{"ticker": {"uuid": "e0ebc6e1-0f79-481d-82af-6b133fc2bebe", "symbol": "VDI", "name": "VIRTUS INTERNATIONAL DIVIDEND ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VDI rose 5.05%, moving from 33.80 to 35.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Market Dynamics is 0.78 on the latest week. Next-week expectancy is positive at 76.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "35.50"}, {"label": "12-Week Change", "value": "5.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 76.92%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 35.5992, "high": 35.5992, "low": 35.01, "close": 35.5036, "volume": 570}, "trend_line": 33.695328, "activity_lines": {"activity_5": 35.374288, "activity_10": 35.174892, "activity_20": 34.681251, "activity_30": 34.311155}, "trend_signal": 1, "fair_value": 33.496738, "relative_strength": null, "rate_of_change": 0.4743494121838299, "market_dynamics": 0.777385, "expectation": {"probability": 76.9231, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-05", "ohlcv": {"open": 30.267798, "high": 30.423903, "low": 30.242972, "close": 30.30454, "volume": 108027}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.30454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.367101, "high": 31.042367, "low": 30.307519, "close": 30.731248, "volume": 23456}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.517894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.873551, "high": 30.99341, "low": 30.5955, "close": 30.99341, "volume": 445495}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.676399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.151204, "high": 31.410784, "low": 31.151204, "close": 31.410784, "volume": 1501}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.859996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.281888, "high": 31.563116, "low": 31.264808, "close": 31.563116, "volume": 621}, "trend_line": null, "activity_lines": {"activity_5": 31.213732, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.00062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.836798, "high": 31.986151, "low": 31.802836, "close": 31.986151, "volume": 969}, "trend_line": null, "activity_lines": {"activity_5": 31.542243, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.164875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.174431, "high": 32.369066, "low": 32.14603, "close": 32.369066, "volume": 1799}, "trend_line": null, "activity_lines": {"activity_5": 31.886284, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.336902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.995684, "high": 32.571447, "low": 31.995684, "close": 32.571447, "volume": 18194}, "trend_line": null, "activity_lines": {"activity_5": 32.188598, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.49122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.872735, "high": 33.604207, "low": 32.855357, "close": 33.222781, "volume": 1240}, "trend_line": null, "activity_lines": {"activity_5": 32.602821, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.683616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.279285, "high": 33.914134, "low": 33.090508, "close": 33.914134, "volume": 8761}, "trend_line": null, "activity_lines": {"activity_5": 33.126695, "activity_10": 32.46226, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.906668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.150576, "high": 34.577582, "low": 34.090001, "close": 34.260307, "volume": 103339}, "trend_line": null, "activity_lines": {"activity_5": 33.609225, "activity_10": 32.890194, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.120635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.353255, "high": 34.664573, "low": 34.353255, "close": 34.664573, "volume": 3343}, "trend_line": null, "activity_lines": {"activity_5": 34.0749, "activity_10": 33.319709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.33263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.810946, "high": 35.108063, "low": 34.590591, "close": 34.974599, "volume": 4442}, "trend_line": null, "activity_lines": {"activity_5": 34.490884, "activity_10": 33.734076, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.535858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.50807, "high": 34.534882, "low": 32.621298, "close": 32.854364, "volume": 3404}, "trend_line": null, "activity_lines": {"activity_5": 34.039912, "activity_10": 33.690561, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.558609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.43262, "high": 33.15734, "low": 32.095087, "close": 32.095087, "volume": 20276}, "trend_line": null, "activity_lines": {"activity_5": 33.360409, "activity_10": 33.482749, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.527707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.3077, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.738476, "high": 33.117817, "low": 31.4656, "close": 31.4656, "volume": 4184}, "trend_line": null, "activity_lines": {"activity_5": 32.592347, "activity_10": 33.150813, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.461325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.345, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.13, "high": 32.66, "low": 31.7, "close": 31.89, "volume": 8524}, "trend_line": null, "activity_lines": {"activity_5": 32.152066, "activity_10": 32.905504, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.427718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.9645, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.8687, "high": 33.32, "low": 31.8687, "close": 33.1296, "volume": 693}, "trend_line": null, "activity_lines": {"activity_5": 32.309956, "activity_10": 32.894288, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.466712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.9741, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.17, "high": 34.5249, "low": 33.17, "close": 34.5249, "volume": 9956}, "trend_line": null, "activity_lines": {"activity_5": 33.055946, "activity_10": 33.126615, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.575037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9104, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.6898, "high": 35.095, "low": 34.6898, "close": 35.095, "volume": 498}, "trend_line": null, "activity_lines": {"activity_5": 33.8806, "activity_10": 33.438921, "activity_20": 33.210025, "activity_30": null}, "trend_signal": 0, "fair_value": 32.701035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.8659, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.312356, "high": 34.312356, "low": 33.701551, "close": 33.798221, "volume": 260}, "trend_line": null, "activity_lines": {"activity_5": 34.073, "activity_10": 33.493979, "activity_20": 33.314519, "activity_30": null}, "trend_signal": 0, "fair_value": 32.753282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.9615, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.783175, "high": 34.251088, "low": 33.431601, "close": 34.126882, "volume": 56}, "trend_line": null, "activity_lines": {"activity_5": 34.219446, "activity_10": 33.617194, "activity_20": 33.433677, "activity_30": null}, "trend_signal": 0, "fair_value": 32.815719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.1644, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.932951, "high": 34.788628, "low": 33.932951, "close": 34.570406, "volume": 866}, "trend_line": null, "activity_lines": {"activity_5": 34.364608, "activity_10": 33.830827, "activity_20": 33.578906, "activity_30": null}, "trend_signal": 0, "fair_value": 32.892009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9672, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.732671, "high": 34.896804, "low": 34.270167, "close": 34.270167, "volume": 833}, "trend_line": null, "activity_lines": {"activity_5": 34.313636, "activity_10": 33.99722, "activity_20": 33.678508, "activity_30": null}, "trend_signal": 0, "fair_value": 32.949433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.9028, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.530381, "high": 35.052874, "low": 34.242729, "close": 34.851272, "volume": 661}, "trend_line": null, "activity_lines": {"activity_5": 34.473349, "activity_10": 34.243527, "activity_20": 33.819836, "activity_30": null}, "trend_signal": 0, "fair_value": 33.025506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0179, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.049235, "high": 35.127712, "low": 34.896804, "close": 34.949614, "volume": 907}, "trend_line": null, "activity_lines": {"activity_5": 34.68209, "activity_10": 34.457601, "activity_20": 33.954873, "activity_30": null}, "trend_signal": 0, "fair_value": 33.09951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.7994, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34.646031, "high": 35.130663, "low": 34.311569, "close": 34.311569, "volume": 358}, "trend_line": null, "activity_lines": {"activity_5": 34.60139, "activity_10": 34.492322, "activity_20": 34.015032, "activity_30": null}, "trend_signal": 0, "fair_value": 33.144401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3627, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 34.541788, "high": 35.511936, "low": 34.350217, "close": 35.511936, "volume": 128}, "trend_line": null, "activity_lines": {"activity_5": 34.908501, "activity_10": 34.701262, "activity_20": 34.180262, "activity_30": null}, "trend_signal": 0, "fair_value": 33.228956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3684, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 35.688166, "high": 35.722881, "low": 35.588447, "close": 35.648239, "volume": 76}, "trend_line": null, "activity_lines": {"activity_5": 35.198276, "activity_10": 34.89167, "activity_20": 34.34447, "activity_30": null}, "trend_signal": 0, "fair_value": 33.31238, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.445819, "expectation": {"probability": 78.1874, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 35.787, "high": 35.787, "low": 34.8428, "close": 35.0441, "volume": 223}, "trend_line": 33.370104, "activity_lines": {"activity_5": 35.194801, "activity_10": 34.95181, "activity_20": 34.439592, "activity_30": 34.060436}, "trend_signal": 1, "fair_value": 33.370104, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.631638, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 34.98, "high": 35.3722, "low": 34.9718, "close": 35.2889, "volume": 452}, "trend_line": 33.536249, "activity_lines": {"activity_5": 35.260071, "activity_10": 35.057384, "activity_20": 34.552647, "activity_30": 34.18423}, "trend_signal": 1, "fair_value": 33.432, "relative_strength": null, "rate_of_change": 0.4978857722469196, "market_dynamics": 0.796853, "expectation": {"probability": 74.9164, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 35.5992, "high": 35.5992, "low": 35.01, "close": 35.5036, "volume": 570}, "trend_line": 33.695328, "activity_lines": {"activity_5": 35.374288, "activity_10": 35.174892, "activity_20": 34.681251, "activity_30": 34.311155}, "trend_signal": 1, "fair_value": 33.496738, "relative_strength": null, "rate_of_change": 0.4743494121838299, "market_dynamics": 0.777385, "expectation": {"probability": 76.9231, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e0ebc6e1-0f79-481d-82af-6b133fc2bebe/", "share_image": "https://sharemaestro.com/terminal/e0ebc6e1-0f79-481d-82af-6b133fc2bebe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}