{"ticker": {"uuid": "e0ed374c-3db8-422e-9aeb-5a04867541f0", "symbol": "688577", "name": "Zhe Jiang Headman Machinery Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688577 rose 3.36%, moving from 68.68 to 70.99. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.42 and has softened across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is undecided at 49.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "70.99"}, {"label": "12-Week Change", "value": "3.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.42"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 94.370003, "high": 94.949997, "low": 70.790001, "close": 70.989998, "volume": 13528111}, "trend_line": 85.755334, "activity_lines": {"activity_5": 80.551999, "activity_10": 76.732909, "activity_20": 73.915143, "activity_30": 77.891592}, "trend_signal": 0, "fair_value": 47.418191, "relative_strength": -18.42312, "rate_of_change": -2.2608725622485686, "market_dynamics": 1.073141, "expectation": {"probability": 49.4229, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 20.990299, "high": 21.683375, "low": 19.807122, "close": 21.584366, "volume": 3937216}, "trend_line": 23.126459, "activity_lines": {"activity_5": 21.414396, "activity_10": 22.389143, "activity_20": 22.936028, "activity_30": 22.945019}, "trend_signal": 0, "fair_value": 23.264503, "relative_strength": -3.915898, "rate_of_change": 0.30992401389963536, "market_dynamics": -1.266308, "expectation": {"probability": 54.4331, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 21.708128, "high": 22.351697, "low": 21.391294, "close": 22.336847, "volume": 2745645}, "trend_line": 23.116888, "activity_lines": {"activity_5": 21.607797, "activity_10": 22.286352, "activity_20": 22.871011, "activity_30": 22.894076}, "trend_signal": 0, "fair_value": 23.257781, "relative_strength": 1.26064, "rate_of_change": -0.04138549701880909, "market_dynamics": -1.272438, "expectation": {"probability": 57.7191, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 22.33685, "high": 22.718042, "low": 21.633868, "close": 21.70813, "volume": 2924341}, "trend_line": 23.053191, "activity_lines": {"activity_5": 21.694267, "activity_10": 22.069068, "activity_20": 22.741566, "activity_30": 22.803189}, "trend_signal": 0, "fair_value": 23.246633, "relative_strength": -2.414507, "rate_of_change": -0.27554314404256175, "market_dynamics": -1.157501, "expectation": {"probability": 53.6173, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 21.708129, "high": 21.871497, "low": 20.039794, "close": 20.232864, "volume": 1722084}, "trend_line": 22.778766, "activity_lines": {"activity_5": 21.282051, "activity_10": 21.63333, "activity_20": 22.475085, "activity_30": 22.621232}, "trend_signal": 0, "fair_value": 23.225106, "relative_strength": -9.291881, "rate_of_change": -1.1903991946277666, "market_dynamics": -1.155457, "expectation": {"probability": 52.8667, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.34757, "high": 21.968394, "low": 19.848855, "close": 21.484642, "volume": 3189268}, "trend_line": 22.71389, "activity_lines": {"activity_5": 21.315808, "activity_10": 21.490265, "activity_20": 22.334516, "activity_30": 22.53774}, "trend_signal": 0, "fair_value": 23.212762, "relative_strength": -5.046602, "rate_of_change": -0.28480910686734173, "market_dynamics": -1.093526, "expectation": {"probability": 54.4295, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.534514, "high": 22.891016, "low": 21.454718, "close": 22.382326, "volume": 2301787}, "trend_line": 22.653029, "activity_lines": {"activity_5": 21.620126, "activity_10": 21.568034, "activity_20": 22.285857, "activity_30": 22.516349}, "trend_signal": 0, "fair_value": 23.206914, "relative_strength": 0.98222, "rate_of_change": -0.2679461774271125, "market_dynamics": -0.993957, "expectation": {"probability": 57.0592, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.192816, "high": 24.177702, "low": 22.103047, "close": 23.728859, "volume": 5951961}, "trend_line": 22.651409, "activity_lines": {"activity_5": 22.320092, "activity_10": 21.938226, "activity_20": 22.373685, "activity_30": 22.585757}, "trend_signal": 0, "fair_value": 23.210564, "relative_strength": 6.430827, "rate_of_change": -0.007151361524320066, "market_dynamics": -0.62775, "expectation": {"probability": 45.2646, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.728859, "high": 24.028088, "low": 22.716467, "close": 22.756365, "volume": 3280572}, "trend_line": 22.626614, "activity_lines": {"activity_5": 22.603092, "activity_10": 22.134285, "activity_20": 22.368819, "activity_30": 22.592529}, "trend_signal": 0, "fair_value": 23.20741, "relative_strength": 1.894821, "rate_of_change": -0.10946338923111146, "market_dynamics": -0.291867, "expectation": {"probability": 47.6079, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.851118, "high": 23.554306, "low": 22.217751, "close": 23.145363, "volume": 2977264}, "trend_line": 22.652244, "activity_lines": {"activity_5": 22.945876, "activity_10": 22.380122, "activity_20": 22.401997, "activity_30": 22.625996}, "trend_signal": 0, "fair_value": 23.206982, "relative_strength": 1.974405, "rate_of_change": 0.11327368734888746, "market_dynamics": -0.093314, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.180272, "high": 23.180272, "low": 21.33004, "close": 21.624281, "volume": 2920249}, "trend_line": 22.664631, "activity_lines": {"activity_5": 22.587466, "activity_10": 22.304274, "activity_20": 22.299143, "activity_30": 22.559676}, "trend_signal": 0, "fair_value": 23.196141, "relative_strength": -2.887388, "rate_of_change": 0.054683324089217694, "market_dynamics": -0.086734, "expectation": {"probability": 54.6961, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.619293, "high": 21.963406, "low": 20.601916, "close": 20.796415, "volume": 1994108}, "trend_line": 22.686221, "activity_lines": {"activity_5": 21.943792, "activity_10": 22.067549, "activity_20": 22.128947, "activity_30": 22.439146}, "trend_signal": 0, "fair_value": 23.179817, "relative_strength": -9.81028, "rate_of_change": 0.09525855505875995, "market_dynamics": -0.341508, "expectation": {"probability": 54.1971, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.045772, "high": 21.554461, "low": 20.706646, "close": 20.771479, "volume": 2589171}, "trend_line": 22.665891, "activity_lines": {"activity_5": 21.397533, "activity_10": 21.840616, "activity_20": 21.96805, "activity_30": 22.315614}, "trend_signal": 0, "fair_value": 23.163544, "relative_strength": -10.282083, "rate_of_change": -0.0896138673779176, "market_dynamics": -0.365635, "expectation": {"probability": 53.194, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.502172, "high": 20.92608, "low": 20.202944, "close": 20.43734, "volume": 1708587}, "trend_line": 22.599274, "activity_lines": {"activity_5": 20.937052, "activity_10": 21.581392, "activity_20": 21.782736, "activity_30": 22.171837}, "trend_signal": 0, "fair_value": 23.145248, "relative_strength": -8.824551, "rate_of_change": -0.2939085871364919, "market_dynamics": -0.50143, "expectation": {"probability": 52.2274, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.442328, "high": 20.826337, "low": 19.484794, "close": 20.547058, "volume": 2200760}, "trend_line": 22.562881, "activity_lines": {"activity_5": 20.667747, "activity_10": 21.365222, "activity_20": 21.62696, "activity_30": 22.039436}, "trend_signal": 0, "fair_value": 23.127926, "relative_strength": -6.554668, "rate_of_change": -0.16103614655939982, "market_dynamics": -0.52655, "expectation": {"probability": 53.4078, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.552044, "high": 21.245256, "low": 19.085824, "close": 19.185566, "volume": 2556706}, "trend_line": 22.441337, "activity_lines": {"activity_5": 20.11783, "activity_10": 20.895795, "activity_20": 21.357066, "activity_30": 21.821544}, "trend_signal": 0, "fair_value": 23.101818, "relative_strength": -10.403749, "rate_of_change": -0.5386900724247053, "market_dynamics": -0.649311, "expectation": {"probability": 52.1493, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.948598, "high": 21.788856, "low": 17.983661, "close": 20.911119, "volume": 3469861}, "trend_line": 22.334571, "activity_lines": {"activity_5": 20.305679, "activity_10": 20.781907, "activity_20": 21.277549, "activity_30": 21.722821}, "trend_signal": 0, "fair_value": 23.087405, "relative_strength": -4.208122, "rate_of_change": -0.4757559676591477, "market_dynamics": -0.664734, "expectation": {"probability": 53.1552, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.045772, "high": 21.364949, "low": 20.247828, "close": 20.995901, "volume": 2081272}, "trend_line": 22.243998, "activity_lines": {"activity_5": 20.514142, "activity_10": 20.710183, "activity_20": 21.225578, "activity_30": 21.636455}, "trend_signal": 0, "fair_value": 23.073736, "relative_strength": -3.22372, "rate_of_change": -0.40552827273915004, "market_dynamics": -0.63387, "expectation": {"probability": 53.8375, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.906132, "high": 21.205361, "low": 20.17302, "close": 20.292713, "volume": 1830216}, "trend_line": 22.154903, "activity_lines": {"activity_5": 20.473248, "activity_10": 20.560296, "activity_20": 21.120354, "activity_30": 21.510566}, "trend_signal": 0, "fair_value": 23.055677, "relative_strength": -6.478047, "rate_of_change": -0.40053501173665074, "market_dynamics": -0.647919, "expectation": {"probability": 52.8903, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.033382, "high": 21.180424, "low": 19.913687, "close": 20.946028, "volume": 2777844}, "trend_line": 22.019762, "activity_lines": {"activity_5": 20.659767, "activity_10": 20.573988, "activity_20": 21.083595, "activity_30": 21.432574}, "trend_signal": 0, "fair_value": 23.042066, "relative_strength": -4.018979, "rate_of_change": -0.6099823592096109, "market_dynamics": -0.432758, "expectation": {"probability": 53.7087, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.170449, "high": 21.893587, "low": 20.611889, "close": 21.035799, "volume": 3583070}, "trend_line": 21.919628, "activity_lines": {"activity_5": 20.849611, "activity_10": 20.643989, "activity_20": 21.054041, "activity_30": 21.369092}, "trend_signal": 0, "fair_value": 23.029206, "relative_strength": -3.075866, "rate_of_change": -0.45474605947149027, "market_dynamics": -0.429598, "expectation": {"probability": 54.3513, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.045773, "high": 24.756213, "low": 19.948599, "close": 24.486906, "volume": 9483604}, "trend_line": 21.960933, "activity_lines": {"activity_5": 22.066476, "activity_10": 21.352165, "activity_20": 21.353254, "activity_30": 21.534723}, "trend_signal": 0, "fair_value": 23.002794, "relative_strength": 13.153592, "rate_of_change": 0.18843841692934415, "market_dynamics": 0.133788, "expectation": {"probability": 42.1813, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.666444, "high": 26.182537, "low": 21.544487, "close": 21.738987, "volume": 11531405}, "trend_line": 21.941334, "activity_lines": {"activity_5": 22.128982, "activity_10": 21.493619, "activity_20": 21.376938, "activity_30": 21.520404}, "trend_signal": 0, "fair_value": 22.983269, "relative_strength": 3.66258, "rate_of_change": -0.08924484219317766, "market_dynamics": 0.528337, "expectation": {"probability": 51.3372, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.534513, "high": 21.843714, "low": 19.260371, "close": 21.310091, "volume": 7317579}, "trend_line": 21.836812, "activity_lines": {"activity_5": 21.998983, "activity_10": 21.5395, "activity_20": 21.362623, "activity_30": 21.479679}, "trend_signal": 0, "fair_value": 22.970969, "relative_strength": 0.247095, "rate_of_change": -0.4763703063815668, "market_dynamics": 0.748118, "expectation": {"probability": 50.5241, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.210346, "high": 22.487057, "low": 20.956002, "close": 22.322481, "volume": 5010338}, "trend_line": 21.787157, "activity_lines": {"activity_5": 22.138623, "activity_10": 21.753585, "activity_20": 21.44662, "activity_30": 21.511012}, "trend_signal": 0, "fair_value": 22.958207, "relative_strength": 4.581379, "rate_of_change": -0.2273912510672244, "market_dynamics": 1.087977, "expectation": {"probability": 49.1545, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.277598, "high": 27.678681, "low": 22.192816, "close": 25.648911, "volume": 18927072}, "trend_line": 21.820331, "activity_lines": {"activity_5": 23.295309, "activity_10": 22.540194, "activity_20": 21.83747, "activity_30": 21.760157}, "trend_signal": 0, "fair_value": 22.966051, "relative_strength": 19.731496, "rate_of_change": 0.15226401498827463, "market_dynamics": 1.119097, "expectation": {"probability": 41.5142, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.780994, "high": 31.319302, "low": 25.384592, "close": 30.271999, "volume": 13103415}, "trend_line": 21.996056, "activity_lines": {"activity_5": 25.685483, "activity_10": 24.04985, "activity_20": 22.648785, "activity_30": 22.305426}, "trend_signal": 1, "fair_value": 23.005526, "relative_strength": 40.354457, "rate_of_change": 0.8053269219426593, "market_dynamics": 1.397273, "expectation": {"probability": 40.5316, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.576215, "high": 32.855341, "low": 28.591329, "close": 30.79565, "volume": 12360264}, "trend_line": 22.226696, "activity_lines": {"activity_5": 27.864535, "activity_10": 25.484517, "activity_20": 23.472401, "activity_30": 22.873142}, "trend_signal": 1, "fair_value": 23.050228, "relative_strength": 42.427203, "rate_of_change": 1.0485516130710026, "market_dynamics": 1.768823, "expectation": {"probability": 41.5033, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.84552, "high": 38.401051, "low": 30.690919, "close": 35.363876, "volume": 8400490}, "trend_line": 22.685353, "activity_lines": {"activity_5": 30.962552, "activity_10": 27.571593, "activity_20": 24.697434, "activity_30": 23.720702}, "trend_signal": 1, "fair_value": 23.121127, "relative_strength": 62.368267, "rate_of_change": 2.0635410679122024, "market_dynamics": 1.959942, "expectation": {"probability": 42.665, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.910047, "high": 36.376273, "low": 32.965055, "close": 33.658276, "volume": 7944451}, "trend_line": 23.11851, "activity_lines": {"activity_5": 32.555116, "activity_10": 29.074539, "activity_20": 25.699994, "activity_30": 24.428633}, "trend_signal": 1, "fair_value": 23.171991, "relative_strength": 56.233583, "rate_of_change": 1.909412650532709, "market_dynamics": 1.884532, "expectation": {"probability": 43.9682, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.772979, "high": 42.640129, "low": 33.772979, "close": 42.640129, "volume": 10926944}, "trend_line": 23.838026, "activity_lines": {"activity_5": 36.385912, "activity_10": 31.979417, "activity_20": 27.507907, "activity_30": 25.688092}, "trend_signal": 1, "fair_value": 23.27108, "relative_strength": 96.079722, "rate_of_change": 3.1122940016462946, "market_dynamics": 1.845749, "expectation": {"probability": 42.9452, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.640126, "high": 47.736996, "low": 41.034264, "close": 45.178589, "volume": 6438066}, "trend_line": 24.6245, "activity_lines": {"activity_5": 39.930113, "activity_10": 34.953028, "activity_20": 29.457502, "activity_30": 27.064903}, "trend_signal": 1, "fair_value": 23.390805, "relative_strength": 105.182693, "rate_of_change": 3.299241304628168, "market_dynamics": 1.757446, "expectation": {"probability": 43.8448, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.118743, "high": 48.624709, "low": 43.961723, "close": 46.978954, "volume": 5452557}, "trend_line": 25.445903, "activity_lines": {"activity_5": 43.080663, "activity_10": 37.877765, "activity_20": 31.462456, "activity_30": 28.507125}, "trend_signal": 1, "fair_value": 23.527058, "relative_strength": 104.320284, "rate_of_change": 3.3357144307498627, "market_dynamics": 1.692938, "expectation": {"probability": 44.881, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.954014, "high": 46.978953, "low": 41.138995, "close": 41.2537, "volume": 4925963}, "trend_line": 26.097422, "activity_lines": {"activity_5": 43.243908, "activity_10": 39.302639, "activity_20": 32.797349, "activity_30": 29.526983}, "trend_signal": 1, "fair_value": 23.638144, "relative_strength": 78.898195, "rate_of_change": 2.560408251182913, "market_dynamics": 1.530351, "expectation": {"probability": 45.9816, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.899614, "high": 42.350875, "low": 37.403619, "close": 38.760124, "volume": 6277164}, "trend_line": 26.714998, "activity_lines": {"activity_5": 42.183306, "activity_10": 39.911524, "activity_20": 33.795634, "activity_30": 30.343932}, "trend_signal": 1, "fair_value": 23.735895, "relative_strength": 68.156228, "rate_of_change": 2.366425312048062, "market_dynamics": 1.225216, "expectation": {"probability": 45.3054, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.47586, "high": 39.897197, "low": 35.214263, "close": 36.156834, "volume": 4863873}, "trend_line": 27.204071, "activity_lines": {"activity_5": 39.914818, "activity_10": 39.748217, "activity_20": 34.459257, "activity_30": 30.953082}, "trend_signal": 1, "fair_value": 23.823816, "relative_strength": 57.471295, "rate_of_change": 1.8307057331615657, "market_dynamics": 0.866369, "expectation": {"probability": 44.5247, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.62563, "high": 37.797609, "low": 32.466344, "close": 32.61097, "volume": 6219071}, "trend_line": 27.545025, "activity_lines": {"activity_5": 36.896594, "activity_10": 38.749155, "activity_20": 34.704363, "activity_30": 31.301915}, "trend_signal": 1, "fair_value": 23.897547, "relative_strength": 36.78573, "rate_of_change": 1.2533197696771192, "market_dynamics": 0.455162, "expectation": {"probability": 43.7705, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.099713, "high": 34.271696, "low": 26.431894, "close": 27.229837, "volume": 5829873}, "trend_line": 27.661725, "activity_lines": {"activity_5": 32.922501, "activity_10": 36.729178, "activity_20": 34.381267, "activity_30": 31.28158}, "trend_signal": 1, "fair_value": 23.946947, "relative_strength": 20.902032, "rate_of_change": 0.42366997307136794, "market_dynamics": 0.049536, "expectation": {"probability": 43.601, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.411944, "high": 28.666137, "low": 19.784022, "close": 25.9631, "volume": 10227878}, "trend_line": 27.768616, "activity_lines": {"activity_5": 29.84277, "activity_10": 34.543718, "activity_20": 33.907844, "activity_30": 31.171991}, "trend_signal": 1, "fair_value": 23.979809, "relative_strength": 9.391337, "rate_of_change": 0.38642203261004493, "market_dynamics": -0.282129, "expectation": {"probability": 44.4052, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.823461, "high": 36.904906, "low": 24.686391, "close": 36.381256, "volume": 13374685}, "trend_line": 28.209812, "activity_lines": {"activity_5": 31.255131, "activity_10": 34.423392, "activity_20": 34.399624, "activity_30": 31.727645}, "trend_signal": 1, "fair_value": 24.078988, "relative_strength": 44.573769, "rate_of_change": 1.5888296341452446, "market_dynamics": -0.329541, "expectation": {"probability": 43.2218, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.899767, "high": 42.680027, "low": 30.925316, "close": 35.658119, "volume": 12557606}, "trend_line": 28.677607, "activity_lines": {"activity_5": 32.585038, "activity_10": 34.122077, "activity_20": 34.749033, "activity_30": 32.208181}, "trend_signal": 1, "fair_value": 24.18444, "relative_strength": 39.175523, "rate_of_change": 1.6582705336710464, "market_dynamics": -0.328974, "expectation": {"probability": 43.9205, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.164389, "high": 41.79231, "low": 34.246755, "close": 37.154266, "volume": 7483923}, "trend_line": 29.222869, "activity_lines": {"activity_5": 34.446907, "activity_10": 34.219735, "activity_20": 35.171303, "activity_30": 32.755063}, "trend_signal": 1, "fair_value": 24.296585, "relative_strength": 42.637405, "rate_of_change": 1.9013511134314696, "market_dynamics": -0.259777, "expectation": {"probability": 43.1092, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.154263, "high": 39.797457, "low": 35.907473, "close": 37.493393, "volume": 4532116}, "trend_line": 29.780266, "activity_lines": {"activity_5": 36.118933, "activity_10": 34.524949, "activity_20": 35.565549, "activity_30": 33.288645}, "trend_signal": 1, "fair_value": 24.409313, "relative_strength": 41.92105, "rate_of_change": 1.9073999886869482, "market_dynamics": -0.248956, "expectation": {"probability": 43.913, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.518325, "high": 38.391075, "low": 32.965056, "close": 35.523468, "volume": 7202863}, "trend_line": 30.283137, "activity_lines": {"activity_5": 36.45008, "activity_10": 34.644459, "activity_20": 35.697162, "activity_30": 33.659174}, "trend_signal": 1, "fair_value": 24.504364, "relative_strength": 33.433225, "rate_of_change": 1.6886047962096744, "market_dynamics": -0.364181, "expectation": {"probability": 45.0353, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.523468, "high": 36.34635, "low": 32.566089, "close": 33.96249, "volume": 4759030}, "trend_line": 30.730318, "activity_lines": {"activity_5": 35.623543, "activity_10": 34.584342, "activity_20": 35.612428, "activity_30": 33.896552}, "trend_signal": 1, "fair_value": 24.589035, "relative_strength": 26.659095, "rate_of_change": 1.4766667006789966, "market_dynamics": -0.555752, "expectation": {"probability": 44.4088, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.777966, "high": 36.271542, "low": 32.516215, "close": 33.513645, "volume": 2346053}, "trend_line": 31.20792, "activity_lines": {"activity_5": 34.808643, "activity_10": 34.529846, "activity_20": 35.429519, "activity_30": 34.076121}, "trend_signal": 1, "fair_value": 24.668366, "relative_strength": 22.919286, "rate_of_change": 1.5541720069411613, "market_dynamics": -0.720919, "expectation": {"probability": 43.6842, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.513645, "high": 35.847635, "low": 30.940276, "close": 31.119814, "volume": 5508914}, "trend_line": 31.54821, "activity_lines": {"activity_5": 33.338763, "activity_10": 34.088166, "activity_20": 34.981174, "activity_30": 34.070437}, "trend_signal": 1, "fair_value": 24.739522, "relative_strength": 15.266371, "rate_of_change": 1.0903962840202086, "market_dynamics": -0.827614, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.940276, "high": 31.653438, "low": 27.329578, "close": 29.349377, "volume": 5385029}, "trend_line": 31.826659, "activity_lines": {"activity_5": 31.681035, "activity_10": 33.3517, "activity_20": 34.360179, "activity_30": 33.928577}, "trend_signal": 0, "fair_value": 24.799234, "relative_strength": 6.588363, "rate_of_change": 0.8826142592559082, "market_dynamics": -1.020278, "expectation": {"probability": 47.5086, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.985314, "high": 31.867886, "low": 28.331997, "close": 30.905367, "volume": 3442891}, "trend_line": 32.180415, "activity_lines": {"activity_5": 31.084904, "activity_10": 32.859604, "activity_20": 33.89426, "activity_30": 33.869138}, "trend_signal": 0, "fair_value": 24.870356, "relative_strength": 10.792859, "rate_of_change": 1.1115084369993224, "market_dynamics": -1.125976, "expectation": {"probability": 49.7726, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.419042, "high": 34.700588, "low": 31.419042, "close": 33.678223, "volume": 1764832}, "trend_line": 32.604821, "activity_lines": {"activity_5": 31.720932, "activity_10": 32.781805, "activity_20": 33.713654, "activity_30": 33.965771}, "trend_signal": 0, "fair_value": 24.960031, "relative_strength": 19.186452, "rate_of_change": 1.3188332095779298, "market_dynamics": -1.048096, "expectation": {"probability": 46.0418, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.052258, "high": 38.30131, "low": 32.910199, "close": 33.304184, "volume": 4650805}, "trend_line": 33.013767, "activity_lines": {"activity_5": 32.251232, "activity_10": 32.685144, "activity_20": 33.497331, "activity_30": 34.010891}, "trend_signal": 0, "fair_value": 25.0479, "relative_strength": 15.019043, "rate_of_change": 1.2542501000082174, "market_dynamics": -0.945021, "expectation": {"probability": 42.6268, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.149583, "high": 35.149432, "low": 32.137193, "close": 34.610817, "volume": 3013163}, "trend_line": 33.351231, "activity_lines": {"activity_5": 33.23104, "activity_10": 32.868853, "activity_20": 33.449905, "activity_30": 34.113927}, "trend_signal": 0, "fair_value": 25.14586, "relative_strength": 18.366814, "rate_of_change": 1.0221917420087112, "market_dynamics": -0.793996, "expectation": {"probability": 46.0047, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.610817, "high": 37.094421, "low": 33.039867, "close": 34.27668, "volume": 3947610}, "trend_line": 33.769154, "activity_lines": {"activity_5": 33.866736, "activity_10": 33.038053, "activity_20": 33.42098, "activity_30": 34.173633}, "trend_signal": 0, "fair_value": 25.230924, "relative_strength": 18.550111, "rate_of_change": 1.2530961750707248, "market_dynamics": -0.609205, "expectation": {"probability": 42.9363, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.27668, "high": 36.65555, "low": 31.917759, "close": 35.40876, "volume": 4237501}, "trend_line": 34.23911, "activity_lines": {"activity_5": 34.551304, "activity_10": 33.471572, "activity_20": 33.560358, "activity_30": 34.279414}, "trend_signal": 0, "fair_value": 25.314735, "relative_strength": 21.32645, "rate_of_change": 1.391672412047978, "market_dynamics": -0.532215, "expectation": {"probability": 46.3573, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.35889, "high": 38.101821, "low": 31.234518, "close": 31.234518, "volume": 5951629}, "trend_line": 34.536178, "activity_lines": {"activity_5": 33.544233, "activity_10": 33.148223, "activity_20": 33.330023, "activity_30": 34.08557}, "trend_signal": 0, "fair_value": 25.38354, "relative_strength": 7.551675, "rate_of_change": 0.8676276924254254, "market_dynamics": -0.583987, "expectation": {"probability": 48.5929, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.940276, "high": 33.538737, "low": 30.283924, "close": 30.736767, "volume": 3952055}, "trend_line": 34.705773, "activity_lines": {"activity_5": 32.534158, "activity_10": 32.783974, "activity_20": 33.08812, "activity_30": 33.840446}, "trend_signal": 0, "fair_value": 25.445008, "relative_strength": 5.758801, "rate_of_change": 0.4910647611325175, "market_dynamics": -0.736308, "expectation": {"probability": 48.1413, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.354681, "high": 32.300495, "low": 29.413616, "close": 29.859383, "volume": 2236456}, "trend_line": 34.692019, "activity_lines": {"activity_5": 31.402782, "activity_10": 32.310689, "activity_20": 32.788465, "activity_30": 33.527776}, "trend_signal": 0, "fair_value": 25.498888, "relative_strength": 3.156493, "rate_of_change": -0.039630294360533946, "market_dynamics": -0.993178, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.19194, "high": 30.19194, "low": 22.104433, "close": 28.246126, "volume": 2945247}, "trend_line": 34.607035, "activity_lines": {"activity_5": 30.050417, "activity_10": 31.567001, "activity_20": 32.34827, "activity_30": 33.111912}, "trend_signal": 0, "fair_value": 25.538188, "relative_strength": -1.983158, "rate_of_change": -0.24496700523540765, "market_dynamics": -1.295908, "expectation": {"probability": 50.6424, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.132916, "high": 28.345186, "low": 25.621048, "close": 25.621048, "volume": 2625675}, "trend_line": 34.282274, "activity_lines": {"activity_5": 28.225063, "activity_10": 30.366086, "activity_20": 31.653229, "activity_30": 32.532171}, "trend_signal": 0, "fair_value": 25.554177, "relative_strength": -10.86355, "rate_of_change": -0.9384248029338609, "market_dynamics": -1.527257, "expectation": {"probability": 49.9472, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.786117, "high": 25.260189, "low": 22.500671, "close": 23.512495, "volume": 4956201}, "trend_line": 33.944081, "activity_lines": {"activity_5": 26.349372, "activity_10": 28.877876, "activity_20": 30.759001, "activity_30": 31.837347}, "trend_signal": 0, "fair_value": 25.558117, "relative_strength": -18.867869, "rate_of_change": -0.9864952365762083, "market_dynamics": -1.603543, "expectation": {"probability": 53.2591, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.512495, "high": 23.696463, "low": 21.644516, "close": 23.208241, "volume": 3693216}, "trend_line": 33.296352, "activity_lines": {"activity_5": 24.887064, "activity_10": 27.519178, "activity_20": 29.897077, "activity_30": 31.144712}, "trend_signal": 0, "fair_value": 25.557555, "relative_strength": -20.317657, "rate_of_change": -1.9082237047454556, "market_dynamics": -1.622981, "expectation": {"probability": 52.5078, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.229468, "high": 23.823824, "low": 20.668068, "close": 22.146887, "volume": 4497526}, "trend_line": 32.528628, "activity_lines": {"activity_5": 23.572874, "activity_10": 26.15107, "activity_20": 28.993356, "activity_30": 30.425391}, "trend_signal": 0, "fair_value": 25.554819, "relative_strength": -21.636324, "rate_of_change": -2.3057300691679417, "market_dynamics": -1.597956, "expectation": {"probability": 51.671, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.139813, "high": 24.481863, "low": 21.757724, "close": 22.543125, "volume": 4767728}, "trend_line": 31.7141, "activity_lines": {"activity_5": 22.904929, "activity_10": 25.081621, "activity_20": 28.198836, "activity_30": 29.781165}, "trend_signal": 0, "fair_value": 25.544041, "relative_strength": -20.776139, "rate_of_change": -2.5040342925007453, "market_dynamics": -1.532721, "expectation": {"probability": 49.3404, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.543125, "high": 22.882759, "low": 20.774205, "close": 20.788357, "volume": 3925961}, "trend_line": 31.031922, "activity_lines": {"activity_5": 22.032262, "activity_10": 23.906462, "activity_20": 27.308387, "activity_30": 29.076279}, "trend_signal": 0, "fair_value": 25.519494, "relative_strength": -25.974697, "rate_of_change": -2.151024307799991, "market_dynamics": -1.609279, "expectation": {"probability": 51.6193, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.760054, "high": 21.934617, "low": 20.526557, "close": 21.524227, "volume": 2537150}, "trend_line": 30.457392, "activity_lines": {"activity_5": 21.727064, "activity_10": 23.130922, "activity_20": 26.558188, "activity_30": 28.462879}, "trend_signal": 0, "fair_value": 25.503759, "relative_strength": -23.985649, "rate_of_change": -1.8514160998471278, "market_dynamics": -1.668106, "expectation": {"probability": 49.2316, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.580832, "high": 21.580832, "low": 19.203403, "close": 19.649172, "volume": 2882494}, "trend_line": 29.907137, "activity_lines": {"activity_5": 20.929398, "activity_10": 22.191014, "activity_20": 25.688643, "activity_30": 27.765574}, "trend_signal": 0, "fair_value": 25.471847, "relative_strength": -30.063318, "rate_of_change": -1.8066385986035833, "market_dynamics": -1.788045, "expectation": {"probability": 51.6957, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.087863, "high": 21.708196, "low": 19.47228, "close": 20.958174, "volume": 4115628}, "trend_line": 29.518711, "activity_lines": {"activity_5": 20.805339, "activity_10": 21.690699, "activity_20": 25.009785, "activity_30": 27.188222}, "trend_signal": 0, "fair_value": 25.445994, "relative_strength": -25.20411, "rate_of_change": -1.29877360042855, "market_dynamics": -1.820356, "expectation": {"probability": 49.1289, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.92987, "high": 21.580833, "low": 19.811913, "close": 19.925123, "volume": 4223160}, "trend_line": 29.27522, "activity_lines": {"activity_5": 20.416176, "activity_10": 21.164397, "activity_20": 24.28093, "activity_30": 26.569281}, "trend_signal": 0, "fair_value": 25.403504, "relative_strength": -27.06056, "rate_of_change": -0.824870029046996, "market_dynamics": -1.798382, "expectation": {"probability": 51.768, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.691625, "high": 20.448724, "low": 19.422748, "close": 19.451052, "volume": 2663454}, "trend_line": 29.058152, "activity_lines": {"activity_5": 20.043523, "activity_10": 20.703191, "activity_20": 23.551804, "activity_30": 25.935464}, "trend_signal": 0, "fair_value": 25.34843, "relative_strength": -27.244414, "rate_of_change": -0.7414735055791251, "market_dynamics": -1.835334, "expectation": {"probability": 51.1411, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.451051, "high": 20.434571, "low": 18.941602, "close": 19.804836, "volume": 1524221}, "trend_line": 28.505604, "activity_lines": {"activity_5": 19.877952, "activity_10": 20.418491, "activity_20": 22.910915, "activity_30": 25.338475}, "trend_signal": 0, "fair_value": 25.29553, "relative_strength": -26.877963, "rate_of_change": -1.9015249145919466, "market_dynamics": -1.775214, "expectation": {"probability": 48.4226, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.73408, "high": 24.481864, "low": 19.323688, "close": 23.972416, "volume": 6364404}, "trend_line": 28.116081, "activity_lines": {"activity_5": 21.2162, "activity_10": 20.958945, "activity_20": 22.733002, "activity_30": 25.046012}, "trend_signal": 0, "fair_value": 25.219357, "relative_strength": -21.735499, "rate_of_change": -1.3664786755614808, "market_dynamics": -1.204857, "expectation": {"probability": 49.0557, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.472459, "high": 27.864039, "low": 23.816749, "close": 27.135244, "volume": 3630138}, "trend_line": 27.782114, "activity_lines": {"activity_5": 23.320508, "activity_10": 22.060565, "activity_20": 22.900748, "activity_30": 24.982732}, "trend_signal": 0, "fair_value": 25.178547, "relative_strength": -18.249318, "rate_of_change": -1.1878149020839754, "market_dynamics": -0.565376, "expectation": {"probability": 48.9177, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.548142, "high": 32.548142, "low": 22.995968, "close": 23.491266, "volume": 11942092}, "trend_line": 27.315376, "activity_lines": {"activity_5": 23.798352, "activity_10": 22.408945, "activity_20": 22.757047, "activity_30": 24.705903}, "trend_signal": 0, "fair_value": 25.136804, "relative_strength": -26.691726, "rate_of_change": -1.6799945461313686, "market_dynamics": 0.199371, "expectation": {"probability": 49.8424, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.491268, "high": 26.172952, "low": 23.137483, "close": 25.543215, "volume": 5874654}, "trend_line": 26.982701, "activity_lines": {"activity_5": 24.722436, "activity_10": 23.113169, "activity_20": 22.860128, "activity_30": 24.59157}, "trend_signal": 0, "fair_value": 25.120027, "relative_strength": -21.344496, "rate_of_change": -1.2179037916227176, "market_dynamics": 0.874414, "expectation": {"probability": 45.658, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.10927, "high": 28.295656, "low": 25.260189, "close": 26.455978, "volume": 7508355}, "trend_line": 26.732484, "activity_lines": {"activity_5": 25.54463, "activity_10": 23.896897, "activity_20": 23.097118, "activity_30": 24.557588}, "trend_signal": 0, "fair_value": 25.122677, "relative_strength": -19.588784, "rate_of_change": -0.927323769403216, "market_dynamics": 0.989512, "expectation": {"probability": 46.2875, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.611644, "high": 27.014958, "low": 23.038423, "close": 23.066727, "volume": 7128041}, "trend_line": 26.384253, "activity_lines": {"activity_5": 24.793665, "activity_10": 23.974729, "activity_20": 23.034077, "activity_30": 24.321087}, "trend_signal": 0, "fair_value": 25.106813, "relative_strength": -29.29535, "rate_of_change": -1.3026511116587534, "market_dynamics": 0.973359, "expectation": {"probability": 50.7599, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.349754, "high": 30.227318, "low": 23.073802, "close": 27.276758, "volume": 14224572}, "trend_line": 26.256151, "activity_lines": {"activity_5": 25.506422, "activity_10": 24.755885, "activity_20": 23.408516, "activity_30": 24.378668}, "trend_signal": 0, "fair_value": 25.117149, "relative_strength": -20.838662, "rate_of_change": -0.48552445278629613, "market_dynamics": 1.030888, "expectation": {"probability": 42.2748, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.595163, "high": 28.486699, "low": 25.826243, "close": 25.840395, "volume": 8727054}, "trend_line": 26.139185, "activity_lines": {"activity_5": 25.730957, "activity_10": 25.161, "activity_20": 23.658456, "activity_30": 24.351845}, "trend_signal": 0, "fair_value": 25.11412, "relative_strength": -22.167734, "rate_of_change": -0.4454803752461582, "market_dynamics": 1.030944, "expectation": {"probability": 48.2658, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.833319, "high": 26.102195, "low": 23.979489, "close": 24.021944, "volume": 5224011}, "trend_line": 25.909738, "activity_lines": {"activity_5": 25.192734, "activity_10": 25.127937, "activity_20": 23.746666, "activity_30": 24.215249}, "trend_signal": 0, "fair_value": 25.093671, "relative_strength": -25.872044, "rate_of_change": -0.8777894184535607, "market_dynamics": 0.859609, "expectation": {"probability": 50.5629, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.057321, "high": 28.833408, "low": 23.901657, "close": 28.076311, "volume": 8822205}, "trend_line": 25.723008, "activity_lines": {"activity_5": 26.107384, "activity_10": 25.748925, "activity_20": 24.228621, "activity_30": 24.355028}, "trend_signal": 0, "fair_value": 25.109794, "relative_strength": -14.625283, "rate_of_change": -0.7206942810459941, "market_dynamics": 0.95016, "expectation": {"probability": 41.335, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.835738, "high": 31.762741, "low": 27.793283, "close": 29.328705, "volume": 12779139}, "trend_line": 25.590492, "activity_lines": {"activity_5": 27.331477, "activity_10": 26.447231, "activity_20": 24.808119, "activity_30": 24.587654}, "trend_signal": 0, "fair_value": 25.124243, "relative_strength": -12.33055, "rate_of_change": -0.5151652559451794, "market_dynamics": 0.991456, "expectation": {"probability": 41.3727, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.96077, "high": 36.128437, "low": 28.691894, "close": 31.359426, "volume": 16110790}, "trend_line": 25.482112, "activity_lines": {"activity_5": 28.815011, "activity_10": 27.417371, "activity_20": 25.551875, "activity_30": 24.959843}, "trend_signal": 0, "fair_value": 25.121158, "relative_strength": -5.537059, "rate_of_change": -0.4235166717388644, "market_dynamics": 1.196431, "expectation": {"probability": 41.9683, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.069323, "high": 31.69906, "low": 28.359337, "close": 29.187193, "volume": 7173124}, "trend_line": 25.312462, "activity_lines": {"activity_5": 29.30229, "activity_10": 27.915756, "activity_20": 26.044881, "activity_30": 25.198881}, "trend_signal": 0, "fair_value": 25.098824, "relative_strength": -10.433793, "rate_of_change": -0.6657611425614985, "market_dynamics": 1.352549, "expectation": {"probability": 40.042, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.300403, "high": 29.300403, "low": 26.618718, "close": 28.168295, "volume": 6829946}, "trend_line": 25.071113, "activity_lines": {"activity_5": 29.226816, "activity_10": 28.125325, "activity_20": 26.409212, "activity_30": 25.383128}, "trend_signal": 1, "fair_value": 25.081109, "relative_strength": -13.130003, "rate_of_change": -0.9534789622597739, "market_dynamics": 1.293644, "expectation": {"probability": 35.7588, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.168294, "high": 28.698969, "low": 26.901747, "close": 27.963099, "volume": 3166344}, "trend_line": 24.962066, "activity_lines": {"activity_5": 28.806521, "activity_10": 28.249857, "activity_20": 26.718857, "activity_30": 25.569708}, "trend_signal": 1, "fair_value": 25.070237, "relative_strength": -7.372058, "rate_of_change": -0.4349507738248411, "market_dynamics": 1.064181, "expectation": {"probability": 35.66, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.807435, "high": 28.847559, "low": 25.345098, "close": 27.545633, "volume": 6373683}, "trend_line": 24.855695, "activity_lines": {"activity_5": 28.254617, "activity_10": 28.271084, "activity_20": 26.958083, "activity_30": 25.736389}, "trend_signal": 1, "fair_value": 25.058862, "relative_strength": -6.488188, "rate_of_change": -0.4261305935173768, "market_dynamics": 0.748141, "expectation": {"probability": 35.4152, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.559786, "high": 31.444335, "low": 26.675326, "close": 28.741423, "volume": 9831602}, "trend_line": 24.81843, "activity_lines": {"activity_5": 28.220182, "activity_10": 28.428293, "activity_20": 27.273591, "activity_30": 25.987081}, "trend_signal": 1, "fair_value": 25.060413, "relative_strength": -3.722001, "rate_of_change": -0.1499253993903668, "market_dynamics": 0.747439, "expectation": {"probability": 32.448, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.727274, "high": 35.993997, "low": 28.585759, "close": 33.644875, "volume": 17411492}, "trend_line": 24.998388, "activity_lines": {"activity_5": 29.994764, "activity_10": 29.450408, "activity_20": 28.019031, "activity_30": 26.55653}, "trend_signal": 1, "fair_value": 25.106751, "relative_strength": 12.900255, "rate_of_change": 0.725098243523056, "market_dynamics": 0.987878, "expectation": {"probability": 36.2968, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.6661, "high": 33.751007, "low": 30.892433, "close": 31.345276, "volume": 3134934}, "trend_line": 25.189196, "activity_lines": {"activity_5": 30.705634, "activity_10": 29.912514, "activity_20": 28.48013, "activity_30": 26.966006}, "trend_signal": 1, "fair_value": 25.134632, "relative_strength": 5.595509, "rate_of_change": 0.763281216372834, "market_dynamics": 1.084798, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.741515, "high": 33.595343, "low": 30.61648, "close": 31.982086, "volume": 8014513}, "trend_line": 25.471515, "activity_lines": {"activity_5": 31.416976, "activity_10": 30.357253, "activity_20": 28.945238, "activity_30": 27.404257}, "trend_signal": 1, "fair_value": 25.17302, "relative_strength": 6.075616, "rate_of_change": 1.1207940102574179, "market_dynamics": 1.284753, "expectation": {"probability": 36.4791, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.840573, "high": 35.166144, "low": 30.871205, "close": 32.590599, "volume": 13845397}, "trend_line": 25.784261, "activity_lines": {"activity_5": 32.063223, "activity_10": 30.841616, "activity_20": 29.410313, "activity_30": 27.863553}, "trend_signal": 1, "fair_value": 25.219215, "relative_strength": 6.550812, "rate_of_change": 1.2278264563376016, "market_dynamics": 1.401193, "expectation": {"probability": 37.4628, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.34295, "high": 42.4541, "low": 32.010391, "close": 40.812542, "volume": 26759474}, "trend_line": 26.406449, "activity_lines": {"activity_5": 35.113786, "activity_10": 32.761571, "activity_20": 30.617391, "activity_30": 28.833119}, "trend_signal": 1, "fair_value": 25.309484, "relative_strength": 32.160666, "rate_of_change": 2.413053451483437, "market_dynamics": 1.451898, "expectation": {"probability": 38.9151, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.338467, "high": 44.718318, "low": 35.519929, "close": 35.732197, "volume": 19593620}, "trend_line": 26.846085, "activity_lines": {"activity_5": 35.66616, "activity_10": 33.585952, "activity_20": 31.275496, "activity_30": 29.434781}, "trend_signal": 1, "fair_value": 25.377833, "relative_strength": 17.991006, "rate_of_change": 1.6648811811084487, "market_dynamics": 1.654011, "expectation": {"probability": 38.5165, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.71572, "high": 40.876221, "low": 35.180297, "close": 39.680428, "volume": 11208924}, "trend_line": 27.475821, "activity_lines": {"activity_5": 37.395456, "activity_10": 35.009193, "activity_20": 32.251334, "activity_30": 30.262803}, "trend_signal": 1, "fair_value": 25.469129, "relative_strength": 29.139419, "rate_of_change": 2.345727505518966, "market_dynamics": 1.715665, "expectation": {"probability": 38.8188, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.623827, "high": 42.163996, "low": 37.840752, "close": 40.472908, "volume": 10522355}, "trend_line": 28.107443, "activity_lines": {"activity_5": 38.833235, "activity_10": 36.36721, "activity_20": 33.235326, "activity_30": 31.101324}, "trend_signal": 1, "fair_value": 25.564245, "relative_strength": 30.027881, "rate_of_change": 2.2988284863262143, "market_dynamics": 1.715635, "expectation": {"probability": 40.0342, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.317245, "high": 44.682938, "low": 40.18988, "close": 40.564892, "volume": 10555047}, "trend_line": 28.804634, "activity_lines": {"activity_5": 39.735621, "activity_10": 37.5145, "activity_20": 34.16133, "activity_30": 31.905031}, "trend_signal": 1, "fair_value": 25.660423, "relative_strength": 32.331076, "rate_of_change": 2.480449751334549, "market_dynamics": 1.57824, "expectation": {"probability": 41.0744, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.564894, "high": 43.01308, "low": 36.793551, "close": 41.28661, "volume": 19255691}, "trend_line": 29.482248, "activity_lines": {"activity_5": 40.34696, "activity_10": 38.556297, "activity_20": 35.072746, "activity_30": 32.71032}, "trend_signal": 1, "fair_value": 25.77578, "relative_strength": 34.90095, "rate_of_change": 2.352447873491461, "market_dynamics": 1.643137, "expectation": {"probability": 42.0792, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.409227, "high": 42.871565, "low": 38.003492, "close": 40.472908, "volume": 11203990}, "trend_line": 30.167175, "activity_lines": {"activity_5": 40.65546, "activity_10": 39.222055, "activity_20": 35.839952, "activity_30": 33.419394}, "trend_signal": 1, "fair_value": 25.898393, "relative_strength": 32.278337, "rate_of_change": 2.32318444645063, "market_dynamics": 1.655151, "expectation": {"probability": 41.7311, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.446845, "high": 39.694578, "low": 31.840574, "close": 38.76059, "volume": 12374313}, "trend_line": 30.810826, "activity_lines": {"activity_5": 40.07714, "activity_10": 39.452336, "activity_20": 36.374402, "activity_30": 33.973808}, "trend_signal": 1, "fair_value": 26.010944, "relative_strength": 30.286726, "rate_of_change": 2.133613770596678, "market_dynamics": 1.562572, "expectation": {"probability": 41.1795, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.916256, "high": 41.180475, "low": 38.647381, "close": 39.800716, "volume": 7091042}, "trend_line": 31.477355, "activity_lines": {"activity_5": 39.906852, "activity_10": 39.736907, "activity_20": 36.937727, "activity_30": 34.553801}, "trend_signal": 1, "fair_value": 26.131171, "relative_strength": 31.503038, "rate_of_change": 2.1632948107265952, "market_dynamics": 1.444549, "expectation": {"probability": 41.7629, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.68043, "high": 41.81021, "low": 39.68043, "close": 40.812542, "volume": 7103822}, "trend_line": 32.038693, "activity_lines": {"activity_5": 40.118651, "activity_10": 40.063289, "activity_20": 37.541586, "activity_30": 35.156071}, "trend_signal": 1, "fair_value": 26.262545, "relative_strength": 33.434869, "rate_of_change": 1.7833073966983655, "market_dynamics": 1.170035, "expectation": {"probability": 42.5466, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.741782, "high": 43.310254, "low": 39.277118, "close": 42.652214, "volume": 4809741}, "trend_line": 32.555925, "activity_lines": {"activity_5": 40.927165, "activity_10": 40.574668, "activity_20": 38.265968, "activity_30": 35.840815}, "trend_signal": 1, "fair_value": 26.415193, "relative_strength": 39.506843, "rate_of_change": 1.6143979406400875, "market_dynamics": 0.916671, "expectation": {"probability": 43.4539, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.652215, "high": 50.025079, "low": 42.652215, "close": 46.904701, "volume": 9433908}, "trend_line": 33.336373, "activity_lines": {"activity_5": 43.062134, "activity_10": 41.825777, "activity_20": 39.341572, "activity_30": 36.766542}, "trend_signal": 1, "fair_value": 26.587194, "relative_strength": 49.453394, "rate_of_change": 2.3972533417496193, "market_dynamics": 1.014778, "expectation": {"probability": 44.333, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.322169, "high": 49.091087, "low": 44.633408, "close": 45.609856, "volume": 7311784}, "trend_line": 34.005261, "activity_lines": {"activity_5": 44.336702, "activity_10": 42.638323, "activity_20": 40.209489, "activity_30": 37.55838}, "trend_signal": 1, "fair_value": 26.759935, "relative_strength": 43.47341, "rate_of_change": 2.006481028994952, "market_dynamics": 1.042551, "expectation": {"probability": 43.6165, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.284372, "high": 45.850426, "low": 43.770176, "close": 44.449444, "volume": 5431755}, "trend_line": 34.605043, "activity_lines": {"activity_5": 44.767848, "activity_10": 43.132078, "activity_20": 40.883836, "activity_30": 38.232198}, "trend_signal": 1, "fair_value": 26.937112, "relative_strength": 39.999125, "rate_of_change": 1.7637917850417462, "market_dynamics": 0.934907, "expectation": {"probability": 43.0849, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.081508, "high": 45.510794, "low": 41.994177, "close": 42.093239, "volume": 5188606}, "trend_line": 35.23926, "activity_lines": {"activity_5": 44.103677, "activity_10": 43.125131, "activity_20": 41.255276, "activity_30": 38.715307}, "trend_signal": 1, "fair_value": 27.097075, "relative_strength": 32.316858, "rate_of_change": 1.8327299867825608, "market_dynamics": 0.650633, "expectation": {"probability": 42.4677, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.029557, "high": 45.624003, "low": 41.406898, "close": 45.142857, "volume": 3561777}, "trend_line": 35.834797, "activity_lines": {"activity_5": 44.370666, "activity_10": 43.644872, "activity_20": 41.847881, "activity_30": 39.354249}, "trend_signal": 1, "fair_value": 27.274823, "relative_strength": 39.441456, "rate_of_change": 1.689981571690212, "market_dynamics": 0.320447, "expectation": {"probability": 43.4061, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.740002, "high": 47.740002, "low": 42.459999, "close": 43.73, "volume": 5701811}, "trend_line": 36.431117, "activity_lines": {"activity_5": 44.000659, "activity_10": 43.837616, "activity_20": 42.227826, "activity_30": 39.863617}, "trend_signal": 1, "fair_value": 27.440963, "relative_strength": 34.649785, "rate_of_change": 1.6640808653108838, "market_dynamics": -0.056481, "expectation": {"probability": 42.5954, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.099998, "high": 44.310001, "low": 40.91, "close": 42.650002, "volume": 4359089}, "trend_line": 37.052052, "activity_lines": {"activity_5": 43.4823, "activity_10": 43.774777, "activity_20": 42.45689, "activity_30": 40.264836}, "trend_signal": 1, "fair_value": 27.605188, "relative_strength": 31.274928, "rate_of_change": 1.7044083495985118, "market_dynamics": -0.359407, "expectation": {"probability": 42.145, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.650002, "high": 49.5, "low": 41.599998, "close": 47.25, "volume": 8618936}, "trend_line": 37.691175, "activity_lines": {"activity_5": 44.694597, "activity_10": 44.477585, "activity_20": 43.070217, "activity_30": 40.922768}, "trend_signal": 1, "fair_value": 27.783938, "relative_strength": 41.496831, "rate_of_change": 1.7249328053409778, "market_dynamics": -0.134048, "expectation": {"probability": 43.3366, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.490002, "high": 48.970001, "low": 43.880001, "close": 46.150002, "volume": 7763837}, "trend_line": 38.251885, "activity_lines": {"activity_5": 45.353525, "activity_10": 44.844952, "activity_20": 43.506078, "activity_30": 41.468498}, "trend_signal": 1, "fair_value": 27.952771, "relative_strength": 35.061967, "rate_of_change": 1.4876426643637408, "market_dynamics": -0.163119, "expectation": {"probability": 42.3828, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.029999, "high": 46.139999, "low": 43.209999, "close": 44.0, "volume": 4687946}, "trend_line": 38.673238, "activity_lines": {"activity_5": 45.025334, "activity_10": 44.724364, "activity_20": 43.672608, "activity_30": 41.839345}, "trend_signal": 1, "fair_value": 28.11236, "relative_strength": 26.240783, "rate_of_change": 1.10152218642296, "market_dynamics": -0.228, "expectation": {"probability": 41.8515, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.41, "high": 48.02, "low": 43.5, "close": 46.84, "volume": 4689287}, "trend_line": 39.261664, "activity_lines": {"activity_5": 45.720001, "activity_10": 45.095635, "activity_20": 44.094436, "activity_30": 42.366232}, "trend_signal": 1, "fair_value": 28.286314, "relative_strength": 32.065699, "rate_of_change": 1.5215327974347674, "market_dynamics": -0.033111, "expectation": {"probability": 42.8705, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.330002, "high": 53.369999, "low": 45.810001, "close": 52.720001, "volume": 7445241}, "trend_line": 40.080055, "activity_lines": {"activity_5": 48.167334, "activity_10": 46.537173, "activity_20": 45.02337, "activity_30": 43.234512}, "trend_signal": 1, "fair_value": 28.495866, "relative_strength": 44.259019, "rate_of_change": 2.0844531704005167, "market_dynamics": 0.119279, "expectation": {"probability": 43.2088, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.049999, "high": 54.650002, "low": 48.91, "close": 50.91, "volume": 9754365}, "trend_line": 40.844951, "activity_lines": {"activity_5": 49.34, "activity_10": 47.520345, "activity_20": 45.71783, "activity_30": 43.933218}, "trend_signal": 1, "fair_value": 28.696671, "relative_strength": 38.906802, "rate_of_change": 1.908420534852061, "market_dynamics": 0.324228, "expectation": {"probability": 42.6606, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.889999, "high": 69.800003, "low": 50.310001, "close": 69.800003, "volume": 12743022}, "trend_line": 42.25343, "activity_lines": {"activity_5": 56.565335, "activity_10": 51.820598, "activity_20": 48.161637, "activity_30": 45.801286}, "trend_signal": 1, "fair_value": 29.022882, "relative_strength": 82.440746, "rate_of_change": 3.448355220208245, "market_dynamics": 0.988765, "expectation": {"probability": 43.2676, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 70.199997, "high": 72.0, "low": 64.620003, "close": 66.129997, "volume": 14144790}, "trend_line": 43.499716, "activity_lines": {"activity_5": 60.990667, "activity_10": 54.949818, "activity_20": 50.116705, "activity_30": 47.34171}, "trend_signal": 1, "fair_value": 29.317, "relative_strength": 66.7924, "rate_of_change": 2.9495498945292673, "market_dynamics": 1.454791, "expectation": {"probability": 42.9328, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 66.290001, "high": 96.5, "low": 64.75, "close": 94.709999, "volume": 20086640}, "trend_line": 45.53522, "activity_lines": {"activity_5": 73.467333, "activity_10": 62.893818, "activity_20": 54.675376, "activity_30": 50.645599}, "trend_signal": 1, "fair_value": 29.776646, "relative_strength": 123.65551, "rate_of_change": 4.679350090469563, "market_dynamics": 1.743327, "expectation": {"probability": 43.6157, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 97.040001, "high": 121.989998, "low": 91.540001, "close": 119.699997, "volume": 25237783}, "trend_line": 48.480378, "activity_lines": {"activity_5": 91.082665, "activity_10": 74.454545, "activity_20": 61.355775, "activity_30": 55.430423}, "trend_signal": 1, "fair_value": 30.39988, "relative_strength": 169.247229, "rate_of_change": 6.467868168859179, "market_dynamics": 2.03837, "expectation": {"probability": 44.2268, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 115.0, "high": 125.0, "low": 98.599998, "close": 111.300003, "volume": 17586303}, "trend_line": 51.124308, "activity_lines": {"activity_5": 101.432666, "activity_10": 83.087091, "activity_20": 66.850749, "activity_30": 59.483302}, "trend_signal": 1, "fair_value": 30.946737, "relative_strength": 144.3675, "rate_of_change": 5.453608468151789, "market_dynamics": 2.016549, "expectation": {"probability": 43.4179, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 111.639999, "high": 139.929993, "low": 105.339996, "close": 134.520004, "volume": 18406168}, "trend_line": 54.521955, "activity_lines": {"activity_5": 115.496668, "activity_10": 94.77691, "activity_20": 74.216678, "activity_30": 64.86367}, "trend_signal": 1, "fair_value": 31.646407, "relative_strength": 178.558022, "rate_of_change": 6.645854257821933, "market_dynamics": 2.035593, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 134.520004, "high": 138.559998, "low": 104.940002, "close": 107.0, "volume": 16959082}, "trend_line": 56.728204, "activity_lines": {"activity_5": 116.072668, "activity_10": 99.856364, "activity_20": 78.515429, "activity_30": 68.24935}, "trend_signal": 1, "fair_value": 32.185882, "relative_strength": 117.535113, "rate_of_change": 4.046533180991033, "market_dynamics": 1.798516, "expectation": {"probability": 44.5235, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 108.0, "high": 111.800003, "low": 94.110001, "close": 107.699997, "volume": 20381973}, "trend_line": 59.12713, "activity_lines": {"activity_5": 114.157333, "activity_10": 103.917636, "activity_20": 82.574428, "activity_30": 71.537853}, "trend_signal": 1, "fair_value": 32.741936, "relative_strength": 112.048548, "rate_of_change": 4.228806538631124, "market_dynamics": 1.565364, "expectation": {"probability": 45.5026, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 108.089996, "high": 125.989998, "low": 108.089996, "close": 119.900002, "volume": 6732087}, "trend_line": 61.801116, "activity_lines": {"activity_5": 115.442667, "activity_10": 109.090546, "activity_20": 87.505831, "activity_30": 75.458683}, "trend_signal": 1, "fair_value": 33.378511, "relative_strength": 125.316163, "rate_of_change": 4.52243496344233, "market_dynamics": 1.24262, "expectation": {"probability": 46.0733, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 122.0, "high": 125.0, "low": 116.010002, "close": 120.269997, "volume": 4206933}, "trend_line": 64.461019, "activity_lines": {"activity_5": 116.837999, "activity_10": 113.109272, "activity_20": 92.118709, "activity_30": 79.230869}, "trend_signal": 1, "fair_value": 34.025074, "relative_strength": 117.978411, "rate_of_change": 4.303972439591532, "market_dynamics": 0.894902, "expectation": {"probability": 46.7383, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 112.120003, "high": 122.879997, "low": 107.610001, "close": 115.989998, "volume": 9799465}, "trend_line": 66.975189, "activity_lines": {"activity_5": 116.208665, "activity_10": 115.088727, "activity_20": 95.962918, "activity_30": 82.55532}, "trend_signal": 1, "fair_value": 34.642679, "relative_strength": 107.063694, "rate_of_change": 3.900295153571816, "market_dynamics": 0.728034, "expectation": {"probability": 46.3481, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 120.0, "high": 131.960007, "low": 118.010002, "close": 130.5, "volume": 9918686}, "trend_line": 69.948969, "activity_lines": {"activity_5": 121.651332, "activity_10": 118.866545, "activity_20": 100.837143, "activity_30": 86.653694}, "trend_signal": 1, "fair_value": 35.360436, "relative_strength": 119.217268, "rate_of_change": 4.440121848704309, "market_dynamics": 0.603348, "expectation": {"probability": 46.8168, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 131.0, "high": 131.0, "low": 110.18, "close": 112.879997, "volume": 9333124}, "trend_line": 72.362539, "activity_lines": {"activity_5": 119.653998, "activity_10": 118.270363, "activity_20": 103.626809, "activity_30": 89.423438}, "trend_signal": 1, "fair_value": 35.959405, "relative_strength": 84.347814, "rate_of_change": 3.4504725866652772, "market_dynamics": 0.451296, "expectation": {"probability": 46.5222, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 112.879997, "high": 113.150002, "low": 105.0, "close": 110.980003, "volume": 4740091}, "trend_line": 74.769852, "activity_lines": {"activity_5": 116.678, "activity_10": 116.998363, "activity_20": 105.906238, "activity_30": 91.914888}, "trend_signal": 1, "fair_value": 36.52579, "relative_strength": 74.989218, "rate_of_change": 3.3267392676755057, "market_dynamics": 0.241242, "expectation": {"probability": 46.067, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 110.980003, "high": 122.769997, "low": 110.629997, "close": 119.300003, "volume": 5773307}, "trend_line": 77.419829, "activity_lines": {"activity_5": 117.070001, "activity_10": 117.397637, "activity_20": 108.652667, "activity_30": 94.7878}, "trend_signal": 1, "fair_value": 37.139129, "relative_strength": 83.516308, "rate_of_change": 3.5441784745006486, "market_dynamics": 0.042843, "expectation": {"probability": 45.7827, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 119.330002, "high": 122.529999, "low": 109.019997, "close": 109.139999, "volume": 4359911}, "trend_line": 79.697411, "activity_lines": {"activity_5": 114.140001, "activity_10": 115.804182, "activity_20": 110.088381, "activity_30": 96.834263}, "trend_signal": 1, "fair_value": 37.656273, "relative_strength": 70.452359, "rate_of_change": 2.941858732341051, "market_dynamics": -0.290024, "expectation": {"probability": 45.0288, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 110.0, "high": 116.989998, "low": 108.080002, "close": 112.660004, "volume": 4515939}, "trend_line": 82.031004, "activity_lines": {"activity_5": 112.840002, "activity_10": 115.312183, "activity_20": 111.559381, "activity_30": 98.960882}, "trend_signal": 1, "fair_value": 38.228254, "relative_strength": 69.511232, "rate_of_change": 2.928066258011811, "market_dynamics": -0.49152, "expectation": {"probability": 45.0886, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 112.660004, "high": 116.980003, "low": 103.5, "close": 114.0, "volume": 4519997}, "trend_line": 84.267513, "activity_lines": {"activity_5": 113.176001, "activity_10": 114.96091, "activity_20": 112.831048, "activity_30": 101.023398}, "trend_signal": 1, "fair_value": 38.803843, "relative_strength": 67.032376, "rate_of_change": 2.7264191475701045, "market_dynamics": -0.644388, "expectation": {"probability": 45.2899, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 115.139999, "high": 122.0, "low": 108.68, "close": 114.040001, "volume": 6963320}, "trend_line": 86.548518, "activity_lines": {"activity_5": 113.450668, "activity_10": 114.502365, "activity_20": 113.786715, "activity_30": 102.944204}, "trend_signal": 1, "fair_value": 39.382449, "relative_strength": 64.047657, "rate_of_change": 2.7068616585373864, "market_dynamics": -0.751917, "expectation": {"probability": 46.3512, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 114.040001, "high": 115.980003, "low": 85.110001, "close": 91.349998, "volume": 10923211}, "trend_line": 88.11187, "activity_lines": {"activity_5": 105.958, "activity_10": 110.02491, "activity_20": 112.289429, "activity_30": 103.253976}, "trend_signal": 1, "fair_value": 39.817383, "relative_strength": 29.309489, "rate_of_change": 1.8063301788714565, "market_dynamics": -0.835903, "expectation": {"probability": 47.2735, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 92.0, "high": 97.230003, "low": 91.0, "close": 91.370003, "volume": 7012155}, "trend_line": 89.754429, "activity_lines": {"activity_5": 100.335334, "activity_10": 106.07691, "activity_20": 110.601477, "activity_30": 103.464179}, "trend_signal": 1, "fair_value": 40.25965, "relative_strength": 24.993398, "rate_of_change": 1.864174486366032, "market_dynamics": -0.922215, "expectation": {"probability": 47.2156, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 90.010002, "high": 101.980003, "low": 89.470001, "close": 96.860001, "volume": 5776548}, "trend_line": 91.478334, "activity_lines": {"activity_5": 97.727334, "activity_10": 103.574728, "activity_20": 109.333667, "activity_30": 103.922603}, "trend_signal": 1, "fair_value": 40.744312, "relative_strength": 30.200144, "rate_of_change": 1.9206907327102511, "market_dynamics": -0.948618, "expectation": {"probability": 48.0777, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 96.379997, "high": 97.489998, "low": 90.800003, "close": 91.650002, "volume": 6537071}, "trend_line": 93.075667, "activity_lines": {"activity_5": 94.436001, "activity_10": 100.73691, "activity_20": 107.423334, "activity_30": 103.933678}, "trend_signal": 1, "fair_value": 41.202654, "relative_strength": 17.03761, "rate_of_change": 1.7461325869795485, "market_dynamics": -1.050668, "expectation": {"probability": 49.3068, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 91.989998, "high": 94.220001, "low": 87.510002, "close": 89.540001, "volume": 6060241}, "trend_line": 94.638667, "activity_lines": {"activity_5": 91.931335, "activity_10": 97.901456, "activity_20": 105.32662, "activity_30": 103.70557}, "trend_signal": 0, "fair_value": 41.639568, "relative_strength": 13.372065, "rate_of_change": 1.6792788602847213, "market_dynamics": -1.114107, "expectation": {"probability": 50.3682, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 88.879997, "high": 91.199997, "low": 84.779999, "close": 86.720001, "volume": 6446186}, "trend_line": 95.954334, "activity_lines": {"activity_5": 90.120001, "activity_10": 94.943092, "activity_20": 103.104953, "activity_30": 103.194689}, "trend_signal": 0, "fair_value": 42.051646, "relative_strength": 7.74908, "rate_of_change": 1.3902002656060284, "market_dynamics": -1.150525, "expectation": {"probability": 49.2157, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 87.18, "high": 87.68, "low": 73.870003, "close": 75.550003, "volume": 7462138}, "trend_line": 96.934334, "activity_lines": {"activity_5": 84.894002, "activity_10": 90.546183, "activity_20": 99.936525, "activity_30": 101.87828}, "trend_signal": 0, "fair_value": 42.39723, "relative_strength": -6.518444, "rate_of_change": 1.0213191620922553, "market_dynamics": -1.290685, "expectation": {"probability": 47.8602, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75.620003, "high": 76.489998, "low": 72.800003, "close": 75.099998, "volume": 6769236}, "trend_line": 97.971, "activity_lines": {"activity_5": 80.572667, "activity_10": 86.678183, "activity_20": 97.006048, "activity_30": 100.469614}, "trend_signal": 0, "fair_value": 42.732282, "relative_strength": -6.682249, "rate_of_change": 1.0694518208584347, "market_dynamics": -1.419209, "expectation": {"probability": 46.5827, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.989998, "high": 75.989998, "low": 72.699997, "close": 73.529999, "volume": 6949777}, "trend_line": 98.860667, "activity_lines": {"activity_5": 77.178667, "activity_10": 83.207637, "activity_20": 94.077953, "activity_30": 98.892775}, "trend_signal": 0, "fair_value": 43.049051, "relative_strength": -9.727886, "rate_of_change": 0.908092190546185, "market_dynamics": -1.53639, "expectation": {"probability": 45.7328, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 74.900002, "high": 75.980003, "low": 72.870003, "close": 73.800003, "volume": 5352033}, "trend_line": 99.563334, "activity_lines": {"activity_5": 75.082667, "activity_10": 80.522001, "activity_20": 91.338287, "activity_30": 97.275958}, "trend_signal": 0, "fair_value": 43.370121, "relative_strength": -11.636336, "rate_of_change": 0.7107649799692237, "market_dynamics": -1.69327, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.290001, "high": 73.269997, "low": 66.120003, "close": 68.860001, "volume": 6720698}, "trend_line": 100.161667, "activity_lines": {"activity_5": 72.389334, "activity_10": 77.669819, "activity_20": 88.347668, "activity_30": 95.295097}, "trend_signal": 0, "fair_value": 43.664316, "relative_strength": -17.248691, "rate_of_change": 0.6009571756606671, "market_dynamics": -1.756458, "expectation": {"probability": 46.2507, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.0, "high": 72.980003, "low": 65.699997, "close": 68.68, "volume": 8101289}, "trend_line": 100.124334, "activity_lines": {"activity_5": 70.826667, "activity_10": 75.193819, "activity_20": 85.584715, "activity_30": 93.264022}, "trend_signal": 0, "fair_value": 43.944314, "relative_strength": -17.280224, "rate_of_change": -0.03727274227573471, "market_dynamics": -1.76448, "expectation": {"probability": 45.5725, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.639999, "high": 69.639999, "low": 63.5, "close": 63.630001, "volume": 4608855}, "trend_line": 100.041001, "activity_lines": {"activity_5": 68.038668, "activity_10": 72.212183, "activity_20": 82.566096, "activity_30": 90.909549}, "trend_signal": 0, "fair_value": 44.198097, "relative_strength": -21.000292, "rate_of_change": -0.08322951741183149, "market_dynamics": -1.845674, "expectation": {"probability": 44.7894, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.32, "high": 66.660004, "low": 58.75, "close": 65.779999, "volume": 6341732}, "trend_line": 99.076667, "activity_lines": {"activity_5": 66.732, "activity_10": 70.225637, "activity_20": 80.070667, "activity_30": 88.699162}, "trend_signal": 0, "fair_value": 44.47074, "relative_strength": -17.79587, "rate_of_change": -0.9639387754626664, "market_dynamics": -1.849262, "expectation": {"probability": 44.8457, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 64.860001, "high": 65.349998, "low": 61.610001, "close": 61.93, "volume": 4709268}, "trend_line": 97.151001, "activity_lines": {"activity_5": 64.658667, "activity_10": 68.009455, "activity_20": 77.432858, "activity_30": 86.302603}, "trend_signal": 0, "fair_value": 44.724606, "relative_strength": -22.202866, "rate_of_change": -1.9436120110903676, "market_dynamics": -1.890225, "expectation": {"probability": 44.9625, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.93, "high": 69.699997, "low": 61.700001, "close": 67.68, "volume": 4355863}, "trend_line": 95.697001, "activity_lines": {"activity_5": 65.293333, "activity_10": 67.340727, "activity_20": 75.576239, "activity_30": 84.401248}, "trend_signal": 0, "fair_value": 45.001748, "relative_strength": -17.619127, "rate_of_change": -1.4966392368926735, "market_dynamics": -1.843559, "expectation": {"probability": 44.8703, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.860001, "high": 68.980003, "low": 65.599998, "close": 68.800003, "volume": 4340172}, "trend_line": 93.506334, "activity_lines": {"activity_5": 66.380001, "activity_10": 67.221819, "activity_20": 74.072096, "activity_30": 82.665958}, "trend_signal": 0, "fair_value": 45.290132, "relative_strength": -17.987094, "rate_of_change": -2.2891699605090077, "market_dynamics": -1.654241, "expectation": {"probability": 45.6667, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.900002, "high": 70.410004, "low": 67.800003, "close": 68.620003, "volume": 5428599}, "trend_line": 92.227001, "activity_lines": {"activity_5": 67.398668, "activity_10": 67.19291, "activity_20": 72.742906, "activity_30": 81.060388}, "trend_signal": 0, "fair_value": 45.571967, "relative_strength": -19.123532, "rate_of_change": -1.3681779033279116, "market_dynamics": -1.339846, "expectation": {"probability": 45.9723, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.720001, "high": 74.660004, "low": 66.879997, "close": 74.660004, "volume": 6771858}, "trend_line": 91.125667, "activity_lines": {"activity_5": 70.098003, "activity_10": 68.380002, "activity_20": 72.198668, "activity_30": 79.927033}, "trend_signal": 0, "fair_value": 45.890299, "relative_strength": -13.158373, "rate_of_change": -1.1941557115144557, "market_dynamics": -0.760966, "expectation": {"probability": 45.811, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 76.230003, "high": 81.5, "low": 74.059998, "close": 79.959999, "volume": 8726321}, "trend_line": 89.794334, "activity_lines": {"activity_5": 73.972002, "activity_10": 70.510183, "activity_20": 72.346525, "activity_30": 79.206668}, "trend_signal": 0, "fair_value": 46.249809, "relative_strength": -9.014421, "rate_of_change": -1.460985739616041, "market_dynamics": -0.150061, "expectation": {"probability": 46.5572, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79.769997, "high": 85.870003, "low": 75.459999, "close": 79.650002, "volume": 15298914}, "trend_line": 88.440334, "activity_lines": {"activity_5": 76.540668, "activity_10": 72.472001, "activity_20": 72.627144, "activity_30": 78.552195}, "trend_signal": 0, "fair_value": 46.621898, "relative_strength": -8.826273, "rate_of_change": -1.5078902417161568, "market_dynamics": 0.455354, "expectation": {"probability": 49.3129, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 78.209999, "high": 96.129997, "low": 77.790001, "close": 94.949997, "volume": 16666200}, "trend_line": 87.739001, "activity_lines": {"activity_5": 83.411333, "activity_10": 77.019455, "activity_20": 74.42062, "activity_30": 78.972173}, "trend_signal": 0, "fair_value": 47.098093, "relative_strength": 8.340599, "rate_of_change": -0.7930013018720521, "market_dynamics": 0.980047, "expectation": {"probability": 48.1253, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 94.370003, "high": 94.949997, "low": 70.790001, "close": 70.989998, "volume": 13528111}, "trend_line": 85.755334, "activity_lines": {"activity_5": 80.551999, "activity_10": 76.732909, "activity_20": 73.915143, "activity_30": 77.891592}, "trend_signal": 0, "fair_value": 47.418191, "relative_strength": -18.42312, "rate_of_change": -2.2608725622485686, "market_dynamics": 1.073141, "expectation": {"probability": 49.4229, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e0ed374c-3db8-422e-9aeb-5a04867541f0/", "share_image": "https://sharemaestro.com/terminal/e0ed374c-3db8-422e-9aeb-5a04867541f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}