.442333, "activity_lines": {"activity_5": 291.504667, "activity_10": 295.828182, "activity_20": 294.561476, "activity_30": 286.341785}, "trend_signal": 1, "fair_value": 223.997179, "relative_strength": 1.261038, "rate_of_change": 0.6004303458039406, "market_dynamics": -0.625051, "expectation": {"probability": 47.9628, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 294.62, "high": 302.55, "low": 294.05, "close": 300.83, "volume": 4612307}, "trend_line": 276.221667, "activity_lines": {"activity_5": 294.036, "activity_10": 296.161273, "activity_20": 295.747714, "activity_30": 288.044215}, "trend_signal": 1, "fair_value": 224.390064, "relative_strength": 3.080349, "rate_of_change": 0.648345311945736, "market_dynamics": -0.731677, "expectation": {"probability": 48.4054, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 295.28, "high": 317.05, "low": 293.57, "close": 311.34, "volume": 7079275}, "trend_line": 278.337333, "activity_lines": {"activity_5": 299.89, "activity_10": 298.374727, "activity_20": 297.694619, "activity_30": 290.309914}, "trend_signal": 1, "fair_value": 224.839423, "relative_strength": 8.200559, "rate_of_change": 0.7659305017516876, "market_dynamics": -0.59026, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 309.11, "high": 312.08, "low": 300.14, "close": 301.15, "volume": 5754245}, "trend_line": 279.927333, "activity_lines": {"activity_5": 301.430667, "activity_10": 298.916, "activity_20": 298.445429, "activity_30": 291.781699}, "trend_signal": 1, "fair_value": 225.31391, "relative_strength": 4.671584, "rate_of_change": 0.5712492761436264, "market_dynamics": -0.515871, "expectation": {"probability": 48.7123, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 303.77, "high": 308.72, "low": 293.14, "close": 302.72, "volume": 6749547}, "trend_line": 281.936333, "activity_lines": {"activity_5": 303.022, "activity_10": 299.574545, "activity_20": 299.184524, "activity_30": 293.252194}, "trend_signal": 1, "fair_value": 225.864423, "relative_strength": 2.38607, "rate_of_change": 0.7176862575259897, "market_dynamics": -0.500397, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 300.0, "high": 300.52, "low": 284.51, "close": 285.0, "volume": 7596679}, "trend_line": 283.407667, "activity_lines": {"activity_5": 297.522667, "activity_10": 297.102, "activity_20": 298.089238, "activity_30": 293.449849}, "trend_signal": 1, "fair_value": 226.283526, "relative_strength": -1.220672, "rate_of_change": 0.5218674671490506, "market_dynamics": -0.534657, "expectation": {"probability": 54.4622, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 287.0, "high": 293.17, "low": 267.12, "close": 274.21, "volume": 12720728}, "trend_line": 284.835667, "activity_lines": {"activity_5": 288.856667, "activity_10": 293.008909, "activity_20": 295.900429, "activity_30": 292.856452}, "trend_signal": 1, "fair_value": 226.710128, "relative_strength": -1.410232, "rate_of_change": 0.5038678082057665, "market_dynamics": -0.743449, "expectation": {"probability": 58.3227, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 278.26, "high": 280.46, "low": 252.175, "close": 259.75, "volume": 11834105}, "trend_line": 285.479333, "activity_lines": {"activity_5": 277.145333, "activity_10": 286.721455, "activity_20": 292.37, "activity_30": 291.238022}, "trend_signal": 0, "fair_value": 227.142436, "relative_strength": -3.332513, "rate_of_change": 0.2259780198102775, "market_dynamics": -0.864956, "expectation": {"probability": 62.5899, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 256.61, "high": 256.93, "low": 244.85, "close": 254.43, "volume": 11206386}, "trend_line": 285.686, "activity_lines": {"activity_5": 267.1, "activity_10": 280.154727, "activity_20": 288.49119, "activity_30": 289.234839}, "trend_signal": 0, "fair_value": 227.40609, "relative_strength": -2.715993, "rate_of_change": 0.07239298124603007, "market_dynamics": -0.979414, "expectation": {"probability": 61.161, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 252.96, "high": 271.63, "low": 252.625, "close": 267.25, "volume": 8705217}, "trend_line": 286.085667, "activity_lines": {"activity_5": 264.442667, "activity_10": 276.639455, "activity_20": 285.983857, "activity_30": 288.045419}, "trend_signal": 0, "fair_value": 227.759359, "relative_strength": 2.063919, "rate_of_change": 0.1398972998326912, "market_dynamics": -1.058787, "expectation": {"probability": 59.1286, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 271.96, "high": 274.26, "low": 260.93, "close": 261.63, "volume": 6286064}, "trend_line": 286.193333, "activity_lines": {"activity_5": 262.276667, "activity_10": 272.424364, "activity_20": 283.033286, "activity_30": 286.467634}, "trend_signal": 0, "fair_value": 228.070833, "relative_strength": 2.420121, "rate_of_change": 0.03763418179212547, "market_dynamics": -1.173366, "expectation": {"probability": 58.3673, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 259.02, "high": 269.67, "low": 244.39, "close": 245.51, "volume": 9086051}, "trend_line": 286.031333, "activity_lines": {"activity_5": 256.295333, "activity_10": 265.820545, "activity_20": 278.756667, "activity_30": 283.842903}, "trend_signal": 0, "fair_value": 228.348141, "relative_strength": 6.548661, "rate_of_change": -0.05660509219478489, "market_dynamics": -1.21572, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 237.625, "high": 265.14, "low": 232.67, "close": 258.45, "volume": 11406166}, "trend_line": 285.847667, "activity_lines": {"activity_5": 256.540667, "activity_10": 262.575273, "activity_20": 275.967857, "activity_30": 282.063462}, "trend_signal": 0, "fair_value": 228.743782, "relative_strength": 4.241132, "rate_of_change": -0.0642118463294427, "market_dynamics": -1.156048, "expectation": {"probability": 58.515, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 263.0, "high": 266.55, "low": 257.91, "close": 259.47, "volume": 4720561}, "trend_line": 285.587, "activity_lines": {"activity_5": 257.212667, "activity_10": 260.477091, "activity_20": 273.575333, "activity_30": 280.361677}, "trend_signal": 0, "fair_value": 229.206346, "relative_strength": 6.857682, "rate_of_change": -0.09119087895162432, "market_dynamics": -1.137807, "expectation": {"probability": 59.9188, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 255.92, "high": 272.77, "low": 250.46, "close": 269.93, "volume": 5983866}, "trend_line": 285.521333, "activity_lines": {"activity_5": 261.035333, "activity_10": 261.038545, "activity_20": 272.333429, "activity_30": 279.351548}, "trend_signal": 0, "fair_value": 229.723333, "relative_strength": 4.241337, "rate_of_change": -0.022993693690525892, "market_dynamics": -0.986101, "expectation": {"probability": 60.1615, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 269.79, "high": 281.19, "low": 267.61, "close": 279.99, "volume": 5482456}, "trend_line": 285.815667, "activity_lines": {"activity_5": 268.032667, "activity_10": 264.025273, "activity_20": 272.229524, "activity_30": 278.994688}, "trend_signal": 0, "fair_value": 230.276026, "relative_strength": 4.250762, "rate_of_change": 0.1030865178820078, "market_dynamics": -0.821812, "expectation": {"probability": 60.4013, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 278.19, "high": 291.99, "low": 276.21, "close": 287.48, "volume": 4899935}, "trend_line": 286.009333, "activity_lines": {"activity_5": 276.302667, "activity_10": 268.464909, "activity_20": 272.95219, "activity_30": 279.102065}, "trend_signal": 0, "fair_value": 230.855577, "relative_strength": 6.878382, "rate_of_change": 0.06775905674898061, "market_dynamics": -0.674974, "expectation": {"probability": 51.9423, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 295.95, "high": 298.83, "low": 292.5159, "close": 298.08, "volume": 7756228}, "trend_line": 286.179, "activity_lines": {"activity_5": 285.308, "activity_10": 274.590545, "activity_20": 274.735048, "activity_30": 279.880817}, "trend_signal": 0, "fair_value": 231.539359, "relative_strength": 3.407316, "rate_of_change": 0.05932219002096241, "market_dynamics": -0.256836, "expectation": {"probability": 52.5999, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 294.59, "high": 304.8, "low": 291.5301, "close": 295.35, "volume": 10419329}, "trend_line": 286.489333, "activity_lines": {"activity_5": 290.761333, "activity_10": 279.522909, "activity_20": 276.255571, "activity_30": 280.472495}, "trend_signal": 0, "fair_value": 232.077628, "relative_strength": 4.536598, "rate_of_change": 0.10844017206014915, "market_dynamics": 0.13128, "expectation": {"probability": 51.1617, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 297.52, "high": 303.1, "low": 293.71, "close": 296.12, "volume": 9395082}, "trend_line": 286.807667, "activity_lines": {"activity_5": 294.079333, "activity_10": 283.851273, "activity_20": 277.843286, "activity_30": 281.093828}, "trend_signal": 0, "fair_value": 232.640128, "relative_strength": 2.388983, "rate_of_change": 0.11111548086852958, "market_dynamics": 0.472449, "expectation": {"probability": 51.5421, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 294.41, "high": 301.43, "low": 291.24, "close": 297.86, "volume": 5613964}, "trend_line": 286.551, "activity_lines": {"activity_5": 296.231333, "activity_10": 287.971091, "activity_20": 279.543571, "activity_30": 281.806882}, "trend_signal": 0, "fair_value": 233.350256, "relative_strength": 0.568318, "rate_of_change": -0.089490982819505, "market_dynamics": 0.67663, "expectation": {"probability": 52.1237, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 297.0, "high": 299.67, "low": 290.63, "close": 292.16, "volume": 5596747}, "trend_line": 286.318, "activity_lines": {"activity_5": 295.292, "activity_10": 290.395818, "activity_20": 280.670476, "activity_30": 282.168753}, "trend_signal": 0, "fair_value": 234.147628, "relative_strength": -1.075118, "rate_of_change": -0.08131187816479583, "market_dynamics": 0.684174, "expectation": {"probability": 53.9731, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 293.35, "high": 300.52, "low": 292.9, "close": 297.21, "volume": 6440444}, "trend_line": 285.516, "activity_lines": {"activity_5": 295.724, "activity_10": 292.890545, "activity_20": 282.319619, "activity_30": 282.871462}, "trend_signal": 0, "fair_value": 234.818974, "relative_strength": 0.465014, "rate_of_change": -0.2801081315180897, "market_dynamics": 0.679326, "expectation": {"probability": 52.4412, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 297.82, "high": 309.84, "low": 293.49, "close": 305.13, "volume": 7388661}, "trend_line": 285.957, "activity_lines": {"activity_5": 298.854, "activity_10": 296.120545, "activity_20": 284.790333, "activity_30": 284.136882}, "trend_signal": 0, "fair_value": 235.660449, "relative_strength": -1.095117, "rate_of_change": 0.15445719329213564, "market_dynamics": 0.707374, "expectation": {"probability": 52.7251, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 307.465, "high": 318.25, "low": 305.7568, "close": 316.66, "volume": 5547757}, "trend_line": 286.255333, "activity_lines": {"activity_5": 305.175333, "activity_10": 300.616727, "activity_20": 288.34019, "activity_30": 286.11772}, "trend_signal": 0, "fair_value": 236.537564, "relative_strength": 0.911161, "rate_of_change": 0.10432792342905182, "market_dynamics": 0.777312, "expectation": {"probability": 53.9146, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 317.73, "high": 319.49, "low": 279.9, "close": 280.39, "volume": 12571787}, "trend_line": 285.476, "activity_lines": {"activity_5": 298.037333, "activity_10": 297.668727, "activity_20": 288.369381, "activity_30": 285.739312}, "trend_signal": 1, "fair_value": 237.205385, "relative_strength": -10.293548, "rate_of_change": -0.2722509976783588, "market_dynamics": 0.808362, "expectation": {"probability": 55.9759, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 298.37, "high": 298.37, "low": 286.515, "close": 297.03, "volume": 10987177}, "trend_line": 285.439667, "activity_lines": {"activity_5": 297.610667, "activity_10": 297.738909, "activity_20": 290.005286, "activity_30": 286.484731}, "trend_signal": 1, "fair_value": 237.853333, "relative_strength": -6.21703, "rate_of_change": -0.012727164455160247, "market_dynamics": 0.839848, "expectation": {"probability": 48.7294, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 296.09, "high": 304.36, "low": 294.81, "close": 303.28, "volume": 6785723}, "trend_line": 285.629333, "activity_lines": {"activity_5": 298.942667, "activity_10": 298.771818, "activity_20": 292.127762, "activity_30": 287.63572}, "trend_signal": 1, "fair_value": 238.410769, "relative_strength": -5.147491, "rate_of_change": 0.06644696653180596, "market_dynamics": 0.748265, "expectation": {"probability": 49.07, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 304.58, "high": 309.81, "low": 294.98, "close": 297.02, "volume": 5640353}, "trend_line": 285.728, "activity_lines": {"activity_5": 297.783333, "activity_10": 298.572, "activity_20": 293.446762, "activity_30": 288.370602}, "trend_signal": 1, "fair_value": 238.89359, "relative_strength": -5.06808, "rate_of_change": 0.03454372104003565, "market_dynamics": 0.53857, "expectation": {"probability": 49.9563, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 299.25, "high": 306.18, "low": 288.93, "close": 290.68, "volume": 5837177}, "trend_line": 285.918667, "activity_lines": {"activity_5": 295.051333, "activity_10": 297.189091, "activity_20": 293.959143, "activity_30": 288.690086}, "trend_signal": 1, "fair_value": 239.263269, "relative_strength": -10.34256, "rate_of_change": 0.06673024694815313, "market_dynamics": 0.276186, "expectation": {"probability": 49.0418, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 290.67, "high": 292.225, "low": 280.39, "close": 286.73, "volume": 9110092}, "trend_line": 285.761333, "activity_lines": {"activity_5": 292.734667, "activity_10": 295.186909, "activity_20": 293.983762, "activity_30": 288.74243}, "trend_signal": 1, "fair_value": 239.674423, "relative_strength": -11.901724, "rate_of_change": -0.055027536904419215, "market_dynamics": -0.021992, "expectation": {"probability": 52.3981, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 287.185, "high": 294.19, "low": 285.17, "close": 290.23, "volume": 5466759}, "trend_line": 285.408, "activity_lines": {"activity_5": 291.162, "activity_10": 294.023455, "activity_20": 294.22219, "activity_30": 289.030731}, "trend_signal": 1, "fair_value": 240.203013, "relative_strength": -9.905105, "rate_of_change": -0.12364618973833094, "market_dynamics": -0.343017, "expectation": {"probability": 48.7167, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 290.39, "high": 326.45, "low": 281.75, "close": 314.7, "volume": 13548155}, "trend_line": 285.52, "activity_lines": {"activity_5": 298.199333, "activity_10": 297.344182, "activity_20": 296.578143, "activity_30": 290.920538}, "trend_signal": 1, "fair_value": 240.946667, "relative_strength": -2.060638, "rate_of_change": 0.039242067496344304, "market_dynamics": -0.196798, "expectation": {"probability": 49.3427, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 313.02, "high": 326.85, "low": 312.6, "close": 326.37, "volume": 7658061}, "trend_line": 286.360667, "activity_lines": {"activity_5": 308.365333, "activity_10": 302.468727, "activity_20": 299.777667, "activity_30": 293.556022}, "trend_signal": 1, "fair_value": 241.681859, "relative_strength": 0.554595, "rate_of_change": 0.29443366489212536, "market_dynamics": 0.047281, "expectation": {"probability": 48.0614, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 326.88, "high": 329.09, "low": 318.76, "close": 319.045, "volume": 6950926}, "trend_line": 286.904833, "activity_lines": {"activity_5": 314.133, "activity_10": 305.875273, "activity_20": 301.961, "activity_30": 295.664688}, "trend_signal": 1, "fair_value": 242.477212, "relative_strength": -3.430288, "rate_of_change": 0.19002819266377052, "market_dynamics": 0.228426, "expectation": {"probability": 49.7678, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 318.71, "high": 326.71, "low": 316.17, "close": 322.67, "volume": 9212455}, "trend_line": 288.1605, "activity_lines": {"activity_5": 319.218, "activity_10": 309.897545, "activity_20": 304.25569, "activity_30": 297.972118}, "trend_signal": 1, "fair_value": 243.362532, "relative_strength": -4.339664, "rate_of_change": 0.4376597587674714, "market_dynamics": 0.596179, "expectation": {"probability": 49.5781, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 321.39, "high": 326.47, "low": 318.67, "close": 322.88, "volume": 6125221}, "trend_line": 289.782833, "activity_lines": {"activity_5": 321.977, "activity_10": 313.189273, "activity_20": 306.367143, "activity_30": 300.212086}, "trend_signal": 1, "fair_value": 244.23484, "relative_strength": -3.780267, "rate_of_change": 0.5629963162890018, "market_dynamics": 0.554774, "expectation": {"probability": 50.1252, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 325.0, "high": 326.11, "low": 311.63, "close": 318.9, "volume": 6447908}, "trend_line": 291.7545, "activity_lines": {"activity_5": 321.232667, "activity_10": 315.287364, "activity_20": 307.930976, "activity_30": 302.090613}, "trend_signal": 1, "fair_value": 245.030737, "relative_strength": -6.003738, "rate_of_change": 0.680394687148367, "market_dynamics": 0.487063, "expectation": {"probability": 50.5381, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 322.0, "high": 326.2, "low": 302.43, "close": 303.5, "volume": 7305350}, "trend_line": 293.390167, "activity_lines": {"activity_5": 315.075, "activity_10": 314.301455, "activity_20": 307.929, "activity_30": 302.848387}, "trend_signal": 1, "fair_value": 245.759519, "relative_strength": -8.281575, "rate_of_change": 0.5606312841789971, "market_dynamics": 0.327035, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 303.63, "high": 310.0, "low": 298.8, "close": 303.66, "volume": 6582743}, "trend_line": 294.603833, "activity_lines": {"activity_5": 310.495333, "activity_10": 313.226818, "activity_20": 307.903452, "activity_30": 303.510957}, "trend_signal": 1, "fair_value": 246.415096, "relative_strength": -10.13989, "rate_of_change": 0.4136696237675849, "market_dynamics": 0.149937, "expectation": {"probability": 49.2707, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 305.0, "high": 314.51, "low": 304.0, "close": 312.88, "volume": 5027555}, "trend_line": 296.312167, "activity_lines": {"activity_5": 310.014667, "activity_10": 313.592545, "activity_20": 308.720095, "activity_30": 304.690065}, "trend_signal": 1, "fair_value": 247.033622, "relative_strength": -9.157863, "rate_of_change": 0.5798750079398931, "market_dynamics": 0.022417, "expectation": {"probability": 49.8996, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 313.35, "high": 315.0, "low": 295.25, "close": 301.34, "volume": 6144753}, "trend_line": 298.173167, "activity_lines": {"activity_5": 306.34, "activity_10": 311.384636, "activity_20": 308.366167, "activity_30": 305.014441}, "trend_signal": 1, "fair_value": 247.723686, "relative_strength": -13.840627, "rate_of_change": 0.6280538591586049, "market_dynamics": -0.237364, "expectation": {"probability": 54.5665, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 302.99, "high": 304.8825, "low": 293.5101, "close": 297.18, "volume": 5747545}, "trend_line": 299.464167, "activity_lines": {"activity_5": 302.714667, "activity_10": 308.218364, "activity_20": 307.572333, "activity_30": 304.950366}, "trend_signal": 1, "fair_value": 248.162019, "relative_strength": -12.001239, "rate_of_change": 0.43296987887578664, "market_dynamics": -0.403309, "expectation": {"probability": 57.9941, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 297.4, "high": 303.2, "low": 292.57, "close": 299.39, "volume": 5414082}, "trend_line": 300.794833, "activity_lines": {"activity_5": 301.274, "activity_10": 305.772455, "activity_20": 306.989119, "activity_30": 304.945581}, "trend_signal": 1, "fair_value": 248.73266, "relative_strength": -10.866124, "rate_of_change": 0.4443489895069843, "market_dynamics": -0.600865, "expectation": {"probability": 58.475, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 299.53, "high": 299.53, "low": 286.32, "close": 290.8, "volume": 6538848}, "trend_line": 301.4905, "activity_lines": {"activity_5": 297.244, "activity_10": 302.255273, "activity_20": 305.615143, "activity_30": 304.300753}, "trend_signal": 0, "fair_value": 249.310481, "relative_strength": -10.210418, "rate_of_change": 0.2312762466900535, "market_dynamics": -0.827608, "expectation": {"probability": 65.5514, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 291.35, "high": 320.0, "low": 287.08, "close": 303.34, "volume": 10963214}, "trend_line": 302.268833, "activity_lines": {"activity_5": 298.251333, "activity_10": 301.531636, "activity_20": 305.558595, "activity_30": 304.420075}, "trend_signal": 0, "fair_value": 249.965801, "relative_strength": -10.482701, "rate_of_change": 0.2581616999540533, "market_dynamics": -0.685227, "expectation": {"probability": 57.5969, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 301.165, "high": 312.62, "low": 300.315, "close": 306.74, "volume": 7454363}, "trend_line": 302.910833, "activity_lines": {"activity_5": 301.028, "activity_10": 301.777636, "activity_20": 305.716571, "activity_30": 304.708538}, "trend_signal": 0, "fair_value": 250.686506, "relative_strength": -10.07385, "rate_of_change": 0.21239371377731586, "market_dynamics": -0.651205, "expectation": {"probability": 57.9629, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 307.6, "high": 309.22, "low": 296.33, "close": 297.64, "volume": 7811577}, "trend_line": 302.896167, "activity_lines": {"activity_5": 300.411333, "activity_10": 300.662545, "activity_20": 304.961643, "activity_30": 304.368484}, "trend_signal": 0, "fair_value": 251.361122, "relative_strength": -10.770163, "rate_of_change": -0.004841688841162646, "market_dynamics": -0.694328, "expectation": {"probability": 66.4868, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 299.21, "high": 301.58, "low": 291.8762, "close": 300.08, "volume": 10426165}, "trend_line": 303.053833, "activity_lines": {"activity_5": 300.577333, "activity_10": 300.377636, "activity_20": 304.465952, "activity_30": 304.186796}, "trend_signal": 0, "fair_value": 252.078558, "relative_strength": -10.248091, "rate_of_change": 0.05205282112401446, "market_dynamics": -0.592819, "expectation": {"probability": 63.3637, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 301.38, "high": 303.7935, "low": 295.605, "close": 300.71, "volume": 3300768}, "trend_line": 303.206833, "activity_lines": {"activity_5": 300.907333, "activity_10": 300.269455, "activity_20": 304.01569, "activity_30": 304.035581}, "trend_signal": 0, "fair_value": 252.808301, "relative_strength": -10.874225, "rate_of_change": 0.05048607981144393, "market_dynamics": -0.847324, "expectation": {"probability": 64.4456, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 299.08, "high": 303.1, "low": 282.51, "close": 286.73, "volume": 3351726}, "trend_line": 302.835833, "activity_lines": {"activity_5": 295.916667, "activity_10": 297.673091, "activity_20": 302.186238, "activity_30": 302.972559}, "trend_signal": 0, "fair_value": 253.446378, "relative_strength": -13.209366, "rate_of_change": -0.12235872006223479, "market_dynamics": -1.015767, "expectation": {"probability": 67.2546, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 288.04, "high": 296.8, "low": 273.8, "close": 276.02, "volume": 8315557}, "trend_line": 302.297833, "activity_lines": {"activity_5": 288.463333, "activity_10": 293.604909, "activity_20": 299.336786, "activity_30": 301.242505}, "trend_signal": 0, "fair_value": 253.929904, "relative_strength": -17.891168, "rate_of_change": -0.17765400965610106, "market_dynamics": -1.077401, "expectation": {"probability": 65.9064, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 275.91, "high": 279.34, "low": 259.27, "close": 265.69, "volume": 11210454}, "trend_line": 301.247167, "activity_lines": {"activity_5": 279.614667, "activity_10": 288.118909, "activity_20": 295.57119, "activity_30": 298.88071}, "trend_signal": 0, "fair_value": 254.313173, "relative_strength": -19.894281, "rate_of_change": -0.3475598847577697, "market_dynamics": -1.198683, "expectation": {"probability": 64.7329, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 261.54, "high": 271.44, "low": 252.55, "close": 270.0, "volume": 9660599}, "trend_line": 300.076167, "activity_lines": {"activity_5": 274.332667, "activity_10": 283.989091, "activity_20": 292.449452, "activity_30": 296.864763}, "trend_signal": 0, "fair_value": 254.692147, "relative_strength": -18.382113, "rate_of_change": -0.3887173485020665, "market_dynamics": -1.174781, "expectation": {"probability": 60.5885, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 270.41, "high": 274.2499, "low": 247.2, "close": 252.87, "volume": 9911763}, "trend_line": 297.949833, "activity_lines": {"activity_5": 265.346, "activity_10": 277.279091, "activity_20": 287.964714, "activity_30": 293.819204}, "trend_signal": 0, "fair_value": 254.879391, "relative_strength": -22.918776, "rate_of_change": -0.7085980940299019, "market_dynamics": -1.097527, "expectation": {"probability": 59.5858, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 259.61, "high": 259.66, "low": 234.0, "close": 240.4, "volume": 13443227}, "trend_line": 296.616833, "activity_lines": {"activity_5": 255.392, "activity_10": 268.991455, "activity_20": 282.607476, "activity_30": 290.106312}, "trend_signal": 0, "fair_value": 254.992212, "relative_strength": -24.745052, "rate_of_change": -0.44739075252310234, "market_dynamics": -1.064416, "expectation": {"probability": 59.34, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 238.86, "high": 247.12, "low": 216.01, "close": 231.22, "volume": 14637975}, "trend_line": 294.423167, "activity_lines": {"activity_5": 245.466667, "activity_10": 260.179091, "activity_20": 276.767714, "activity_30": 285.887161}, "trend_signal": 0, "fair_value": 255.064263, "relative_strength": -26.198431, "rate_of_change": -0.7395622081906618, "market_dynamics": -1.064416, "expectation": {"probability": 58.7858, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 228.1, "high": 232.21, "low": 221.09, "close": 226.98, "volume": 7833140}, "trend_line": 291.879833, "activity_lines": {"activity_5": 237.114667, "activity_10": 251.968909, "activity_20": 270.960619, "activity_30": 281.535989}, "trend_signal": 0, "fair_value": 255.285096, "relative_strength": -27.914558, "rate_of_change": -0.8638362347348703, "market_dynamics": -1.151224, "expectation": {"probability": 57.6193, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 223.63, "high": 248.7, "low": 215.01, "close": 245.87, "volume": 15668727}, "trend_line": 290.174833, "activity_lines": {"activity_5": 237.64, "activity_10": 248.478, "activity_20": 267.390286, "activity_30": 278.567613}, "trend_signal": 0, "fair_value": 255.531314, "relative_strength": -21.317831, "rate_of_change": -0.5841445030565167, "market_dynamics": -1.016914, "expectation": {"probability": 57.8798, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 243.525, "high": 264.7499, "low": 243.0, "close": 260.99, "volume": 11872006}, "trend_line": 289.185167, "activity_lines": {"activity_5": 244.814, "activity_10": 248.721818, "activity_20": 265.534381, "activity_30": 276.68472}, "trend_signal": 0, "fair_value": 255.960609, "relative_strength": -15.125759, "rate_of_change": -0.34105852315593466, "market_dynamics": -0.851955, "expectation": {"probability": 58.2964, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 260.77, "high": 262.52, "low": 248.54, "close": 251.17, "volume": 8717169}, "trend_line": 287.999833, "activity_lines": {"activity_5": 248.173333, "activity_10": 247.902364, "activity_20": 262.946429, "activity_30": 274.232129}, "trend_signal": 0, "fair_value": 256.294327, "relative_strength": -17.147657, "rate_of_change": -0.409887551390198, "market_dynamics": -0.801478, "expectation": {"probability": 56.9989, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 252.09, "high": 259.39, "low": 241.495, "close": 247.99, "volume": 10986373}, "trend_line": 286.591833, "activity_lines": {"activity_5": 249.754667, "activity_10": 247.151273, "activity_20": 260.349476, "activity_30": 271.650849}, "trend_signal": 0, "fair_value": 256.600545, "relative_strength": -16.139331, "rate_of_change": -0.4888891723767129, "market_dynamics": -0.600106, "expectation": {"probability": 55.7918, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 248.29, "high": 251.06, "low": 229.24, "close": 229.84, "volume": 10269724}, "trend_line": 283.763167, "activity_lines": {"activity_5": 244.168, "activity_10": 243.609818, "activity_20": 256.278, "activity_30": 267.989441}, "trend_signal": 0, "fair_value": 256.739519, "relative_strength": -19.221468, "rate_of_change": -0.9870016079627776, "market_dynamics": -0.693891, "expectation": {"probability": 54.3127, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 232.255, "high": 241.46, "low": 231.045, "close": 238.08, "volume": 7391778}, "trend_line": 280.820167, "activity_lines": {"activity_5": 241.137333, "activity_10": 242.218364, "activity_20": 253.311952, "activity_30": 265.04214}, "trend_signal": 0, "fair_value": 257.000673, "relative_strength": -18.985351, "rate_of_change": -1.0371324901374475, "market_dynamics": -0.817115, "expectation": {"probability": 55.58, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 236.84, "high": 244.8, "low": 214.1, "close": 218.45, "volume": 10609126}, "trend_line": 277.467, "activity_lines": {"activity_5": 232.082667, "activity_10": 237.838182, "activity_20": 248.768333, "activity_30": 261.018258}, "trend_signal": 0, "fair_value": 257.153173, "relative_strength": -28.251073, "rate_of_change": -1.1940620347256048, "market_dynamics": -0.824194, "expectation": {"probability": 55.0875, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 218.01, "high": 250.0, "low": 216.415, "close": 242.02, "volume": 10478725}, "trend_line": 274.778667, "activity_lines": {"activity_5": 233.720667, "activity_10": 238.369273, "activity_20": 246.814, "activity_30": 258.731355}, "trend_signal": 0, "fair_value": 257.460417, "relative_strength": -24.514341, "rate_of_change": -0.9688838672707025, "market_dynamics": -0.682078, "expectation": {"probability": 56.5431, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 241.48, "high": 250.91, "low": 227.0, "close": 237.44, "volume": 8035087}, "trend_line": 271.930667, "activity_lines": {"activity_5": 234.442, "activity_10": 238.038182, "activity_20": 244.715476, "activity_30": 256.322409}, "trend_signal": 0, "fair_value": 257.733814, "relative_strength": -27.005001, "rate_of_change": -1.0364705641431606, "market_dynamics": -0.46752, "expectation": {"probability": 54.9373, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 235.91, "high": 246.86, "low": 231.14, "close": 244.35, "volume": 8745158}, "trend_line": 269.445667, "activity_lines": {"activity_5": 238.17, "activity_10": 238.850364, "activity_20": 243.605048, "activity_30": 254.543011}, "trend_signal": 0, "fair_value": 258.050545, "relative_strength": -25.401213, "rate_of_change": -0.9138358786138723, "market_dynamics": -0.196589, "expectation": {"probability": 55.0027, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 244.19, "high": 255.135, "low": 240.0, "close": 244.5, "volume": 9676215}, "trend_line": 267.479, "activity_lines": {"activity_5": 240.980667, "activity_10": 239.374, "activity_20": 242.762667, "activity_30": 252.933613}, "trend_signal": 0, "fair_value": 258.371378, "relative_strength": -28.545087, "rate_of_change": -0.7298937191667771, "market_dynamics": 0.134082, "expectation": {"probability": 56.3599, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 241.83, "high": 244.97, "low": 225.275, "close": 236.62, "volume": 8437048}, "trend_line": 265.244333, "activity_lines": {"activity_5": 240.736667, "activity_10": 238.489818, "activity_20": 241.434476, "activity_30": 250.94271}, "trend_signal": 0, "fair_value": 258.600417, "relative_strength": -29.950119, "rate_of_change": -0.8354551198411844, "market_dynamics": 0.212662, "expectation": {"probability": 56.1433, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 236.1, "high": 251.16, "low": 233.195, "close": 240.99, "volume": 9857170}, "trend_line": 262.848, "activity_lines": {"activity_5": 240.738, "activity_10": 238.843273, "activity_20": 240.827667, "activity_30": 249.377914}, "trend_signal": 0, "fair_value": 258.870224, "relative_strength": -28.802973, "rate_of_change": -0.9034436185296257, "market_dynamics": 0.38714, "expectation": {"probability": 56.3272, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 238.08, "high": 244.34, "low": 217.0, "close": 231.31, "volume": 15529715}, "trend_line": 260.513667, "activity_lines": {"activity_5": 237.581333, "activity_10": 237.621818, "activity_20": 239.516762, "activity_30": 247.343204}, "trend_signal": 0, "fair_value": 259.04375, "relative_strength": -32.874077, "rate_of_change": -0.8880923575602686, "market_dynamics": 0.516293, "expectation": {"probability": 56.1086, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e0e99896-a790-475c-bd58-a54c1f9b663e/", "share_image": "https://sharemaestro.com/terminal/e0e99896-a790-475c-bd58-a54c1f9b663e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}