{"ticker": {"uuid": "e0eb29b5-c7de-4b41-9594-20844ca2f2f6", "symbol": "300582", "name": "Inventronics (Hangzhou), Inc.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300582 fell 7.41%, moving from 15.80 to 14.63. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -18.94 and has softened across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is undecided at 47.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.63"}, {"label": "12-Week Change", "value": "-7.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.87%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.94"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.85, "high": 17.18, "low": 14.5, "close": 14.63, "volume": 61458774}, "trend_line": 15.555667, "activity_lines": {"activity_5": 15.816667, "activity_10": 15.089273, "activity_20": 15.238429, "activity_30": 15.49129}, "trend_signal": 0, "fair_value": 12.628524, "relative_strength": -18.939829, "rate_of_change": -0.3225233884403446, "market_dynamics": 0.059654, "expectation": {"probability": 47.8749, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.100268, "high": 14.830991, "low": 12.090375, "close": 14.108735, "volume": 76360236}, "trend_line": 14.18195, "activity_lines": {"activity_5": 13.263134, "activity_10": 14.456821, "activity_20": 14.766492, "activity_30": 14.521365}, "trend_signal": 0, "fair_value": 15.642277, "relative_strength": 5.883326, "rate_of_change": 0.5071867640171996, "market_dynamics": -0.825145, "expectation": {"probability": 56.3774, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.029584, "high": 14.217568, "low": 13.475524, "close": 13.683296, "volume": 31904585}, "trend_line": 14.226143, "activity_lines": {"activity_5": 13.310625, "activity_10": 14.18141, "activity_20": 14.68197, "activity_30": 14.489193}, "trend_signal": 0, "fair_value": 15.681091, "relative_strength": 4.175121, "rate_of_change": 0.3116144112763049, "market_dynamics": -0.918222, "expectation": {"probability": 52.6378, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.69319, "high": 14.177992, "low": 13.534888, "close": 13.752553, "volume": 33217500}, "trend_line": 14.240984, "activity_lines": {"activity_5": 13.515759, "activity_10": 13.954929, "activity_20": 14.598201, "activity_30": 14.458639}, "trend_signal": 0, "fair_value": 15.720722, "relative_strength": 3.686552, "rate_of_change": 0.10432202178762558, "market_dynamics": -0.838583, "expectation": {"probability": 56.2137, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.732767, "high": 14.133387, "low": 13.316083, "close": 13.485524, "volume": 24308620}, "trend_line": 14.229114, "activity_lines": {"activity_5": 13.586371, "activity_10": 13.726489, "activity_20": 14.48608, "activity_30": 14.4099}, "trend_signal": 0, "fair_value": 15.76152, "relative_strength": 3.436596, "rate_of_change": -0.08335098192653013, "market_dynamics": -0.728734, "expectation": {"probability": 54.0189, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.53536, "high": 13.844341, "low": 13.096806, "close": 13.345984, "volume": 24641700}, "trend_line": 14.209956, "activity_lines": {"activity_5": 13.560333, "activity_10": 13.541753, "activity_20": 14.358785, "activity_30": 14.352924}, "trend_signal": 0, "fair_value": 15.800715, "relative_strength": -2.2671, "rate_of_change": -0.1346394441705866, "market_dynamics": -0.810848, "expectation": {"probability": 54.431, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.375886, "high": 14.372599, "low": 13.32605, "close": 13.565261, "volume": 31229169}, "trend_line": 14.198436, "activity_lines": {"activity_5": 13.523681, "activity_10": 13.472097, "activity_20": 14.254638, "activity_30": 14.311331}, "trend_signal": 0, "fair_value": 15.839896, "relative_strength": 1.451143, "rate_of_change": -0.08106992027280635, "market_dynamics": -0.796096, "expectation": {"probability": 54.388, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.286182, "high": 13.545327, "low": 12.558582, "close": 13.525393, "volume": 26586454}, "trend_line": 14.203726, "activity_lines": {"activity_5": 13.509971, "activity_10": 13.466955, "activity_20": 14.149802, "activity_30": 14.267908}, "trend_signal": 0, "fair_value": 15.876194, "relative_strength": 1.387677, "rate_of_change": 0.03725762471303502, "market_dynamics": -0.797912, "expectation": {"probability": 51.2266, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.53536, "high": 13.804473, "low": 13.246313, "close": 13.306116, "volume": 19104004}, "trend_line": 14.186206, "activity_lines": {"activity_5": 13.433695, "activity_10": 13.461513, "activity_20": 14.030298, "activity_30": 14.209998}, "trend_signal": 0, "fair_value": 15.906537, "relative_strength": 0.959789, "rate_of_change": -0.1233479158919238, "market_dynamics": -0.81706, "expectation": {"probability": 50.029, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.286182, "high": 14.103486, "low": 13.156609, "close": 13.694834, "volume": 24477898}, "trend_line": 14.196814, "activity_lines": {"activity_5": 13.516755, "activity_10": 13.522451, "activity_20": 13.95291, "activity_30": 14.178297}, "trend_signal": 0, "fair_value": 15.93833, "relative_strength": 1.999167, "rate_of_change": 0.07477686422993933, "market_dynamics": -0.790452, "expectation": {"probability": 51.1534, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.585196, "high": 13.934045, "low": 12.797792, "close": 12.857594, "volume": 21588098}, "trend_line": 14.166982, "activity_lines": {"activity_5": 13.30678, "activity_10": 13.413685, "activity_20": 13.798791, "activity_30": 14.091895}, "trend_signal": 0, "fair_value": 15.962627, "relative_strength": -1.900573, "rate_of_change": -0.21013165348224586, "market_dynamics": -0.858874, "expectation": {"probability": 51.1917, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.857595, "high": 13.196477, "low": 12.618384, "close": 12.867562, "volume": 11977857}, "trend_line": 14.183325, "activity_lines": {"activity_5": 13.132688, "activity_10": 13.292782, "activity_20": 13.652711, "activity_30": 14.008062}, "trend_signal": 0, "fair_value": 15.987406, "relative_strength": -4.434954, "rate_of_change": 0.11535978516806972, "market_dynamics": -0.942926, "expectation": {"probability": 51.9854, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.957266, "high": 13.11674, "low": 12.797793, "close": 13.007102, "volume": 13013561}, "trend_line": 14.20168, "activity_lines": {"activity_5": 13.051622, "activity_10": 13.219817, "activity_20": 13.52927, "activity_30": 13.932176}, "trend_signal": 0, "fair_value": 16.01479, "relative_strength": -4.526198, "rate_of_change": 0.129412531969758, "market_dynamics": -0.818984, "expectation": {"probability": 52.6289, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.096807, "high": 13.096807, "low": 12.419041, "close": 12.478845, "volume": 13209688}, "trend_line": 14.17967, "activity_lines": {"activity_5": 12.829023, "activity_10": 13.063099, "activity_20": 13.368256, "activity_30": 13.821026}, "trend_signal": 0, "fair_value": 16.036743, "relative_strength": -4.713489, "rate_of_change": -0.1549816641411429, "market_dynamics": -0.82887, "expectation": {"probability": 51.9777, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.45891, "high": 12.558582, "low": 11.950586, "close": 12.279502, "volume": 12742161}, "trend_line": 14.152665, "activity_lines": {"activity_5": 12.595128, "activity_10": 12.893296, "activity_20": 13.206524, "activity_30": 13.698434}, "trend_signal": 0, "fair_value": 16.051284, "relative_strength": -3.039918, "rate_of_change": -0.19044871989262838, "market_dynamics": -0.799371, "expectation": {"probability": 51.3013, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.339305, "high": 12.578516, "low": 11.83098, "close": 11.950586, "volume": 12791219}, "trend_line": 14.090291, "activity_lines": {"activity_5": 12.345949, "activity_10": 12.685617, "activity_20": 13.037301, "activity_30": 13.556365}, "trend_signal": 0, "fair_value": 16.066179, "relative_strength": -2.523223, "rate_of_change": -0.44072264834926955, "market_dynamics": -0.873071, "expectation": {"probability": 50.5175, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.548614, "high": 12.638319, "low": 11.890784, "close": 12.38914, "volume": 14893112}, "trend_line": 14.029343, "activity_lines": {"activity_5": 12.303423, "activity_10": 12.583046, "activity_20": 12.936189, "activity_30": 13.446613}, "trend_signal": 0, "fair_value": 16.085721, "relative_strength": -2.081137, "rate_of_change": -0.4325531672837685, "market_dynamics": -1.040401, "expectation": {"probability": 50.8583, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.419042, "high": 12.90743, "low": 12.389141, "close": 12.698121, "volume": 13965475}, "trend_line": 13.958247, "activity_lines": {"activity_5": 12.395785, "activity_10": 12.558038, "activity_20": 12.888898, "activity_30": 13.360728}, "trend_signal": 0, "fair_value": 16.10933, "relative_strength": 1.914859, "rate_of_change": -0.5067664251989613, "market_dynamics": -1.004646, "expectation": {"probability": 50.9081, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.867562, "high": 13.286182, "low": 12.249601, "close": 12.488811, "volume": 20286200}, "trend_line": 13.895345, "activity_lines": {"activity_5": 12.438976, "activity_10": 12.510014, "activity_20": 12.835976, "activity_30": 13.265925}, "trend_signal": 0, "fair_value": 16.124546, "relative_strength": 1.404913, "rate_of_change": -0.4506439812965005, "market_dynamics": -0.8967, "expectation": {"probability": 49.1273, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.399106, "high": 12.578515, "low": 11.761211, "close": 12.199764, "volume": 13447904}, "trend_line": 13.824458, "activity_lines": {"activity_5": 12.385153, "activity_10": 12.424297, "activity_20": 12.758292, "activity_30": 13.156533}, "trend_signal": 0, "fair_value": 16.134112, "relative_strength": -1.447192, "rate_of_change": -0.5101492622169569, "market_dynamics": -0.753342, "expectation": {"probability": 50.608, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.2496, "high": 12.399107, "low": 11.880816, "close": 12.329337, "volume": 10872530}, "trend_line": 13.757229, "activity_lines": {"activity_5": 12.379837, "activity_10": 12.389321, "activity_20": 12.695491, "activity_30": 13.060074}, "trend_signal": 0, "fair_value": 16.140044, "relative_strength": 0.025496, "rate_of_change": -0.4863047795436126, "market_dynamics": -0.667457, "expectation": {"probability": 50.0995, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.369206, "high": 12.718056, "low": 12.329337, "close": 12.608417, "volume": 13295417}, "trend_line": 13.683143, "activity_lines": {"activity_5": 12.442298, "activity_10": 12.414692, "activity_20": 12.65813, "activity_30": 12.985957}, "trend_signal": 0, "fair_value": 16.152229, "relative_strength": 2.381946, "rate_of_change": -0.5385241461053036, "market_dynamics": -0.543727, "expectation": {"probability": 50.6155, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.618384, "high": 12.668219, "low": 11.80108, "close": 11.811048, "volume": 12640924}, "trend_line": 13.554116, "activity_lines": {"activity_5": 12.224351, "activity_10": 12.299798, "activity_20": 12.551974, "activity_30": 12.865176}, "trend_signal": 0, "fair_value": 16.165688, "relative_strength": 0.598681, "rate_of_change": -0.9429631773927882, "market_dynamics": -0.613793, "expectation": {"probability": 49.052, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.761211, "high": 11.840948, "low": 11.113347, "close": 11.771178, "volume": 15750558}, "trend_line": 13.402653, "activity_lines": {"activity_5": 12.052251, "activity_10": 12.199402, "activity_20": 12.450936, "activity_30": 12.750148}, "trend_signal": 0, "fair_value": 16.179891, "relative_strength": -1.996515, "rate_of_change": -1.1174686715090802, "market_dynamics": -0.60571, "expectation": {"probability": 50.6929, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.930653, "high": 12.498779, "low": 11.791113, "close": 12.438975, "volume": 18516775}, "trend_line": 13.241129, "activity_lines": {"activity_5": 12.150593, "activity_10": 12.23329, "activity_20": 12.422933, "activity_30": 12.687975}, "trend_signal": 0, "fair_value": 16.196957, "relative_strength": 2.481156, "rate_of_change": -1.205164380514813, "market_dynamics": -0.312397, "expectation": {"probability": 49.9764, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.538647, "high": 12.817726, "low": 12.279502, "close": 12.359239, "volume": 15528706}, "trend_line": 13.070352, "activity_lines": {"activity_5": 12.206409, "activity_10": 12.249782, "activity_20": 12.39232, "activity_30": 12.631079}, "trend_signal": 0, "fair_value": 16.207671, "relative_strength": 0.616261, "rate_of_change": -1.2897465163280342, "market_dynamics": -0.193593, "expectation": {"probability": 48.3645, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.488811, "high": 12.827694, "low": 12.419041, "close": 12.777858, "volume": 12516874}, "trend_line": 12.912539, "activity_lines": {"activity_5": 12.399772, "activity_10": 12.334955, "activity_20": 12.406274, "activity_30": 12.612209}, "trend_signal": 0, "fair_value": 16.191025, "relative_strength": 3.942185, "rate_of_change": -1.207412011551021, "market_dynamics": 0.173602, "expectation": {"probability": 50.8419, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.787825, "high": 12.987168, "low": 12.309403, "close": 12.38914, "volume": 13578315}, "trend_line": 12.802121, "activity_lines": {"activity_5": 12.452265, "activity_10": 12.342385, "activity_20": 12.386957, "activity_30": 12.578441}, "trend_signal": 0, "fair_value": 16.162417, "relative_strength": 2.200703, "rate_of_change": -0.8551222962424433, "market_dynamics": 0.520923, "expectation": {"probability": 46.5525, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.45891, "high": 12.887497, "low": 12.219699, "close": 12.359239, "volume": 16637439}, "trend_line": 12.778434, "activity_lines": {"activity_5": 12.456252, "activity_10": 12.349997, "activity_20": 12.370203, "activity_30": 12.549868}, "trend_signal": 0, "fair_value": 16.145592, "relative_strength": 3.157782, "rate_of_change": -0.1850240284402788, "market_dynamics": 0.617836, "expectation": {"probability": 46.3103, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.409074, "high": 12.429009, "low": 11.910718, "close": 11.980489, "volume": 14092437}, "trend_line": 12.753334, "activity_lines": {"activity_5": 12.294785, "activity_10": 12.2911, "activity_20": 12.321886, "activity_30": 12.498388}, "trend_signal": 0, "fair_value": 16.131137, "relative_strength": 1.696065, "rate_of_change": -0.19642469491958187, "market_dynamics": 0.615831, "expectation": {"probability": 45.2582, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.950586, "high": 12.229667, "low": 11.711375, "close": 11.771178, "volume": 12663349}, "trend_line": 12.742694, "activity_lines": {"activity_5": 12.094113, "activity_10": 12.198134, "activity_20": 12.261798, "activity_30": 12.435023}, "trend_signal": 0, "fair_value": 16.104075, "relative_strength": 1.680238, "rate_of_change": -0.08342916448358074, "market_dynamics": 0.363788, "expectation": {"probability": 44.609, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.671507, "high": 11.860882, "low": 11.412362, "close": 11.502066, "volume": 13376669}, "trend_line": 12.655805, "activity_lines": {"activity_5": 11.842942, "activity_10": 12.066387, "activity_20": 12.181254, "activity_30": 12.354982}, "trend_signal": 0, "fair_value": 16.088097, "relative_strength": 0.990129, "rate_of_change": -0.6818730795858342, "market_dynamics": 0.045052, "expectation": {"probability": 43.5921, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.512033, "high": 11.980488, "low": 11.083446, "close": 11.970521, "volume": 13617489}, "trend_line": 12.598713, "activity_lines": {"activity_5": 11.832975, "activity_10": 12.039928, "activity_20": 12.151828, "activity_30": 12.31077}, "trend_signal": 0, "fair_value": 16.071909, "relative_strength": 1.693402, "rate_of_change": -0.45111314531158475, "market_dynamics": -0.148419, "expectation": {"probability": 47.941, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.980489, "high": 12.040291, "low": 11.512033, "close": 11.561869, "volume": 10124200}, "trend_line": 12.52569, "activity_lines": {"activity_5": 11.714698, "activity_10": 11.93627, "activity_20": 12.088418, "activity_30": 12.243877}, "trend_signal": 0, "fair_value": 16.065077, "relative_strength": 2.417214, "rate_of_change": -0.5796068217444049, "market_dynamics": -0.378657, "expectation": {"probability": 46.5077, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.561869, "high": 11.571835, "low": 10.963841, "close": 11.352559, "volume": 12223464}, "trend_line": 12.454591, "activity_lines": {"activity_5": 11.57981, "activity_10": 11.798362, "activity_20": 12.00944, "activity_30": 12.168191}, "trend_signal": 0, "fair_value": 16.058114, "relative_strength": 1.699376, "rate_of_change": -0.5676254162445361, "market_dynamics": -0.506827, "expectation": {"probability": 45.9983, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.482132, "high": 11.482132, "low": 10.355846, "close": 10.525288, "volume": 13928088}, "trend_line": 12.360568, "activity_lines": {"activity_5": 11.211026, "activity_10": 11.529793, "activity_20": 11.856089, "activity_30": 12.04372}, "trend_signal": 0, "fair_value": 16.049852, "relative_strength": -3.529099, "rate_of_change": -0.7549264363639077, "market_dynamics": -0.631292, "expectation": {"probability": 48.3061, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.475452, "high": 10.664827, "low": 9.139857, "close": 9.877423, "volume": 20451866}, "trend_line": 12.23764, "activity_lines": {"activity_5": 10.709347, "activity_10": 11.176775, "activity_20": 11.647823, "activity_30": 11.883517}, "trend_signal": 0, "fair_value": 16.040568, "relative_strength": -9.210782, "rate_of_change": -0.9945174040545703, "market_dynamics": -0.84156, "expectation": {"probability": 48.0952, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.877424, "high": 9.997029, "low": 7.415543, "close": 7.694623, "volume": 23224367}, "trend_line": 12.043281, "activity_lines": {"activity_5": 9.588377, "activity_10": 10.47962, "activity_20": 11.243632, "activity_30": 11.59042}, "trend_signal": 0, "fair_value": 16.022464, "relative_strength": -22.833666, "rate_of_change": -1.588206549628853, "market_dynamics": -0.917005, "expectation": {"probability": 47.4077, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.315872, "high": 7.674689, "low": 5.631428, "close": 6.817516, "volume": 44260990}, "trend_line": 11.826994, "activity_lines": {"activity_5": 8.460098, "activity_10": 9.708345, "activity_20": 10.779734, "activity_30": 11.253273}, "trend_signal": 0, "fair_value": 15.993857, "relative_strength": -37.161262, "rate_of_change": -1.7959142529349037, "market_dynamics": -0.930416, "expectation": {"probability": 46.5053, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.927154, "high": 8.342486, "low": 6.917187, "close": 8.322553, "volume": 36951160}, "trend_line": 11.647918, "activity_lines": {"activity_5": 8.149789, "activity_10": 9.311473, "activity_20": 10.486178, "activity_30": 11.02718}, "trend_signal": 0, "fair_value": 15.977234, "relative_strength": -25.017618, "rate_of_change": -1.5141294567326107, "market_dynamics": -0.795055, "expectation": {"probability": 47.3601, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.631533, "high": 9.219593, "low": 7.973702, "close": 8.820909, "volume": 40351022}, "trend_line": 11.513362, "activity_lines": {"activity_5": 8.207598, "activity_10": 9.071718, "activity_20": 10.258548, "activity_30": 10.844793}, "trend_signal": 0, "fair_value": 15.950703, "relative_strength": -23.252681, "rate_of_change": -1.1551935719327686, "market_dynamics": -0.712557, "expectation": {"probability": 47.4435, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.820908, "high": 9.558476, "low": 8.452124, "close": 8.591664, "volume": 45952862}, "trend_line": 11.370832, "activity_lines": {"activity_5": 8.302618, "activity_10": 8.843924, "activity_20": 10.025792, "activity_30": 10.656296}, "trend_signal": 0, "fair_value": 15.938184, "relative_strength": -24.366812, "rate_of_change": -1.2379529107136622, "market_dynamics": -0.59509, "expectation": {"probability": 46.8593, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.591664, "high": 9.080053, "low": 8.521895, "close": 9.010283, "volume": 25083679}, "trend_line": 11.237605, "activity_lines": {"activity_5": 8.622895, "activity_10": 8.745158, "activity_20": 9.852032, "activity_30": 10.504003}, "trend_signal": 0, "fair_value": 15.925051, "relative_strength": -22.356176, "rate_of_change": -1.1716556888713137, "market_dynamics": -0.520433, "expectation": {"probability": 46.9507, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.020251, "high": 9.428903, "low": 9.000317, "close": 9.129889, "volume": 22830858}, "trend_line": 11.125973, "activity_lines": {"activity_5": 8.895329, "activity_10": 8.721962, "activity_20": 9.702999, "activity_30": 10.368021}, "trend_signal": 0, "fair_value": 15.907887, "relative_strength": -20.504693, "rate_of_change": -0.9933789272714263, "market_dynamics": -0.459628, "expectation": {"probability": 46.93, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.099988, "high": 9.189692, "low": 8.232848, "close": 8.721237, "volume": 28331435}, "trend_line": 11.007364, "activity_lines": {"activity_5": 8.877388, "activity_10": 8.668683, "activity_20": 9.527625, "activity_30": 10.212877}, "trend_signal": 0, "fair_value": 15.884431, "relative_strength": -22.155411, "rate_of_change": -1.0660550767110373, "market_dynamics": -0.413954, "expectation": {"probability": 46.3331, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.930546, "high": 9.239529, "low": 8.671401, "close": 8.800974, "volume": 17957827}, "trend_line": 10.902377, "activity_lines": {"activity_5": 8.859448, "activity_10": 8.677744, "activity_20": 9.377549, "activity_30": 10.070529}, "trend_signal": 0, "fair_value": 15.86086, "relative_strength": -22.023891, "rate_of_change": -0.953788754510174, "market_dynamics": -0.397744, "expectation": {"probability": 46.6356, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.791007, "high": 8.791007, "low": 7.993637, "close": 8.123209, "volume": 23951189}, "trend_line": 10.760179, "activity_lines": {"activity_5": 8.616914, "activity_10": 8.594926, "activity_20": 9.179867, "activity_30": 9.891228}, "trend_signal": 0, "fair_value": 15.838453, "relative_strength": -24.834368, "rate_of_change": -1.3042843776178232, "market_dynamics": -0.364653, "expectation": {"probability": 46.4045, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.133176, "high": 8.252782, "low": 6.578304, "close": 7.196266, "volume": 34917189}, "trend_line": 10.576784, "activity_lines": {"activity_5": 8.09663, "activity_10": 8.375468, "activity_20": 8.916071, "activity_30": 9.661298}, "trend_signal": 0, "fair_value": 15.808393, "relative_strength": -33.025468, "rate_of_change": -1.7043861445055966, "market_dynamics": -0.368643, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.146431, "high": 8.19298, "low": 6.90722, "close": 8.123209, "volume": 20785731}, "trend_line": 10.431264, "activity_lines": {"activity_5": 8.006261, "activity_10": 8.333606, "activity_20": 8.765282, "activity_30": 9.503003}, "trend_signal": 0, "fair_value": 15.78052, "relative_strength": -25.093555, "rate_of_change": -1.3758435456373075, "market_dynamics": -0.346675, "expectation": {"probability": 45.0173, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.232848, "high": 9.947193, "low": 8.183012, "close": 9.15979, "volume": 27624409}, "trend_line": 10.329932, "activity_lines": {"activity_5": 8.328532, "activity_10": 8.456474, "activity_20": 8.733387, "activity_30": 9.420972}, "trend_signal": 0, "fair_value": 15.755536, "relative_strength": -16.034463, "rate_of_change": -0.9714258981461986, "market_dynamics": -0.129359, "expectation": {"probability": 45.8413, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.389035, "high": 9.947194, "low": 8.880711, "close": 9.319265, "volume": 52748906}, "trend_line": 10.229596, "activity_lines": {"activity_5": 8.674724, "activity_10": 8.593114, "activity_20": 8.730112, "activity_30": 9.355768}, "trend_signal": 0, "fair_value": 15.732117, "relative_strength": -15.559473, "rate_of_change": -0.9713132671153949, "market_dynamics": 0.265968, "expectation": {"probability": 47.4086, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.15979, "high": 9.349166, "low": 8.980382, "close": 9.349166, "volume": 29790087}, "trend_line": 10.120954, "activity_lines": {"activity_5": 8.99633, "activity_10": 8.72613, "activity_20": 8.741361, "activity_30": 9.298966}, "trend_signal": 0, "fair_value": 15.708931, "relative_strength": -14.844084, "rate_of_change": -1.0620360764980499, "market_dynamics": 0.570963, "expectation": {"probability": 47.9523, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.3691, "high": 9.428904, "low": 9.050153, "close": 9.259462, "volume": 26401843}, "trend_line": 10.035901, "activity_lines": {"activity_5": 9.206304, "activity_10": 8.829063, "activity_20": 8.754318, "activity_30": 9.243386}, "trend_signal": 0, "fair_value": 15.687256, "relative_strength": -12.940289, "rate_of_change": -0.8403654438109145, "market_dynamics": 0.81471, "expectation": {"probability": 46.1118, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.199658, "high": 10.425616, "low": 9.199658, "close": 9.628245, "volume": 73299553}, "trend_line": 9.96447, "activity_lines": {"activity_5": 9.401659, "activity_10": 8.994517, "activity_20": 8.815308, "activity_30": 9.217085}, "trend_signal": 0, "fair_value": 15.675957, "relative_strength": -8.51073, "rate_of_change": -0.7117547293461789, "market_dynamics": 1.048823, "expectation": {"probability": 48.0016, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.518608, "high": 9.598345, "low": 8.033506, "close": 8.631533, "volume": 46132917}, "trend_line": 9.837555, "activity_lines": {"activity_5": 9.164442, "activity_10": 8.96969, "activity_20": 8.79058, "activity_30": 9.13109}, "trend_signal": 0, "fair_value": 15.657684, "relative_strength": -16.559132, "rate_of_change": -1.2736753685845843, "market_dynamics": 0.920657, "expectation": {"probability": 45.7319, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.6415, "high": 9.199659, "low": 8.312585, "close": 8.95048, "volume": 19979594}, "trend_line": 9.72393, "activity_lines": {"activity_5": 9.068757, "activity_10": 9.004484, "activity_20": 8.809185, "activity_30": 9.073859}, "trend_signal": 0, "fair_value": 15.640121, "relative_strength": -13.020157, "rate_of_change": -1.155012602216717, "market_dynamics": 0.807621, "expectation": {"probability": 47.0656, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.980383, "high": 9.199659, "low": 8.422223, "close": 8.671401, "volume": 24393872}, "trend_line": 9.587048, "activity_lines": {"activity_5": 8.904632, "activity_10": 8.985819, "activity_20": 8.80871, "activity_30": 9.005954}, "trend_signal": 0, "fair_value": 15.60164, "relative_strength": -13.552421, "rate_of_change": -1.407681873481195, "market_dynamics": 0.664847, "expectation": {"probability": 45.5687, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.57173, "high": 8.701302, "low": 7.98367, "close": 8.531862, "volume": 23075230}, "trend_line": 9.458472, "activity_lines": {"activity_5": 8.739178, "activity_10": 8.931815, "activity_20": 8.800689, "activity_30": 8.937877}, "trend_signal": 0, "fair_value": 15.550609, "relative_strength": -12.537322, "rate_of_change": -1.3411427584382483, "market_dynamics": 0.322372, "expectation": {"probability": 45.1224, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.521895, "high": 8.601632, "low": 7.893965, "close": 8.053439, "volume": 17297222}, "trend_line": 9.314946, "activity_lines": {"activity_5": 8.462756, "activity_10": 8.766542, "activity_20": 8.743117, "activity_30": 8.84723}, "trend_signal": 0, "fair_value": 15.474208, "relative_strength": -15.54499, "rate_of_change": -1.517433259833085, "market_dynamics": 0.111105, "expectation": {"probability": 44.6016, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.023538, "high": 10.226274, "low": 7.744458, "close": 10.226274, "volume": 44586661}, "trend_line": 9.256472, "activity_lines": {"activity_5": 9.0156, "activity_10": 8.997598, "activity_20": 8.886596, "activity_30": 8.906025}, "trend_signal": 0, "fair_value": 15.419862, "relative_strength": 5.453499, "rate_of_change": -0.6277438430668343, "market_dynamics": 0.348242, "expectation": {"probability": 46.0233, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.937227, "high": 11.840948, "low": 9.598345, "close": 9.618279, "volume": 199444150}, "trend_line": 9.184708, "activity_lines": {"activity_5": 9.259462, "activity_10": 9.098719, "activity_20": 8.963106, "activity_30": 8.929368}, "trend_signal": 0, "fair_value": 15.353113, "relative_strength": -1.117653, "rate_of_change": -0.775284579265188, "market_dynamics": 0.66881, "expectation": {"probability": 46.1356, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.448837, "high": 9.737884, "low": 8.491994, "close": 8.99035, "volume": 87655967}, "trend_line": 9.100985, "activity_lines": {"activity_5": 9.249495, "activity_10": 9.080235, "activity_20": 8.976016, "activity_30": 8.916828}, "trend_signal": 0, "fair_value": 15.274275, "relative_strength": -3.9612, "rate_of_change": -0.9115477596021656, "market_dynamics": 0.909025, "expectation": {"probability": 44.4806, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.090021, "high": 9.129889, "low": 8.511927, "close": 8.751138, "volume": 49888475}, "trend_line": 8.993672, "activity_lines": {"activity_5": 9.138528, "activity_10": 9.024781, "activity_20": 8.964245, "activity_30": 8.894258}, "trend_signal": 0, "fair_value": 15.166874, "relative_strength": -5.763057, "rate_of_change": -1.1791361044985742, "market_dynamics": 1.107342, "expectation": {"probability": 44.0818, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.482026, "high": 8.651467, "low": 8.163077, "close": 8.372387, "volume": 31004500}, "trend_line": 8.887356, "activity_lines": {"activity_5": 8.886691, "activity_10": 8.909706, "activity_20": 8.917637, "activity_30": 8.854175}, "trend_signal": 0, "fair_value": 15.039214, "relative_strength": -7.860706, "rate_of_change": -1.1821200506311507, "market_dynamics": 0.803035, "expectation": {"probability": 43.597, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.332519, "high": 8.85081, "low": 8.173045, "close": 8.671401, "volume": 26329750}, "trend_line": 8.797984, "activity_lines": {"activity_5": 8.713263, "activity_10": 8.871831, "activity_20": 8.903113, "activity_30": 8.840242}, "trend_signal": 0, "fair_value": 14.905029, "relative_strength": -3.86602, "rate_of_change": -1.0056084171715514, "market_dynamics": 0.444127, "expectation": {"probability": 44.1474, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.661434, "high": 8.671401, "low": 8.043472, "close": 8.133177, "volume": 20972298}, "trend_line": 8.718247, "activity_lines": {"activity_5": 8.464085, "activity_10": 8.735372, "activity_20": 8.837568, "activity_30": 8.797352}, "trend_signal": 0, "fair_value": 14.727133, "relative_strength": -7.718492, "rate_of_change": -0.9063099000861986, "market_dynamics": 0.06784, "expectation": {"probability": 43.7348, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.093308, "high": 8.980382, "low": 8.093308, "close": 8.840842, "volume": 32887744}, "trend_line": 8.683694, "activity_lines": {"activity_5": 8.549802, "activity_10": 8.74244, "activity_20": 8.842599, "activity_30": 8.805261}, "trend_signal": 0, "fair_value": 14.550687, "relative_strength": -1.487914, "rate_of_change": -0.3963296749908637, "market_dynamics": -0.07355, "expectation": {"probability": 45.3373, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.800974, "high": 10.116634, "low": 8.791006, "close": 8.890678, "volume": 67145225}, "trend_line": 8.723563, "activity_lines": {"activity_5": 8.662099, "activity_10": 8.755488, "activity_20": 8.848959, "activity_30": 8.818615}, "trend_signal": 0, "fair_value": 14.405117, "relative_strength": 1.877156, "rate_of_change": 0.4591248839491726, "market_dynamics": -0.040288, "expectation": {"probability": 44.0834, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.020251, "high": 9.129889, "low": 8.800974, "close": 8.830875, "volume": 25547579}, "trend_line": 8.790675, "activity_lines": {"activity_5": 8.745158, "activity_10": 8.751138, "activity_20": 8.841554, "activity_30": 8.825538}, "trend_signal": 0, "fair_value": 14.248642, "relative_strength": 3.201899, "rate_of_change": 0.7693186832031801, "market_dynamics": -0.00855, "expectation": {"probability": 43.3888, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.820908, "high": 9.119922, "low": 8.541828, "close": 9.099988, "volume": 17565645}, "trend_line": 8.816589, "activity_lines": {"activity_5": 8.887356, "activity_10": 8.781583, "activity_20": 8.85641, "activity_30": 8.845494}, "trend_signal": 0, "fair_value": 14.113109, "relative_strength": 5.344966, "rate_of_change": 0.29478964925901835, "market_dynamics": 0.185419, "expectation": {"probability": 41.2766, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.090021, "high": 10.086733, "low": 8.95048, "close": 9.797687, "volume": 50306327}, "trend_line": 8.849148, "activity_lines": {"activity_5": 9.233547, "activity_10": 8.959361, "activity_20": 8.937998, "activity_30": 8.90879}, "trend_signal": 1, "fair_value": 13.987655, "relative_strength": -3.390665, "rate_of_change": 0.36929247807739607, "market_dynamics": 0.45809, "expectation": {"probability": 48.1703, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.076766, "high": 11.551901, "low": 10.006996, "close": 11.222986, "volume": 23147320}, "trend_line": 8.936859, "activity_lines": {"activity_5": 9.943871, "activity_10": 9.393021, "activity_20": 9.153051, "activity_30": 9.061941}, "trend_signal": 1, "fair_value": 13.89024, "relative_strength": 0.23724, "rate_of_change": 0.9911801678534538, "market_dynamics": 0.791689, "expectation": {"probability": 42.6458, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.345985, "high": 13.345985, "low": 10.614991, "close": 10.754531, "volume": 73595453}, "trend_line": 8.995001, "activity_lines": {"activity_5": 10.339234, "activity_10": 9.700915, "activity_20": 9.314566, "activity_30": 9.17921}, "trend_signal": 1, "fair_value": 13.787617, "relative_strength": 0.805751, "rate_of_change": 0.6505865203870861, "market_dynamics": 1.155845, "expectation": {"probability": 46.5404, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.904037, "high": 11.791113, "low": 10.664827, "close": 11.571836, "volume": 42055942}, "trend_line": 9.076399, "activity_lines": {"activity_5": 10.882775, "activity_10": 10.120984, "activity_20": 9.5468, "activity_30": 9.345458}, "trend_signal": 1, "fair_value": 13.712284, "relative_strength": 5.615744, "rate_of_change": 0.9049248577070762, "market_dynamics": 1.423216, "expectation": {"probability": 42.5129, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.671507, "high": 12.11006, "low": 11.352559, "close": 11.671507, "volume": 39708911}, "trend_line": 9.174741, "activity_lines": {"activity_5": 11.276809, "activity_10": 10.501004, "activity_20": 9.779271, "activity_30": 9.512884}, "trend_signal": 1, "fair_value": 13.631227, "relative_strength": 4.151471, "rate_of_change": 1.0834913714128127, "market_dynamics": 1.535906, "expectation": {"probability": 43.1389, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.751244, "high": 12.688153, "low": 10.973809, "close": 11.043578, "volume": 59128131}, "trend_line": 9.249495, "activity_lines": {"activity_5": 11.290098, "activity_10": 10.712307, "activity_20": 9.937464, "activity_30": 9.633454}, "trend_signal": 1, "fair_value": 13.551437, "relative_strength": 0.368772, "rate_of_change": 0.8147804935311028, "market_dynamics": 1.55531, "expectation": {"probability": 48.1392, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.063512, "high": 12.259567, "low": 11.063512, "close": 11.90075, "volume": 46818680}, "trend_line": 9.375413, "activity_lines": {"activity_5": 11.506052, "activity_10": 11.026543, "activity_20": 10.167325, "activity_30": 9.804503}, "trend_signal": 1, "fair_value": 13.476197, "relative_strength": 1.680321, "rate_of_change": 1.361349998026924, "market_dynamics": 1.57114, "expectation": {"probability": 43.0614, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.840948, "high": 12.538647, "low": 11.711375, "close": 11.73131, "volume": 45281975}, "trend_line": 9.526581, "activity_lines": {"activity_5": 11.620342, "activity_10": 11.254337, "activity_20": 10.365671, "activity_30": 9.956496}, "trend_signal": 1, "fair_value": 13.38519, "relative_strength": 4.362998, "rate_of_change": 1.6123876356166942, "market_dynamics": 1.618676, "expectation": {"probability": 47.0214, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.80108, "high": 13.545327, "low": 11.093414, "close": 12.857594, "volume": 82537683}, "trend_line": 9.684394, "activity_lines": {"activity_5": 12.044942, "activity_10": 11.635263, "activity_20": 10.656046, "activity_30": 10.1714}, "trend_signal": 1, "fair_value": 13.307326, "relative_strength": 17.887613, "rate_of_change": 1.6565544343768148, "market_dynamics": 1.735042, "expectation": {"probability": 43.1649, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.668219, "high": 15.449049, "low": 12.578515, "close": 14.133388, "volume": 173318108}, "trend_line": 9.85018, "activity_lines": {"activity_5": 12.809088, "activity_10": 12.174937, "activity_20": 11.045049, "activity_30": 10.458432}, "trend_signal": 1, "fair_value": 13.24583, "relative_strength": 27.301966, "rate_of_change": 1.711888219335156, "market_dynamics": 1.832717, "expectation": {"probability": 53.7611, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.013783, "high": 14.143355, "low": 12.957266, "close": 13.704801, "volume": 72275026}, "trend_line": 9.996365, "activity_lines": {"activity_5": 13.266247, "activity_10": 12.545171, "activity_20": 11.374629, "activity_30": 10.707118}, "trend_signal": 1, "fair_value": 13.169868, "relative_strength": 21.390222, "rate_of_change": 1.4840845548000228, "market_dynamics": 1.844409, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.704801, "high": 15.19987, "low": 13.704801, "close": 15.090232, "volume": 94191581}, "trend_line": 10.187734, "activity_lines": {"activity_5": 14.007802, "activity_10": 13.096262, "activity_20": 11.816695, "activity_30": 11.035754}, "trend_signal": 1, "fair_value": 13.083886, "relative_strength": 34.256685, "rate_of_change": 1.9143858792671122, "market_dynamics": 1.915496, "expectation": {"probability": 51.2088, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.150034, "high": 16.625169, "low": 13.365918, "close": 14.651678, "volume": 96705812}, "trend_line": 10.367474, "activity_lines": {"activity_5": 14.390539, "activity_10": 13.497303, "activity_20": 12.187946, "activity_30": 11.323751}, "trend_signal": 1, "fair_value": 13.006055, "relative_strength": 30.875909, "rate_of_change": 1.7642784941185046, "market_dynamics": 1.871465, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.661645, "high": 14.841054, "low": 13.316083, "close": 13.854307, "volume": 42288645}, "trend_line": 10.508343, "activity_lines": {"activity_5": 14.312796, "activity_10": 13.682511, "activity_20": 12.45516, "activity_30": 11.548707}, "trend_signal": 1, "fair_value": 12.922798, "relative_strength": 23.480147, "rate_of_change": 1.3587591345780117, "market_dynamics": 1.647722, "expectation": {"probability": 47.4147, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.804472, "high": 14.671613, "low": 12.508746, "close": 12.558581, "volume": 46533237}, "trend_line": 10.639245, "activity_lines": {"activity_5": 13.736695, "activity_10": 13.590632, "activity_20": 12.572867, "activity_30": 11.680981}, "trend_signal": 1, "fair_value": 12.847427, "relative_strength": 20.532531, "rate_of_change": 1.2456959198990816, "market_dynamics": 1.276064, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.558582, "high": 13.684867, "low": 11.960554, "close": 13.236346, "volume": 38593852}, "trend_line": 10.782107, "activity_lines": {"activity_5": 13.491504, "activity_10": 13.605854, "activity_20": 12.736613, "activity_30": 11.848536}, "trend_signal": 1, "fair_value": 12.777724, "relative_strength": 28.155381, "rate_of_change": 1.3427832520070657, "market_dynamics": 0.853725, "expectation": {"probability": 50.3205, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.957267, "high": 14.442368, "low": 12.837661, "close": 13.824407, "volume": 45949979}, "trend_line": 10.953874, "activity_lines": {"activity_5": 13.473564, "activity_10": 13.688129, "activity_20": 12.932064, "activity_30": 12.044813}, "trend_signal": 1, "fair_value": 12.723069, "relative_strength": 28.804523, "rate_of_change": 1.5930745261570942, "market_dynamics": 0.459843, "expectation": {"probability": 51.4614, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.963946, "high": 14.502171, "low": 13.774571, "close": 14.272927, "volume": 42790315}, "trend_line": 11.145242, "activity_lines": {"activity_5": 13.689518, "activity_10": 13.816976, "activity_20": 13.146499, "activity_30": 12.258946}, "trend_signal": 1, "fair_value": 12.679668, "relative_strength": 30.835706, "rate_of_change": 1.7470348846444543, "market_dynamics": 0.223001, "expectation": {"probability": 52.9828, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.252994, "high": 14.252994, "low": 13.565261, "close": 13.575229, "volume": 7289275}, "trend_line": 11.329302, "activity_lines": {"activity_5": 13.698156, "activity_10": 13.772759, "activity_20": 13.268858, "activity_30": 12.415719}, "trend_signal": 1, "fair_value": 12.630409, "relative_strength": 25.637229, "rate_of_change": 1.6514670565251122, "market_dynamics": 0.064172, "expectation": {"probability": 51.2927, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.605129, "high": 14.203158, "low": 13.585195, "close": 14.013783, "volume": 19544874}, "trend_line": 11.455552, "activity_lines": {"activity_5": 13.871585, "activity_10": 13.79523, "activity_20": 13.410391, "activity_30": 12.588911}, "trend_signal": 1, "fair_value": 12.592025, "relative_strength": 23.719123, "rate_of_change": 1.114366975123451, "market_dynamics": -0.038299, "expectation": {"probability": 51.9068, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.953979, "high": 14.512139, "low": 13.615097, "close": 13.714768, "volume": 33980744}, "trend_line": 11.592102, "activity_lines": {"activity_5": 13.848328, "activity_10": 13.76551, "activity_20": 13.500048, "activity_30": 12.734667}, "trend_signal": 1, "fair_value": 12.55267, "relative_strength": 18.05933, "rate_of_change": 1.1919984301062028, "market_dynamics": -0.206874, "expectation": {"probability": 52.2235, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.714768, "high": 15.897569, "low": 13.515426, "close": 15.8278, "volume": 78875794}, "trend_line": 11.820017, "activity_lines": {"activity_5": 14.49752, "activity_10": 14.119796, "activity_20": 13.772293, "activity_30": 13.007938}, "trend_signal": 1, "fair_value": 12.537886, "relative_strength": 32.022779, "rate_of_change": 1.9661231414285294, "market_dynamics": -0.140273, "expectation": {"probability": 51.3052, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.508852, "high": 16.296255, "low": 14.153322, "close": 14.272927, "volume": 70971063}, "trend_line": 12.004077, "activity_lines": {"activity_5": 14.494862, "activity_10": 14.177968, "activity_20": 13.874527, "activity_30": 13.16619}, "trend_signal": 1, "fair_value": 12.519562, "relative_strength": 22.432834, "rate_of_change": 1.5571889617417687, "market_dynamics": -0.099141, "expectation": {"probability": 53.9735, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.30283, "high": 14.611809, "low": 13.854308, "close": 14.113453, "volume": 43942395}, "trend_line": 12.195446, "activity_lines": {"activity_5": 14.439046, "activity_10": 14.214031, "activity_20": 13.944819, "activity_30": 13.302279}, "trend_signal": 1, "fair_value": 12.502672, "relative_strength": 17.677201, "rate_of_change": 1.5942000372040257, "market_dynamics": -0.174771, "expectation": {"probability": 51.7429, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.113454, "high": 14.890888, "low": 13.754637, "close": 14.043684, "volume": 41921353}, "trend_line": 12.374522, "activity_lines": {"activity_5": 14.324092, "activity_10": 14.232697, "activity_20": 13.996363, "activity_30": 13.42152}, "trend_signal": 1, "fair_value": 12.483256, "relative_strength": 14.976644, "rate_of_change": 1.4683841820955152, "market_dynamics": -0.215898, "expectation": {"probability": 50.0527, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.153322, "high": 14.61181, "low": 13.535359, "close": 13.684866, "volume": 39504491}, "trend_line": 12.559578, "activity_lines": {"activity_5": 14.087539, "activity_10": 14.159121, "activity_20": 14.002438, "activity_30": 13.506059}, "trend_signal": 1, "fair_value": 12.460972, "relative_strength": 14.442098, "rate_of_change": 1.495459784224388, "market_dynamics": -0.528436, "expectation": {"probability": 48.4694, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.615097, "high": 13.644998, "low": 12.708088, "close": 12.877529, "volume": 23996340}, "trend_line": 12.694134, "activity_lines": {"activity_5": 13.583866, "activity_10": 13.930602, "activity_20": 13.919047, "activity_30": 13.526572}, "trend_signal": 1, "fair_value": 12.434459, "relative_strength": 7.973678, "rate_of_change": 1.0713417282013766, "market_dynamics": -0.793899, "expectation": {"probability": 47.6429, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.837661, "high": 13.196477, "low": 12.678187, "close": 13.106773, "volume": 13585573}, "trend_line": 12.834671, "activity_lines": {"activity_5": 13.353293, "activity_10": 13.760979, "activity_20": 13.852837, "activity_30": 13.553193}, "trend_signal": 1, "fair_value": 12.414518, "relative_strength": 11.80254, "rate_of_change": 1.1071019102208952, "market_dynamics": -0.982646, "expectation": {"probability": 46.3242, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.960554, "high": 12.369206, "low": 8.980383, "close": 11.163183, "volume": 43252489}, "trend_line": 12.912414, "activity_lines": {"activity_5": 12.552601, "activity_10": 13.25918, "activity_20": 13.594973, "activity_30": 13.445356}, "trend_signal": 0, "fair_value": 12.385899, "relative_strength": -0.065322, "rate_of_change": 0.6057264732379964, "market_dynamics": -1.139546, "expectation": {"probability": 48.0659, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.90075, "high": 12.229666, "low": 11.302723, "close": 11.462197, "volume": 25963335}, "trend_line": 12.991155, "activity_lines": {"activity_5": 12.048264, "activity_10": 12.855601, "activity_20": 13.373655, "activity_30": 13.351793}, "trend_signal": 0, "fair_value": 12.341933, "relative_strength": 2.47769, "rate_of_change": 0.6098085145039422, "market_dynamics": -1.279674, "expectation": {"probability": 45.7337, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.412361, "high": 11.860882, "low": 11.392427, "close": 11.66154, "volume": 17507575}, "trend_line": 13.053283, "activity_lines": {"activity_5": 11.782474, "activity_10": 12.53466, "activity_20": 13.184042, "activity_30": 13.266012}, "trend_signal": 0, "fair_value": 12.296662, "relative_strength": 2.290015, "rate_of_change": 0.47823307473431953, "market_dynamics": -1.306782, "expectation": {"probability": 45.8034, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.66154, "high": 12.199764, "low": 11.332624, "close": 12.070191, "volume": 12006600}, "trend_line": 13.081523, "activity_lines": {"activity_5": 11.78779, "activity_10": 12.32535, "activity_20": 13.043078, "activity_30": 13.202586}, "trend_signal": 0, "fair_value": 12.260122, "relative_strength": 5.592902, "rate_of_change": 0.21634404157176598, "market_dynamics": -1.310376, "expectation": {"probability": 46.8738, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.199765, "high": 12.578516, "low": 12.070192, "close": 12.269535, "volume": 20328021}, "trend_line": 13.132023, "activity_lines": {"activity_5": 11.913376, "activity_10": 12.220605, "activity_20": 12.935481, "activity_30": 13.1502}, "trend_signal": 0, "fair_value": 12.242312, "relative_strength": 4.488786, "rate_of_change": 0.38604067737372433, "market_dynamics": -1.314717, "expectation": {"probability": 46.4201, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.369206, "high": 12.668219, "low": 12.179831, "close": 12.289469, "volume": 15270124}, "trend_line": 13.155944, "activity_lines": {"activity_5": 12.101422, "activity_10": 12.155909, "activity_20": 12.841126, "activity_30": 13.095842}, "trend_signal": 0, "fair_value": 12.241515, "relative_strength": 3.695753, "rate_of_change": 0.1821577680757918, "market_dynamics": -1.285422, "expectation": {"probability": 47.4528, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.289469, "high": 12.52868, "low": 11.671507, "close": 11.701408, "volume": 21553165}, "trend_line": 13.156941, "activity_lines": {"activity_5": 12.018363, "activity_10": 12.017457, "activity_20": 12.698216, "activity_30": 13.002001}, "trend_signal": 0, "fair_value": 12.240918, "relative_strength": -1.087962, "rate_of_change": 0.007578323531932902, "market_dynamics": -1.269277, "expectation": {"probability": 51.1948, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.73131, "high": 11.90075, "low": 11.46, "close": 11.52, "volume": 17810949}, "trend_line": 13.172822, "activity_lines": {"activity_5": 11.858887, "activity_10": 11.888608, "activity_20": 12.542111, "activity_30": 12.896391}, "trend_signal": 0, "fair_value": 12.239862, "relative_strength": -1.923772, "rate_of_change": 0.12070434913404458, "market_dynamics": -1.28476, "expectation": {"probability": 51.2737, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.51, "high": 13.65, "low": 11.41, "close": 12.93, "volume": 29671637}, "trend_line": 13.20713, "activity_lines": {"activity_5": 12.178846, "activity_10": 12.055484, "activity_20": 12.528465, "activity_30": 12.880725}, "trend_signal": 0, "fair_value": 12.242708, "relative_strength": 7.935693, "rate_of_change": 0.26044533206323855, "market_dynamics": -1.040108, "expectation": {"probability": 47.3635, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.83, "high": 13.12, "low": 12.26, "close": 12.32, "volume": 40574013}, "trend_line": 13.226753, "activity_lines": {"activity_5": 12.238152, "activity_10": 12.110496, "activity_20": 12.460983, "activity_30": 12.823491}, "trend_signal": 0, "fair_value": 12.237584, "relative_strength": 3.048622, "rate_of_change": 0.14857883582580816, "market_dynamics": -0.780618, "expectation": {"probability": 48.3886, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.22, "high": 12.74, "low": 12.22, "close": 12.45, "volume": 25741130}, "trend_line": 13.213167, "activity_lines": {"activity_5": 12.337427, "activity_10": 12.203451, "activity_20": 12.415181, "activity_30": 12.773378}, "trend_signal": 0, "fair_value": 12.234688, "relative_strength": 4.863262, "rate_of_change": -0.10271606342085694, "market_dynamics": -0.523535, "expectation": {"probability": 47.1654, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.36, "high": 13.08, "low": 12.21, "close": 12.73, "volume": 32931294}, "trend_line": 13.166387, "activity_lines": {"activity_5": 12.519333, "activity_10": 12.323917, "activity_20": 12.401405, "activity_30": 12.742206}, "trend_signal": 0, "fair_value": 12.227943, "relative_strength": 2.925137, "rate_of_change": -0.35404078371218684, "market_dynamics": -0.113912, "expectation": {"probability": 47.2635, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.73, "high": 13.02, "low": 12.5, "close": 12.55, "volume": 27254275}, "trend_line": 13.127894, "activity_lines": {"activity_5": 12.572667, "activity_10": 12.388605, "activity_20": 12.376598, "activity_30": 12.702439}, "trend_signal": 0, "fair_value": 12.21922, "relative_strength": -0.219145, "rate_of_change": -0.2923581085684385, "market_dynamics": 0.019936, "expectation": {"probability": 49.1204, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.55, "high": 12.73, "low": 12.27, "close": 12.54, "volume": 28509773}, "trend_line": 13.042886, "activity_lines": {"activity_5": 12.554, "activity_10": 12.435322, "activity_20": 12.356386, "activity_30": 12.664511}, "trend_signal": 0, "fair_value": 12.205549, "relative_strength": -2.072295, "rate_of_change": -0.6475372211262537, "market_dynamics": 0.149359, "expectation": {"probability": 48.2821, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.6, "high": 12.62, "low": 12.16, "close": 12.19, "volume": 24845525}, "trend_line": 12.96083, "activity_lines": {"activity_5": 12.444667, "activity_10": 12.40986, "activity_20": 12.318497, "activity_30": 12.609486}, "trend_signal": 0, "fair_value": 12.18678, "relative_strength": -6.759576, "rate_of_change": -0.6291245664494782, "market_dynamics": 0.331066, "expectation": {"probability": 47.0005, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.2, "high": 13.55, "low": 12.2, "close": 13.35, "volume": 57724059}, "trend_line": 12.94402, "activity_lines": {"activity_5": 12.730667, "activity_10": 12.596753, "activity_20": 12.401002, "activity_30": 12.634593}, "trend_signal": 0, "fair_value": 12.176145, "relative_strength": -0.451078, "rate_of_change": -0.12969848381623358, "market_dynamics": 0.583061, "expectation": {"probability": 47.7629, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.5, "high": 14.3, "low": 13.1, "close": 14.13, "volume": 85241653}, "trend_line": 12.996401, "activity_lines": {"activity_5": 13.216667, "activity_10": 12.906182, "activity_20": 12.561429, "activity_30": 12.711108}, "trend_signal": 0, "fair_value": 12.171715, "relative_strength": 6.612165, "rate_of_change": 0.4046733549546467, "market_dynamics": 0.895112, "expectation": {"probability": 44.1926, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.0, "high": 14.4, "low": 13.65, "close": 14.11, "volume": 63350478}, "trend_line": 13.025522, "activity_lines": {"activity_5": 13.602667, "activity_10": 13.167818, "activity_20": 12.71954, "activity_30": 12.782953}, "trend_signal": 0, "fair_value": 12.17223, "relative_strength": 4.695774, "rate_of_change": 0.22406972514929288, "market_dynamics": 1.153319, "expectation": {"probability": 46.9526, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.05, "high": 14.78, "low": 13.89, "close": 14.07, "volume": 57376150}, "trend_line": 13.033709, "activity_lines": {"activity_5": 13.871333, "activity_10": 13.375091, "activity_20": 12.871817, "activity_30": 12.850339}, "trend_signal": 0, "fair_value": 12.167542, "relative_strength": -0.411534, "rate_of_change": 0.06285352709856465, "market_dynamics": 1.335642, "expectation": {"probability": 50.3178, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.14, "high": 16.049999, "low": 14.14, "close": 15.1, "volume": 87634681}, "trend_line": 13.061278, "activity_lines": {"activity_5": 14.381333, "activity_10": 13.748909, "activity_20": 13.116511, "activity_30": 12.983648}, "trend_signal": 0, "fair_value": 12.170789, "relative_strength": 1.812178, "rate_of_change": 0.21152075744517335, "market_dynamics": 1.429599, "expectation": {"probability": 43.9933, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.11, "high": 17.139999, "low": 14.53, "close": 14.56, "volume": 99159751}, "trend_line": 13.094104, "activity_lines": {"activity_5": 14.517333, "activity_10": 13.974, "activity_20": 13.300285, "activity_30": 13.08034}, "trend_signal": 0, "fair_value": 12.168989, "relative_strength": -6.057796, "rate_of_change": 0.2513230328609499, "market_dynamics": 1.431954, "expectation": {"probability": 50.3158, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.78, "high": 16.110001, "low": 13.74, "close": 15.99, "volume": 70494604}, "trend_line": 13.159977, "activity_lines": {"activity_5": 15.049333, "activity_10": 14.420727, "activity_20": 13.604074, "activity_30": 13.267172}, "trend_signal": 1, "fair_value": 12.174579, "relative_strength": 3.745375, "rate_of_change": 0.5030737498342753, "market_dynamics": 1.508359, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.99, "high": 16.700001, "low": 15.5, "close": 16.209999, "volume": 73396759}, "trend_line": 13.243152, "activity_lines": {"activity_5": 15.530666, "activity_10": 14.848182, "activity_20": 13.907254, "activity_30": 13.463948}, "trend_signal": 1, "fair_value": 12.180438, "relative_strength": 2.220424, "rate_of_change": 0.6320299799916115, "market_dynamics": 1.633051, "expectation": {"probability": 47.6366, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.290001, "high": 18.780001, "low": 15.91, "close": 18.65, "volume": 92428153}, "trend_line": 13.337225, "activity_lines": {"activity_5": 16.685333, "activity_10": 15.652727, "activity_20": 14.421156, "activity_30": 13.812776}, "trend_signal": 1, "fair_value": 12.215066, "relative_strength": 15.742792, "rate_of_change": 0.7103520370377071, "market_dynamics": 1.714551, "expectation": {"probability": 49.3431, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.450001, "high": 18.5, "low": 15.81, "close": 16.190001, "volume": 80197823}, "trend_line": 13.401128, "activity_lines": {"activity_5": 16.714667, "activity_10": 15.898909, "activity_20": 14.669439, "activity_30": 13.996827}, "trend_signal": 1, "fair_value": 12.235194, "relative_strength": -0.877856, "rate_of_change": 0.47913265315685843, "market_dynamics": 1.644179, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.120001, "high": 17.860001, "low": 16.120001, "close": 17.43, "volume": 26168800}, "trend_line": 13.511679, "activity_lines": {"activity_5": 17.084667, "activity_10": 16.297818, "activity_20": 15.01715, "activity_30": 14.256754}, "trend_signal": 1, "fair_value": 12.264095, "relative_strength": 3.849287, "rate_of_change": 0.824938020142789, "market_dynamics": 1.461795, "expectation": {"probability": 49.3715, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.469999, "high": 17.719999, "low": 16.18, "close": 16.620001, "volume": 24832222}, "trend_line": 13.597556, "activity_lines": {"activity_5": 16.993334, "activity_10": 16.475273, "activity_20": 15.263238, "activity_30": 14.457291}, "trend_signal": 1, "fair_value": 12.294272, "relative_strength": 0.019771, "rate_of_change": 0.635576081995435, "market_dynamics": 1.192792, "expectation": {"probability": 49.5132, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.68, "high": 17.18, "low": 15.21, "close": 15.47, "volume": 50275687}, "trend_line": 13.657061, "activity_lines": {"activity_5": 16.476667, "activity_10": 16.398364, "activity_20": 15.376381, "activity_30": 14.578093}, "trend_signal": 1, "fair_value": 12.319361, "relative_strength": -2.165168, "rate_of_change": 0.43761540676868466, "market_dynamics": 0.745014, "expectation": {"probability": 52.1038, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.7, "high": 16.66, "low": 15.11, "close": 16.139999, "volume": 32722248}, "trend_line": 13.76581, "activity_lines": {"activity_5": 16.232667, "activity_10": 16.418545, "activity_20": 15.534524, "activity_30": 14.738283}, "trend_signal": 1, "fair_value": 12.350585, "relative_strength": -2.711722, "rate_of_change": 0.7962840614096953, "market_dynamics": 0.465403, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.219999, "high": 16.370001, "low": 14.4, "close": 15.03, "volume": 46620406}, "trend_line": 13.829917, "activity_lines": {"activity_5": 15.786, "activity_10": 16.199273, "activity_20": 15.571667, "activity_30": 14.819844}, "trend_signal": 1, "fair_value": 12.370253, "relative_strength": -10.098558, "rate_of_change": 0.46569726009584556, "market_dynamics": 0.150497, "expectation": {"probability": 52.1915, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.08, "high": 16.129999, "low": 14.51, "close": 15.46, "volume": 36444350}, "trend_line": 13.973145, "activity_lines": {"activity_5": 15.56, "activity_10": 16.059455, "activity_20": 15.636857, "activity_30": 14.92501}, "trend_signal": 1, "fair_value": 12.390141, "relative_strength": -7.828502, "rate_of_change": 1.0356388979051758, "market_dynamics": -0.117352, "expectation": {"probability": 50.2389, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.5, "high": 16.200001, "low": 14.42, "close": 14.48, "volume": 36651991}, "trend_line": 14.073738, "activity_lines": {"activity_5": 15.138667, "activity_10": 15.725091, "activity_20": 15.594381, "activity_30": 14.957711}, "trend_signal": 1, "fair_value": 12.397658, "relative_strength": -12.448684, "rate_of_change": 0.7199023555541715, "market_dynamics": -0.366267, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.51, "high": 14.82, "low": 13.06, "close": 13.25, "volume": 27888649}, "trend_line": 14.126687, "activity_lines": {"activity_5": 14.45, "activity_10": 15.194545, "activity_20": 15.426429, "activity_30": 14.904566}, "trend_signal": 1, "fair_value": 12.393866, "relative_strength": -15.326129, "rate_of_change": 0.37622556281778097, "market_dynamics": -0.694199, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.39, "high": 14.85, "low": 13.16, "close": 14.81, "volume": 29066250}, "trend_line": 14.218014, "activity_lines": {"activity_5": 14.429333, "activity_10": 15.001455, "activity_20": 15.403714, "activity_30": 14.948651}, "trend_signal": 1, "fair_value": 12.399566, "relative_strength": -8.337915, "rate_of_change": 0.6464856197351843, "market_dynamics": -0.821592, "expectation": {"probability": 48.0499, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.8, "high": 15.47, "low": 14.33, "close": 14.98, "volume": 40622079}, "trend_line": 14.308363, "activity_lines": {"activity_5": 14.554, "activity_10": 14.909091, "activity_20": 15.386381, "activity_30": 14.997811}, "trend_signal": 1, "fair_value": 12.406419, "relative_strength": -8.254221, "rate_of_change": 0.6354544312588227, "market_dynamics": -0.862339, "expectation": {"probability": 48.8479, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.98, "high": 15.5, "low": 14.43, "close": 15.06, "volume": 30776157}, "trend_line": 14.400714, "activity_lines": {"activity_5": 14.708667, "activity_10": 14.853273, "activity_20": 15.363381, "activity_30": 15.046304}, "trend_signal": 1, "fair_value": 12.417274, "relative_strength": -8.146158, "rate_of_change": 0.6454337229213484, "market_dynamics": -0.85067, "expectation": {"probability": 50.0375, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.93, "high": 15.38, "low": 14.43, "close": 14.78, "volume": 32637886}, "trend_line": 14.503333, "activity_lines": {"activity_5": 14.796667, "activity_10": 14.789636, "activity_20": 15.305571, "activity_30": 15.070774}, "trend_signal": 1, "fair_value": 12.423353, "relative_strength": -8.686614, "rate_of_change": 0.7125966115291151, "market_dynamics": -0.755808, "expectation": {"probability": 54.9347, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.76, "high": 15.08, "low": 14.35, "close": 14.8, "volume": 31339047}, "trend_line": 14.612667, "activity_lines": {"activity_5": 14.871333, "activity_10": 14.763091, "activity_20": 15.246571, "activity_30": 15.089914}, "trend_signal": 1, "fair_value": 12.432477, "relative_strength": -11.386702, "rate_of_change": 0.7538543036969536, "market_dynamics": -0.769524, "expectation": {"probability": 50.6164, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.72, "high": 17.76, "low": 14.64, "close": 15.97, "volume": 118086634}, "trend_line": 14.714, "activity_lines": {"activity_5": 15.232667, "activity_10": 14.961455, "activity_20": 15.295714, "activity_30": 15.177484}, "trend_signal": 1, "fair_value": 12.446692, "relative_strength": -3.690908, "rate_of_change": 0.6934599960431613, "market_dynamics": -0.545373, "expectation": {"probability": 52.1238, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.94, "high": 18.67, "low": 15.76, "close": 17.629999, "volume": 140169320}, "trend_line": 14.891, "activity_lines": {"activity_5": 16.07, "activity_10": 15.464727, "activity_20": 15.493905, "activity_30": 15.365613}, "trend_signal": 1, "fair_value": 12.480363, "relative_strength": 2.003008, "rate_of_change": 1.2029359793394019, "market_dynamics": -0.148841, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.469999, "high": 20.0, "low": 16.74, "close": 19.290001, "volume": 118854890}, "trend_line": 15.119, "activity_lines": {"activity_5": 17.284, "activity_10": 16.222545, "activity_20": 15.838143, "activity_30": 15.649419}, "trend_signal": 1, "fair_value": 12.524167, "relative_strength": 10.366628, "rate_of_change": 1.531126183600831, "market_dynamics": 0.376488, "expectation": {"probability": 51.5403, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.9, "high": 19.27, "low": 16.98, "close": 18.91, "volume": 108856154}, "trend_line": 15.325, "activity_lines": {"activity_5": 18.089333, "activity_10": 16.841636, "activity_20": 16.123667, "activity_30": 15.894}, "trend_signal": 1, "fair_value": 12.56116, "relative_strength": 7.134088, "rate_of_change": 1.362523976453466, "market_dynamics": 0.936525, "expectation": {"probability": 51.2746, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.85, "high": 18.91, "low": 17.1, "close": 17.43, "volume": 79310638}, "trend_line": 15.487667, "activity_lines": {"activity_5": 18.126, "activity_10": 17.111091, "activity_20": 16.254333, "activity_30": 16.029806}, "trend_signal": 1, "fair_value": 12.588983, "relative_strength": 0.54773, "rate_of_change": 1.0614486133768404, "market_dynamics": 1.046145, "expectation": {"probability": 50.5137, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.82, "high": 19.120001, "low": 15.82, "close": 18.440001, "volume": 83975433}, "trend_line": 15.684333, "activity_lines": {"activity_5": 18.324, "activity_10": 17.488182, "activity_20": 16.475381, "activity_30": 16.22028}, "trend_signal": 1, "fair_value": 12.618587, "relative_strength": 8.660805, "rate_of_change": 1.2698232729306516, "market_dynamics": 1.089528, "expectation": {"probability": 50.1425, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.530001, "high": 18.75, "low": 16.969999, "close": 16.99, "volume": 52033061}, "trend_line": 15.844333, "activity_lines": {"activity_5": 17.874, "activity_10": 17.535637, "activity_20": 16.559333, "activity_30": 16.304516}, "trend_signal": 1, "fair_value": 12.636359, "relative_strength": -1.146741, "rate_of_change": 1.020126262302644, "market_dynamics": 0.840853, "expectation": {"probability": 53.5672, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.32, "high": 17.42, "low": 16.51, "close": 17.040001, "volume": 31946677}, "trend_line": 15.967333, "activity_lines": {"activity_5": 17.483334, "activity_10": 17.555637, "activity_20": 16.644238, "activity_30": 16.381656}, "trend_signal": 1, "fair_value": 12.650519, "relative_strength": -3.152807, "rate_of_change": 0.7763027954537394, "market_dynamics": 0.564574, "expectation": {"probability": 51.0192, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.75, "high": 17.190001, "low": 15.21, "close": 16.66, "volume": 52838793}, "trend_line": 16.051667, "activity_lines": {"activity_5": 17.116, "activity_10": 17.470546, "activity_20": 16.69481, "activity_30": 16.426344}, "trend_signal": 1, "fair_value": 12.665161, "relative_strength": -2.897326, "rate_of_change": 0.5281658496130717, "market_dynamics": 0.456037, "expectation": {"probability": 53.819, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.370001, "high": 17.01, "low": 15.75, "close": 15.8, "volume": 35647771}, "trend_line": 16.108, "activity_lines": {"activity_5": 16.612, "activity_10": 17.194909, "activity_20": 16.663286, "activity_30": 16.410108}, "trend_signal": 1, "fair_value": 12.674607, "relative_strength": -8.323038, "rate_of_change": 0.3509479731918323, "market_dynamics": 0.125585, "expectation": {"probability": 52.5803, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.78, "high": 16.01, "low": 14.42, "close": 14.51, "volume": 30507319}, "trend_line": 16.122667, "activity_lines": {"activity_5": 15.786667, "activity_10": 16.666546, "activity_20": 16.507333, "activity_30": 16.307011}, "trend_signal": 0, "fair_value": 12.675657, "relative_strength": -12.967984, "rate_of_change": 0.09105413459150309, "market_dynamics": -0.166291, "expectation": {"probability": 50.8091, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.13, "high": 14.58, "low": 13.33, "close": 13.72, "volume": 34445846}, "trend_line": 16.076667, "activity_lines": {"activity_5": 14.96, "activity_10": 16.021091, "activity_20": 16.283905, "activity_30": 16.152}, "trend_signal": 0, "fair_value": 12.668535, "relative_strength": -16.695969, "rate_of_change": -0.2853125974753394, "market_dynamics": -0.50193, "expectation": {"probability": 50.3436, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.53, "high": 14.59, "low": 13.19, "close": 13.24, "volume": 32767500}, "trend_line": 16.032667, "activity_lines": {"activity_5": 14.191333, "activity_10": 15.359455, "activity_20": 16.021, "activity_30": 15.968989}, "trend_signal": 0, "fair_value": 12.652882, "relative_strength": -16.860082, "rate_of_change": -0.2736885699007169, "market_dynamics": -0.874311, "expectation": {"probability": 49.6387, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.12, "high": 13.62, "low": 12.46, "close": 13.23, "volume": 35952387}, "trend_line": 15.940667, "activity_lines": {"activity_5": 13.672667, "activity_10": 14.806, "activity_20": 15.767714, "activity_30": 15.788172}, "trend_signal": 0, "fair_value": 12.633106, "relative_strength": -22.049277, "rate_of_change": -0.5738284216843057, "market_dynamics": -1.100022, "expectation": {"probability": 48.9532, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.18, "high": 13.4, "low": 12.76, "close": 13.03, "volume": 33219352}, "trend_line": 15.834667, "activity_lines": {"activity_5": 13.316, "activity_10": 14.319455, "activity_20": 15.501333, "activity_30": 15.600387}, "trend_signal": 0, "fair_value": 12.605833, "relative_strength": -25.886024, "rate_of_change": -0.6649659013641015, "market_dynamics": -1.212104, "expectation": {"probability": 48.2865, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.02, "high": 13.3, "low": 12.45, "close": 13.11, "volume": 46804055}, "trend_line": 15.65, "activity_lines": {"activity_5": 13.170667, "activity_10": 13.927455, "activity_20": 15.243619, "activity_30": 15.424602}, "trend_signal": 0, "fair_value": 12.577803, "relative_strength": -25.347158, "rate_of_change": -1.1662196622132897, "market_dynamics": -1.225612, "expectation": {"probability": 46.1797, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.1, "high": 16.18, "low": 13.91, "close": 15.06, "volume": 123582860}, "trend_line": 15.612333, "activity_lines": {"activity_5": 13.768667, "activity_10": 13.986909, "activity_20": 15.179714, "activity_30": 15.386538}, "trend_signal": 0, "fair_value": 12.562084, "relative_strength": -14.943402, "rate_of_change": -0.24068370607029255, "market_dynamics": -1.01003, "expectation": {"probability": 46.8439, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.11, "high": 15.84, "low": 15.02, "close": 15.6, "volume": 47184776}, "trend_line": 15.551333, "activity_lines": {"activity_5": 14.457333, "activity_10": 14.179636, "activity_20": 15.166857, "activity_30": 15.385742}, "trend_signal": 0, "fair_value": 12.561432, "relative_strength": -14.170908, "rate_of_change": -0.39071674938012113, "market_dynamics": -0.841806, "expectation": {"probability": 48.4879, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.63, "high": 17.08, "low": 15.31, "close": 17.08, "volume": 118014597}, "trend_line": 15.566667, "activity_lines": {"activity_5": 15.482, "activity_10": 14.667636, "activity_20": 15.292381, "activity_30": 15.484366}, "trend_signal": 0, "fair_value": 12.587138, "relative_strength": -5.83671, "rate_of_change": 0.09860247992889785, "market_dynamics": -0.386187, "expectation": {"probability": 49.1289, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.6, "high": 19.73, "low": 15.9, "close": 16.65, "volume": 134675505}, "trend_line": 15.606, "activity_lines": {"activity_5": 16.106667, "activity_10": 15.069818, "activity_20": 15.366, "activity_30": 15.554258}, "trend_signal": 0, "fair_value": 12.612244, "relative_strength": -8.20711, "rate_of_change": 0.2526745127906903, "market_dynamics": 0.024753, "expectation": {"probability": 51.4887, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.85, "high": 17.18, "low": 14.5, "close": 14.63, "volume": 61458774}, "trend_line": 15.555667, "activity_lines": {"activity_5": 15.816667, "activity_10": 15.089273, "activity_20": 15.238429, "activity_30": 15.49129}, "trend_signal": 0, "fair_value": 12.628524, "relative_strength": -18.939829, "rate_of_change": -0.3225233884403446, "market_dynamics": 0.059654, "expectation": {"probability": 47.8749, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e0eb29b5-c7de-4b41-9594-20844ca2f2f6/", "share_image": "https://sharemaestro.com/terminal/e0eb29b5-c7de-4b41-9594-20844ca2f2f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}