{"ticker": {"uuid": "e0ebc6e1-0f79-481d-82af-6b133fc2bebe", "symbol": "VDI", "name": "VIRTUS INTERNATIONAL DIVIDEND ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VDI rose 10.73%, moving from 32.10 to 35.54. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 78.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.54"}, {"label": "12-Week Change", "value": "10.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 78.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.64, "high": 35.7198, "low": 35.485, "close": 35.5387, "volume": 907}, "trend_line": null, "activity_lines": {"activity_5": 35.266667, "activity_10": 34.933553, "activity_20": 34.245326, "activity_30": null}, "trend_signal": 0, "fair_value": 33.35058, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.8606, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-12", "ohlcv": {"open": 30.367054, "high": 31.042318, "low": 30.307471, "close": 30.7312, "volume": 23456}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.7312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.87354, "high": 30.9934, "low": 30.59549, "close": 30.9934, "volume": 445495}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.8623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.15122, "high": 31.4108, "low": 31.15122, "close": 31.4108, "volume": 1501}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.045133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.281872, "high": 31.5631, "low": 31.264792, "close": 31.5631, "volume": 621}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.174625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.836847, "high": 31.9862, "low": 31.802885, "close": 31.9862, "volume": 969}, "trend_line": null, "activity_lines": {"activity_5": 31.542253, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.33694, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.174464, "high": 32.3691, "low": 32.146063, "close": 32.3691, "volume": 1799}, "trend_line": null, "activity_lines": {"activity_5": 31.886307, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.508967, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.995637, "high": 32.5714, "low": 31.995637, "close": 32.5714, "volume": 18194}, "trend_line": null, "activity_lines": {"activity_5": 32.1886, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.660743, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.872754, "high": 33.604226, "low": 32.855376, "close": 33.2228, "volume": 1240}, "trend_line": null, "activity_lines": {"activity_5": 32.602827, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.856, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.279251, "high": 33.9141, "low": 33.090475, "close": 33.9141, "volume": 8761}, "trend_line": null, "activity_lines": {"activity_5": 33.126687, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.084678, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.150569, "high": 34.577576, "low": 34.089994, "close": 34.2603, "volume": 103339}, "trend_line": null, "activity_lines": {"activity_5": 33.609213, "activity_10": 32.890191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.30224, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.353282, "high": 34.6646, "low": 34.353282, "close": 34.6646, "volume": 3343}, "trend_line": null, "activity_lines": {"activity_5": 34.0749, "activity_10": 33.319711, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.517, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.810947, "high": 35.108064, "low": 34.590592, "close": 34.9746, "volume": 4442}, "trend_line": null, "activity_lines": {"activity_5": 34.490887, "activity_10": 33.734078, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.7218, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.508108, "high": 34.53492, "low": 32.621334, "close": 32.8544, "volume": 3404}, "trend_line": null, "activity_lines": {"activity_5": 34.039927, "activity_10": 33.690569, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.732, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.432634, "high": 33.157353, "low": 32.0951, "close": 32.0951, "volume": 20276}, "trend_line": null, "activity_lines": {"activity_5": 33.360427, "activity_10": 33.482758, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.686507, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 91.6667, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.968, "high": 33.35, "low": 31.4656, "close": 31.4656, "volume": 4184}, "trend_line": null, "activity_lines": {"activity_5": 32.59236, "activity_10": 33.15082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.605113, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.1615, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.13, "high": 32.66, "low": 31.7, "close": 31.89, "volume": 8524}, "trend_line": null, "activity_lines": {"activity_5": 32.152073, "activity_10": 32.905511, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.560419, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.564, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 31.8687, "high": 33.32, "low": 31.8687, "close": 33.1296, "volume": 693}, "trend_line": null, "activity_lines": {"activity_5": 32.30996, "activity_10": 32.894295, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.5939, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.7552, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.17, "high": 34.5249, "low": 33.17, "close": 34.5249, "volume": 9956}, "trend_line": null, "activity_lines": {"activity_5": 33.055947, "activity_10": 33.12662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.701178, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.8261, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.6898, "high": 35.095, "low": 34.6898, "close": 35.095, "volume": 498}, "trend_line": null, "activity_lines": {"activity_5": 33.8806, "activity_10": 33.438925, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.827168, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.9104, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.8907, "high": 34.8907, "low": 34.2696, "close": 34.3679, "volume": 260}, "trend_line": null, "activity_lines": {"activity_5": 34.262893, "activity_10": 33.59756, "activity_20": 33.368778, "activity_30": null}, "trend_signal": 0, "fair_value": 32.904205, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.0128, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.3526, "high": 34.8284, "low": 33.9951, "close": 34.7021, "volume": 56}, "trend_line": null, "activity_lines": {"activity_5": 34.5631, "activity_10": 33.815002, "activity_20": 33.540006, "activity_30": null}, "trend_signal": 0, "fair_value": 32.989819, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.1085, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.5049, "high": 35.375, "low": 34.5049, "close": 35.1531, "volume": 866}, "trend_line": null, "activity_lines": {"activity_5": 34.826167, "activity_10": 34.113762, "activity_20": 33.735277, "activity_30": null}, "trend_signal": 0, "fair_value": 33.08815, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.0017, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.3181, "high": 35.485, "low": 34.8478, "close": 34.8478, "volume": 833}, "trend_line": null, "activity_lines": {"activity_5": 34.852567, "activity_10": 34.353767, "activity_20": 33.881664, "activity_30": null}, "trend_signal": 0, "fair_value": 33.164657, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.1124, "high": 35.6437, "low": 34.8199, "close": 35.4387, "volume": 661}, "trend_line": null, "activity_lines": {"activity_5": 35.054407, "activity_10": 34.664965, "activity_20": 34.067961, "activity_30": null}, "trend_signal": 0, "fair_value": 33.259408, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.0031, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.64, "high": 35.7198, "low": 35.485, "close": 35.5387, "volume": 907}, "trend_line": null, "activity_lines": {"activity_5": 35.266667, "activity_10": 34.933553, "activity_20": 34.245326, "activity_30": null}, "trend_signal": 0, "fair_value": 33.35058, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.8606, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e0ebc6e1-0f79-481d-82af-6b133fc2bebe/", "share_image": "https://sharemaestro.com/terminal/e0ebc6e1-0f79-481d-82af-6b133fc2bebe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}