{"ticker": {"uuid": "e0edb9d4-5120-4615-b6bd-fa5afd6c2d87", "symbol": "6775", "name": "TB Group Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6775 rose 3.05%, moving from 131.00 to 135.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -21.98 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is negative at 40.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "135.00"}, {"label": "12-Week Change", "value": "3.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.44%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.98"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 131.0, "high": 159.0, "low": 130.0, "close": 135.0, "volume": 2592500}, "trend_line": 126.066667, "activity_lines": {"activity_5": 130.2, "activity_10": 128.981818, "activity_20": 131.1, "activity_30": 129.232258}, "trend_signal": 1, "fair_value": 164.852564, "relative_strength": -21.981922, "rate_of_change": 0.23853697259862755, "market_dynamics": -0.373484, "expectation": {"probability": 40.4408, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 281.0, "high": 289.0, "low": 252.0, "close": 260.0, "volume": 1774700}, "trend_line": 210.6, "activity_lines": {"activity_5": 262.8, "activity_10": 267.418182, "activity_20": 257.728571, "activity_30": 237.006452}, "trend_signal": 1, "fair_value": 183.448718, "relative_strength": 18.714837, "rate_of_change": 1.542912246865954, "market_dynamics": -0.1167, "expectation": {"probability": 39.718, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 263.0, "high": 284.0, "low": 260.0, "close": 277.0, "volume": 1557300}, "trend_line": 214.533333, "activity_lines": {"activity_5": 268.4, "activity_10": 268.0, "activity_20": 261.452381, "activity_30": 241.290323}, "trend_signal": 1, "fair_value": 183.698718, "relative_strength": 20.395336, "rate_of_change": 1.8676794871794893, "market_dynamics": -0.176144, "expectation": {"probability": 45.2685, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 284.0, "high": 341.0, "low": 270.0, "close": 286.0, "volume": 10760000}, "trend_line": 218.766667, "activity_lines": {"activity_5": 275.666667, "activity_10": 270.909091, "activity_20": 265.452381, "activity_30": 245.901075}, "trend_signal": 1, "fair_value": 184.141026, "relative_strength": 26.893587, "rate_of_change": 1.973275640107644, "market_dynamics": -0.239657, "expectation": {"probability": 47.0297, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 290.0, "high": 309.0, "low": 277.0, "close": 309.0, "volume": 2270200}, "trend_line": 223.766667, "activity_lines": {"activity_5": 287.533333, "activity_10": 278.472727, "activity_20": 271.114286, "activity_30": 251.722581}, "trend_signal": 1, "fair_value": 184.801282, "relative_strength": 34.235605, "rate_of_change": 2.285540145839494, "market_dynamics": -0.248354, "expectation": {"probability": 48.9869, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 312.0, "high": 362.0, "low": 288.0, "close": 295.0, "volume": 7829500}, "trend_line": 228.3, "activity_lines": {"activity_5": 292.2, "activity_10": 281.854545, "activity_20": 274.838095, "activity_30": 256.31828}, "trend_signal": 1, "fair_value": 185.371795, "relative_strength": 30.18465, "rate_of_change": 2.025919705011291, "market_dynamics": -0.190112, "expectation": {"probability": 44.0838, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 282.0, "high": 291.0, "low": 245.0, "close": 275.0, "volume": 4776600}, "trend_line": 232.1, "activity_lines": {"activity_5": 288.733333, "activity_10": 281.509091, "activity_20": 276.114286, "activity_30": 259.331183}, "trend_signal": 1, "fair_value": 185.814103, "relative_strength": 20.50181, "rate_of_change": 1.664476565922025, "market_dynamics": -0.254206, "expectation": {"probability": 42.9154, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 275.0, "high": 291.0, "low": 270.0, "close": 272.0, "volume": 1155700}, "trend_line": 236.033333, "activity_lines": {"activity_5": 283.266667, "activity_10": 281.090909, "activity_20": 276.619048, "activity_30": 261.905376}, "trend_signal": 1, "fair_value": 186.230769, "relative_strength": 18.660807, "rate_of_change": 1.6946716932356762, "market_dynamics": -0.43613, "expectation": {"probability": 41.6008, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 270.0, "high": 273.0, "low": 237.0, "close": 241.0, "volume": 1614000}, "trend_line": 239.066667, "activity_lines": {"activity_5": 267.8, "activity_10": 274.763636, "activity_20": 273.72381, "activity_30": 262.225806}, "trend_signal": 1, "fair_value": 186.538462, "relative_strength": 3.248713, "rate_of_change": 1.2851295032977381, "market_dynamics": -0.64324, "expectation": {"probability": 40.3643, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 245.0, "high": 286.0, "low": 244.0, "close": 264.0, "volume": 2875800}, "trend_line": 242.833333, "activity_lines": {"activity_5": 263.0, "activity_10": 272.6, "activity_20": 272.947619, "activity_30": 263.834409}, "trend_signal": 1, "fair_value": 186.980769, "relative_strength": 14.336178, "rate_of_change": 1.5755713865371348, "market_dynamics": -0.855726, "expectation": {"probability": 45.1481, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 272.0, "high": 300.0, "low": 263.0, "close": 273.0, "volume": 2245500}, "trend_line": 246.866667, "activity_lines": {"activity_5": 264.2, "activity_10": 272.2, "activity_20": 272.980952, "activity_30": 265.780645}, "trend_signal": 1, "fair_value": 187.448718, "relative_strength": 16.33724, "rate_of_change": 1.6609474284982102, "market_dynamics": -0.929982, "expectation": {"probability": 46.5672, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 266.0, "high": 286.0, "low": 225.0, "close": 233.0, "volume": 1807200}, "trend_line": 249.433333, "activity_lines": {"activity_5": 253.533333, "activity_10": 264.527273, "activity_20": 269.080952, "activity_30": 264.886022}, "trend_signal": 1, "fair_value": 187.621795, "relative_strength": 2.048367, "rate_of_change": 1.0396972710779127, "market_dynamics": -1.098315, "expectation": {"probability": 48.8021, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 235.0, "high": 252.0, "low": 234.0, "close": 243.0, "volume": 729000}, "trend_line": 252.366667, "activity_lines": {"activity_5": 249.0, "activity_10": 259.163636, "activity_20": 266.209524, "activity_30": 264.470968}, "trend_signal": 0, "fair_value": 187.878205, "relative_strength": 5.278645, "rate_of_change": 1.175999199754109, "market_dynamics": -1.154517, "expectation": {"probability": 45.4371, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 245.0, "high": 252.0, "low": 231.0, "close": 242.0, "volume": 745900}, "trend_line": 254.6, "activity_lines": {"activity_5": 246.066667, "activity_10": 254.236364, "activity_20": 263.585714, "activity_30": 263.802151}, "trend_signal": 0, "fair_value": 188.083333, "relative_strength": 0.944356, "rate_of_change": 0.8849556189605609, "market_dynamics": -1.276623, "expectation": {"probability": 47.0379, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 245.0, "high": 268.0, "low": 239.0, "close": 255.0, "volume": 765900}, "trend_line": 257.033333, "activity_lines": {"activity_5": 247.4, "activity_10": 252.472727, "activity_20": 262.533333, "activity_30": 263.827957}, "trend_signal": 0, "fair_value": 188.371795, "relative_strength": 6.116838, "rate_of_change": 0.955747446975661, "market_dynamics": -1.331452, "expectation": {"probability": 45.241, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 255.0, "high": 282.0, "low": 251.0, "close": 251.0, "volume": 1512900}, "trend_line": 259.366667, "activity_lines": {"activity_5": 248.0, "activity_10": 250.963636, "activity_20": 260.928571, "activity_30": 263.43871}, "trend_signal": 0, "fair_value": 188.608974, "relative_strength": 1.171116, "rate_of_change": 0.9077943209801428, "market_dynamics": -1.193584, "expectation": {"probability": 47.2779, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 250.0, "high": 256.0, "low": 236.0, "close": 252.0, "volume": 583400}, "trend_line": 262.0, "activity_lines": {"activity_5": 250.4, "activity_10": 250.436364, "activity_20": 259.604762, "activity_30": 262.963441}, "trend_signal": 0, "fair_value": 188.99359, "relative_strength": 4.626055, "rate_of_change": 1.0152935342304388, "market_dynamics": -1.190517, "expectation": {"probability": 45.2537, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 267.0, "high": 306.0, "low": 259.0, "close": 272.0, "volume": 4688100}, "trend_line": 265.133333, "activity_lines": {"activity_5": 258.2, "activity_10": 253.963636, "activity_20": 260.419048, "activity_30": 263.608602}, "trend_signal": 0, "fair_value": 189.5, "relative_strength": 14.161151, "rate_of_change": 1.195928625954196, "market_dynamics": -0.87205, "expectation": {"probability": 45.1424, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 277.0, "high": 279.0, "low": 253.0, "close": 258.0, "volume": 1071200}, "trend_line": 266.2, "activity_lines": {"activity_5": 259.4, "activity_10": 254.945455, "activity_20": 259.828571, "activity_30": 263.148387}, "trend_signal": 0, "fair_value": 189.935897, "relative_strength": 10.610796, "rate_of_change": 0.4023134277122354, "market_dynamics": -0.871714, "expectation": {"probability": 48.6755, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 260.0, "high": 264.0, "low": 247.0, "close": 254.0, "volume": 513400}, "trend_line": 266.2, "activity_lines": {"activity_5": 258.2, "activity_10": 254.890909, "activity_20": 258.771429, "activity_30": 262.36129}, "trend_signal": 0, "fair_value": 190.346154, "relative_strength": 3.914789, "rate_of_change": 0.0, "market_dynamics": -0.900552, "expectation": {"probability": 48.1441, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 248.0, "high": 270.0, "low": 244.0, "close": 248.0, "volume": 1276300}, "trend_line": 266.233333, "activity_lines": {"activity_5": 255.066667, "activity_10": 253.927273, "activity_20": 257.22381, "activity_30": 261.187097}, "trend_signal": 0, "fair_value": 190.730769, "relative_strength": 4.353525, "rate_of_change": 0.012521788129236428, "market_dynamics": -0.831642, "expectation": {"probability": 47.9087, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 245.0, "high": 247.0, "low": 224.0, "close": 238.0, "volume": 1056400}, "trend_line": 265.866667, "activity_lines": {"activity_5": 248.8, "activity_10": 251.6, "activity_20": 254.842857, "activity_30": 259.365591}, "trend_signal": 0, "fair_value": 191.134615, "relative_strength": 0.558776, "rate_of_change": -0.13772355094243935, "market_dynamics": -1.09138, "expectation": {"probability": 47.4054, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 240.0, "high": 251.0, "low": 228.0, "close": 248.0, "volume": 509800}, "trend_line": 263.633333, "activity_lines": {"activity_5": 246.8, "activity_10": 251.0, "activity_20": 253.519048, "activity_30": 258.212903}, "trend_signal": 0, "fair_value": 191.596154, "relative_strength": 1.171854, "rate_of_change": -0.8400203098796185, "market_dynamics": -0.92386, "expectation": {"probability": 44.5756, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 247.0, "high": 256.0, "low": 232.0, "close": 233.0, "volume": 548200}, "trend_line": 261.0, "activity_lines": {"activity_5": 241.4, "activity_10": 247.581818, "activity_20": 250.904762, "activity_30": 256.236559}, "trend_signal": 0, "fair_value": 191.942308, "relative_strength": -7.066601, "rate_of_change": -0.9988619307104059, "market_dynamics": -0.983658, "expectation": {"probability": 44.0784, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 238.0, "high": 239.0, "low": 219.0, "close": 225.0, "volume": 898300}, "trend_line": 261.2, "activity_lines": {"activity_5": 235.0, "activity_10": 242.872727, "activity_20": 247.780952, "activity_30": 253.913978}, "trend_signal": 0, "fair_value": 192.237179, "relative_strength": -13.19214, "rate_of_change": 0.0766283524904171, "market_dynamics": -1.132717, "expectation": {"probability": 44.098, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 221.0, "high": 231.0, "low": 214.0, "close": 218.0, "volume": 912800}, "trend_line": 258.8, "activity_lines": {"activity_5": 228.2, "activity_10": 237.436364, "activity_20": 244.390476, "activity_30": 251.126882}, "trend_signal": 0, "fair_value": 192.467949, "relative_strength": -16.173648, "rate_of_change": -0.9188361408881996, "market_dynamics": -1.113811, "expectation": {"probability": 42.9459, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 217.0, "high": 225.0, "low": 209.0, "close": 213.0, "volume": 549900}, "trend_line": 255.866667, "activity_lines": {"activity_5": 221.733333, "activity_10": 231.690909, "activity_20": 240.890476, "activity_30": 248.172043}, "trend_signal": 0, "fair_value": 192.602564, "relative_strength": -17.753312, "rate_of_change": -1.1334362442040204, "market_dynamics": -1.375598, "expectation": {"probability": 41.8029, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 213.0, "high": 252.0, "low": 211.0, "close": 239.0, "volume": 2561300}, "trend_line": 255.266667, "activity_lines": {"activity_5": 225.6, "activity_10": 231.381818, "activity_20": 240.161905, "activity_30": 247.083871}, "trend_signal": 0, "fair_value": 192.967949, "relative_strength": -4.905196, "rate_of_change": -0.2344971336184226, "market_dynamics": -1.081537, "expectation": {"probability": 39.7173, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 239.0, "high": 247.0, "low": 206.0, "close": 213.0, "volume": 1190600}, "trend_line": 254.366667, "activity_lines": {"activity_5": 221.4, "activity_10": 226.945455, "activity_20": 237.114286, "activity_30": 244.356989}, "trend_signal": 0, "fair_value": 193.198718, "relative_strength": -17.079022, "rate_of_change": -0.35257247277021314, "market_dynamics": -1.062629, "expectation": {"probability": 43.0207, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 217.0, "high": 232.0, "low": 197.0, "close": 197.0, "volume": 1347300}, "trend_line": 251.9, "activity_lines": {"activity_5": 213.2, "activity_10": 220.418182, "activity_20": 232.67619, "activity_30": 240.655914}, "trend_signal": 0, "fair_value": 193.403846, "relative_strength": -23.779831, "rate_of_change": -0.9697288678158451, "market_dynamics": -1.132903, "expectation": {"probability": 42.8194, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 199.0, "high": 208.0, "low": 191.0, "close": 205.0, "volume": 1317400}, "trend_line": 249.633333, "activity_lines": {"activity_5": 209.533333, "activity_10": 216.381818, "activity_20": 229.319048, "activity_30": 237.630108}, "trend_signal": 0, "fair_value": 193.634615, "relative_strength": -21.457276, "rate_of_change": -0.8998281063914302, "market_dynamics": -1.084288, "expectation": {"probability": 39.4558, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 199.0, "high": 210.0, "low": 198.0, "close": 204.0, "volume": 185500}, "trend_line": 247.766667, "activity_lines": {"activity_5": 206.4, "activity_10": 212.945455, "activity_20": 226.190476, "activity_30": 234.686022}, "trend_signal": 0, "fair_value": 193.839744, "relative_strength": -21.694878, "rate_of_change": -0.7477631202400286, "market_dynamics": -1.454323, "expectation": {"probability": 41.9143, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 204.0, "high": 211.0, "low": 198.0, "close": 203.0, "volume": 392100}, "trend_line": 245.3, "activity_lines": {"activity_5": 203.533333, "activity_10": 209.945455, "activity_20": 223.104762, "activity_30": 231.797849}, "trend_signal": 0, "fair_value": 194.038462, "relative_strength": -26.876054, "rate_of_change": -0.9955604722244582, "market_dynamics": -1.493679, "expectation": {"probability": 41.8412, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 200.0, "high": 203.0, "low": 183.0, "close": 187.0, "volume": 644500}, "trend_line": 242.0, "activity_lines": {"activity_5": 197.733333, "activity_10": 204.854545, "activity_20": 218.685714, "activity_30": 228.036559}, "trend_signal": 0, "fair_value": 194.134615, "relative_strength": -33.251742, "rate_of_change": -1.3452914798206324, "market_dynamics": -1.535139, "expectation": {"probability": 39.2844, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 191.0, "high": 192.0, "low": 183.0, "close": 185.0, "volume": 280900}, "trend_line": 237.866667, "activity_lines": {"activity_5": 193.0, "activity_10": 200.236364, "activity_20": 214.338095, "activity_30": 224.35914}, "trend_signal": 0, "fair_value": 194.230769, "relative_strength": -33.493913, "rate_of_change": -1.7079888429752037, "market_dynamics": -1.606292, "expectation": {"probability": 39.1564, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 186.0, "high": 189.0, "low": 168.0, "close": 181.0, "volume": 430700}, "trend_line": 234.066667, "activity_lines": {"activity_5": 187.733333, "activity_10": 195.618182, "activity_20": 209.942857, "activity_30": 220.690323}, "trend_signal": 0, "fair_value": 194.294872, "relative_strength": -35.44792, "rate_of_change": -1.597533630048304, "market_dynamics": -1.583795, "expectation": {"probability": 38.1148, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 182.0, "high": 212.0, "low": 178.0, "close": 184.0, "volume": 1469600}, "trend_line": 231.033333, "activity_lines": {"activity_5": 185.066667, "activity_10": 192.218182, "activity_20": 206.166667, "activity_30": 217.460215}, "trend_signal": 0, "fair_value": 194.358974, "relative_strength": -35.438375, "rate_of_change": -1.2959273692738131, "market_dynamics": -1.515136, "expectation": {"probability": 37.0928, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 184.0, "high": 185.0, "low": 168.0, "close": 170.0, "volume": 363200}, "trend_line": 227.633333, "activity_lines": {"activity_5": 179.066667, "activity_10": 186.8, "activity_20": 201.380952, "activity_30": 213.522581}, "trend_signal": 0, "fair_value": 194.339744, "relative_strength": -42.505218, "rate_of_change": -1.4716491148054405, "market_dynamics": -1.515974, "expectation": {"probability": 38.1589, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 172.0, "high": 175.0, "low": 163.0, "close": 164.0, "volume": 596100}, "trend_line": 225.066667, "activity_lines": {"activity_5": 173.266667, "activity_10": 181.545455, "activity_20": 196.509524, "activity_30": 209.417204}, "trend_signal": 0, "fair_value": 194.282051, "relative_strength": -45.112342, "rate_of_change": -1.1275440051655343, "market_dynamics": -1.499421, "expectation": {"probability": 38.0882, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 166.0, "high": 172.0, "low": 163.0, "close": 163.0, "volume": 265500}, "trend_line": 221.7, "activity_lines": {"activity_5": 168.666667, "activity_10": 177.0, "activity_20": 191.990476, "activity_30": 205.412903}, "trend_signal": 0, "fair_value": 194.211538, "relative_strength": -46.247417, "rate_of_change": -1.4958532264575664, "market_dynamics": -1.487672, "expectation": {"probability": 37.1724, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 165.0, "high": 169.0, "low": 162.0, "close": 165.0, "volume": 433900}, "trend_line": 218.1, "activity_lines": {"activity_5": 166.2, "activity_10": 173.436364, "activity_20": 188.095238, "activity_30": 201.754839}, "trend_signal": 0, "fair_value": 194.166667, "relative_strength": -44.742036, "rate_of_change": -1.623815967523678, "market_dynamics": -1.497071, "expectation": {"probability": 36.9952, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 164.0, "high": 184.0, "low": 164.0, "close": 182.0, "volume": 513500}, "trend_line": 216.4, "activity_lines": {"activity_5": 170.466667, "activity_10": 173.690909, "activity_20": 186.214286, "activity_30": 199.425806}, "trend_signal": 0, "fair_value": 194.198718, "relative_strength": -36.761538, "rate_of_change": -0.7794589637780782, "market_dynamics": -1.4091, "expectation": {"probability": 37.1971, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 178.0, "high": 180.0, "low": 170.0, "close": 178.0, "volume": 310500}, "trend_line": 214.233333, "activity_lines": {"activity_5": 173.533333, "activity_10": 173.618182, "activity_20": 184.219048, "activity_30": 196.948387}, "trend_signal": 0, "fair_value": 194.217949, "relative_strength": -40.734841, "rate_of_change": -1.0012324399260712, "market_dynamics": -1.14945, "expectation": {"probability": 38.1057, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 182.0, "high": 275.0, "low": 178.0, "close": 200.0, "volume": 16956900}, "trend_line": 212.833333, "activity_lines": {"activity_5": 183.4, "activity_10": 178.0, "activity_20": 184.652381, "activity_30": 196.030108}, "trend_signal": 0, "fair_value": 194.384615, "relative_strength": -31.853512, "rate_of_change": -0.6534930771020481, "market_dynamics": -0.503763, "expectation": {"probability": 38.2941, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 201.0, "high": 209.0, "low": 172.0, "close": 175.0, "volume": 1693200}, "trend_line": 210.166667, "activity_lines": {"activity_5": 182.533333, "activity_10": 177.6, "activity_20": 182.861905, "activity_30": 193.589247}, "trend_signal": 0, "fair_value": 194.384615, "relative_strength": -37.107806, "rate_of_change": -1.2529362588143185, "market_dynamics": -0.122835, "expectation": {"probability": 38.1492, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 175.0, "high": 203.0, "low": 171.0, "close": 182.0, "volume": 1875000}, "trend_line": 207.866667, "activity_lines": {"activity_5": 183.2, "activity_10": 178.654545, "activity_20": 181.97619, "activity_30": 191.772043}, "trend_signal": 0, "fair_value": 194.448718, "relative_strength": -34.349107, "rate_of_change": -1.0943695462420704, "market_dynamics": 0.310836, "expectation": {"probability": 34.4978, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 180.0, "high": 202.0, "low": 177.0, "close": 196.0, "volume": 1603600}, "trend_line": 206.0, "activity_lines": {"activity_5": 187.4, "activity_10": 182.236364, "activity_20": 182.595238, "activity_30": 191.006452}, "trend_signal": 0, "fair_value": 194.621795, "relative_strength": -24.121206, "rate_of_change": -0.898011704781896, "market_dynamics": 0.644134, "expectation": {"probability": 38.578, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 197.0, "high": 203.0, "low": 188.0, "close": 189.0, "volume": 825000}, "trend_line": 203.233333, "activity_lines": {"activity_5": 188.333333, "activity_10": 184.327273, "activity_20": 182.628571, "activity_30": 189.909677}, "trend_signal": 0, "fair_value": 194.762821, "relative_strength": -27.488232, "rate_of_change": -1.343042233009715, "market_dynamics": 0.548637, "expectation": {"probability": 38.7763, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 188.0, "high": 190.0, "low": 181.0, "close": 185.0, "volume": 279700}, "trend_line": 200.8, "activity_lines": {"activity_5": 187.2, "activity_10": 185.345455, "activity_20": 182.519048, "activity_30": 188.733333}, "trend_signal": 0, "fair_value": 194.846154, "relative_strength": -28.484354, "rate_of_change": -1.1973099904827011, "market_dynamics": 0.653727, "expectation": {"probability": 37.8399, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 187.0, "high": 189.0, "low": 174.0, "close": 185.0, "volume": 399100}, "trend_line": 198.5, "activity_lines": {"activity_5": 187.066667, "activity_10": 185.981818, "activity_20": 182.542857, "activity_30": 187.713978}, "trend_signal": 0, "fair_value": 194.974359, "relative_strength": -27.668305, "rate_of_change": -1.1454183266932327, "market_dynamics": 0.690495, "expectation": {"probability": 36.8655, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 181.0, "high": 193.0, "low": 177.0, "close": 181.0, "volume": 317800}, "trend_line": 196.266667, "activity_lines": {"activity_5": 184.933333, "activity_10": 185.490909, "activity_20": 182.242857, "activity_30": 186.584946}, "trend_signal": 0, "fair_value": 194.647436, "relative_strength": -29.618877, "rate_of_change": -1.1251047858942003, "market_dynamics": 0.597035, "expectation": {"probability": 36.5826, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 181.0, "high": 187.0, "low": 162.0, "close": 165.0, "volume": 534100}, "trend_line": 193.833333, "activity_lines": {"activity_5": 177.533333, "activity_10": 181.8, "activity_20": 180.533333, "activity_30": 184.567742}, "trend_signal": 0, "fair_value": 194.403846, "relative_strength": -34.755043, "rate_of_change": -1.2398101201769538, "market_dynamics": 0.451361, "expectation": {"probability": 36.2912, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 166.0, "high": 175.0, "low": 159.0, "close": 163.0, "volume": 678400}, "trend_line": 191.0, "activity_lines": {"activity_5": 171.533333, "activity_10": 178.054545, "activity_20": 178.819048, "activity_30": 182.578495}, "trend_signal": 0, "fair_value": 194.24359, "relative_strength": -34.42826, "rate_of_change": -1.4617367179049694, "market_dynamics": 0.313841, "expectation": {"probability": 36.1268, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 166.0, "high": 197.0, "low": 165.0, "close": 166.0, "volume": 4035500}, "trend_line": 188.766667, "activity_lines": {"activity_5": 168.266667, "activity_10": 175.127273, "activity_20": 177.580952, "activity_30": 180.965591}, "trend_signal": 0, "fair_value": 194.141026, "relative_strength": -32.806153, "rate_of_change": -1.1692842931937109, "market_dynamics": 0.220769, "expectation": {"probability": 34.0651, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 167.0, "high": 173.0, "low": 159.0, "close": 161.0, "volume": 622000}, "trend_line": 186.633333, "activity_lines": {"activity_5": 164.6, "activity_10": 171.909091, "activity_20": 175.966667, "activity_30": 179.174194}, "trend_signal": 0, "fair_value": 194.051282, "relative_strength": -34.243454, "rate_of_change": -1.1301433849017521, "market_dynamics": 0.038644, "expectation": {"probability": 36.9622, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 161.0, "high": 164.0, "low": 156.0, "close": 163.0, "volume": 383200}, "trend_line": 184.8, "activity_lines": {"activity_5": 163.2, "activity_10": 169.309091, "activity_20": 174.657143, "activity_30": 177.649462}, "trend_signal": 0, "fair_value": 193.980769, "relative_strength": -32.118924, "rate_of_change": -0.9823180942709638, "market_dynamics": -0.128504, "expectation": {"probability": 37.9562, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 163.0, "high": 174.0, "low": 159.0, "close": 165.0, "volume": 694400}, "trend_line": 183.2, "activity_lines": {"activity_5": 163.666667, "activity_10": 167.418182, "activity_20": 173.62381, "activity_30": 176.372043}, "trend_signal": 0, "fair_value": 193.948718, "relative_strength": -31.916628, "rate_of_change": -0.8658008658008781, "market_dynamics": -0.242439, "expectation": {"probability": 38.6738, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 165.0, "high": 166.0, "low": 160.0, "close": 160.0, "volume": 211200}, "trend_line": 180.566667, "activity_lines": {"activity_5": 162.466667, "activity_10": 165.181818, "activity_20": 172.204762, "activity_30": 174.875269}, "trend_signal": 0, "fair_value": 193.871795, "relative_strength": -35.064781, "rate_of_change": -1.4374088427947562, "market_dynamics": -0.536328, "expectation": {"probability": 39.1771, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 160.0, "high": 162.0, "low": 158.0, "close": 159.0, "volume": 192400}, "trend_line": 178.766667, "activity_lines": {"activity_5": 161.133333, "activity_10": 163.290909, "activity_20": 170.738095, "activity_30": 173.483871}, "trend_signal": 0, "fair_value": 193.794872, "relative_strength": -34.94488, "rate_of_change": -0.9968617297454923, "market_dynamics": -0.644656, "expectation": {"probability": 38.9982, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 159.0, "high": 164.0, "low": 158.0, "close": 159.0, "volume": 218200}, "trend_line": 177.5, "activity_lines": {"activity_5": 160.266667, "activity_10": 161.872727, "activity_20": 169.295238, "activity_30": 172.208602}, "trend_signal": 0, "fair_value": 193.525641, "relative_strength": -32.136001, "rate_of_change": -0.7085588276924201, "market_dynamics": -0.701405, "expectation": {"probability": 38.0933, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 160.0, "high": 160.0, "low": 153.0, "close": 156.0, "volume": 212600}, "trend_line": 175.866667, "activity_lines": {"activity_5": 158.533333, "activity_10": 160.381818, "activity_20": 167.585714, "activity_30": 170.821505}, "trend_signal": 0, "fair_value": 193.391026, "relative_strength": -28.423671, "rate_of_change": -0.9201876056337991, "market_dynamics": -0.837762, "expectation": {"probability": 37.6504, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 155.0, "high": 159.0, "low": 135.0, "close": 139.0, "volume": 500100}, "trend_line": 173.7, "activity_lines": {"activity_5": 151.6, "activity_10": 156.254545, "activity_20": 164.3, "activity_30": 168.443011}, "trend_signal": 0, "fair_value": 193.173077, "relative_strength": -32.125178, "rate_of_change": -1.2319941220015376, "market_dynamics": -0.899981, "expectation": {"probability": 37.3941, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 124.0, "high": 146.0, "low": 89.0, "close": 119.0, "volume": 3821500}, "trend_line": 170.9, "activity_lines": {"activity_5": 139.733333, "activity_10": 148.963636, "activity_20": 159.314286, "activity_30": 164.913978}, "trend_signal": 0, "fair_value": 192.820513, "relative_strength": -39.399928, "rate_of_change": -1.6119746689694778, "market_dynamics": -0.983864, "expectation": {"probability": 36.6573, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 120.0, "high": 137.0, "low": 119.0, "close": 133.0, "volume": 614400}, "trend_line": 169.1, "activity_lines": {"activity_5": 135.266667, "activity_10": 145.018182, "activity_20": 155.942857, "activity_30": 162.468817}, "trend_signal": 0, "fair_value": 192.602564, "relative_strength": -36.827663, "rate_of_change": -1.0532475131656005, "market_dynamics": -1.084407, "expectation": {"probability": 36.6018, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 133.0, "high": 191.0, "low": 133.0, "close": 181.0, "volume": 3650700}, "trend_line": 168.966667, "activity_lines": {"activity_5": 148.533333, "activity_10": 150.4, "activity_20": 157.461905, "activity_30": 163.236559}, "trend_signal": 0, "fair_value": 192.628205, "relative_strength": -13.815738, "rate_of_change": -0.07884861028976539, "market_dynamics": -0.617718, "expectation": {"probability": 34.7137, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 180.0, "high": 192.0, "low": 175.0, "close": 183.0, "volume": 634200}, "trend_line": 169.033333, "activity_lines": {"activity_5": 161.0, "activity_10": 155.781818, "activity_20": 159.142857, "activity_30": 164.141935}, "trend_signal": 0, "fair_value": 192.615385, "relative_strength": -12.685704, "rate_of_change": 0.039455119275092224, "market_dynamics": -0.085092, "expectation": {"probability": 34.7137, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 186.0, "high": 186.0, "low": 168.0, "close": 171.0, "volume": 374800}, "trend_line": 168.6, "activity_lines": {"activity_5": 167.666667, "activity_10": 158.618182, "activity_20": 159.67619, "activity_30": 164.268817}, "trend_signal": 0, "fair_value": 192.455128, "relative_strength": -12.382835, "rate_of_change": -0.2563594956741489, "market_dynamics": 0.364041, "expectation": {"probability": 36.3676, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 166.0, "high": 188.0, "low": 160.0, "close": 180.0, "volume": 647800}, "trend_line": 168.933333, "activity_lines": {"activity_5": 175.2, "activity_10": 162.981818, "activity_20": 161.185714, "activity_30": 165.004301}, "trend_signal": 0, "fair_value": 192.378205, "relative_strength": -7.399573, "rate_of_change": 0.1977064056939563, "market_dynamics": 0.909185, "expectation": {"probability": 36.7177, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 179.0, "high": 185.0, "low": 177.0, "close": 182.0, "volume": 119100}, "trend_line": 169.533333, "activity_lines": {"activity_5": 179.333333, "activity_10": 167.345455, "activity_20": 162.928571, "activity_30": 165.847312}, "trend_signal": 0, "fair_value": 192.314103, "relative_strength": -8.224733, "rate_of_change": 0.3551696928870718, "market_dynamics": 0.911025, "expectation": {"probability": 37.8178, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 184.0, "high": 184.0, "low": 171.0, "close": 179.0, "volume": 187000}, "trend_line": 170.066667, "activity_lines": {"activity_5": 179.2, "activity_10": 170.745455, "activity_20": 164.4, "activity_30": 166.458065}, "trend_signal": 0, "fair_value": 192.25641, "relative_strength": -13.225705, "rate_of_change": 0.31458946188475895, "market_dynamics": 0.873706, "expectation": {"probability": 38.6533, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 175.0, "high": 179.0, "low": 169.0, "close": 174.0, "volume": 90600}, "trend_line": 170.366667, "activity_lines": {"activity_5": 177.533333, "activity_10": 172.872727, "activity_20": 165.42381, "activity_30": 166.711828}, "trend_signal": 0, "fair_value": 192.185897, "relative_strength": -11.791637, "rate_of_change": 0.17640141086554684, "market_dynamics": 0.839462, "expectation": {"probability": 38.3341, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 175.0, "high": 192.0, "low": 163.0, "close": 176.0, "volume": 659700}, "trend_line": 170.166667, "activity_lines": {"activity_5": 177.133333, "activity_10": 175.036364, "activity_20": 166.671429, "activity_30": 167.075269}, "trend_signal": 0, "fair_value": 192.083333, "relative_strength": -11.828835, "rate_of_change": -0.11739385615850374, "market_dynamics": 0.766692, "expectation": {"probability": 37.9781, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 175.0, "high": 195.0, "low": 166.0, "close": 169.0, "volume": 1040700}, "trend_line": 169.866667, "activity_lines": {"activity_5": 174.066667, "activity_10": 175.254545, "activity_20": 167.2, "activity_30": 167.0}, "trend_signal": 0, "fair_value": 191.935897, "relative_strength": -12.7828, "rate_of_change": -0.1762977469612089, "market_dynamics": 0.68813, "expectation": {"probability": 36.7125, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 167.0, "high": 171.0, "low": 153.0, "close": 159.0, "volume": 338600}, "trend_line": 168.5, "activity_lines": {"activity_5": 168.4, "activity_10": 172.745455, "activity_20": 166.747619, "activity_30": 166.298925}, "trend_signal": 0, "fair_value": 191.711538, "relative_strength": -14.479196, "rate_of_change": -0.8045527849204263, "market_dynamics": 0.539778, "expectation": {"probability": 36.4486, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 155.0, "high": 168.0, "low": 155.0, "close": 161.0, "volume": 146300}, "trend_line": 168.033333, "activity_lines": {"activity_5": 164.933333, "activity_10": 170.127273, "activity_20": 166.519048, "activity_30": 165.815054}, "trend_signal": 0, "fair_value": 191.480769, "relative_strength": -12.509875, "rate_of_change": -0.2769537091988137, "market_dynamics": 0.415953, "expectation": {"probability": 34.8559, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 159.0, "high": 169.0, "low": 159.0, "close": 162.0, "volume": 156500}, "trend_line": 167.366667, "activity_lines": {"activity_5": 163.0, "activity_10": 168.054545, "activity_20": 166.385714, "activity_30": 165.425806}, "trend_signal": 0, "fair_value": 191.333333, "relative_strength": -14.148357, "rate_of_change": -0.39674628128693507, "market_dynamics": 0.275835, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 159.0, "high": 162.0, "low": 147.0, "close": 150.0, "volume": 245500}, "trend_line": 165.833333, "activity_lines": {"activity_5": 157.866667, "activity_10": 164.181818, "activity_20": 165.114286, "activity_30": 164.305376}, "trend_signal": 0, "fair_value": 191.108974, "relative_strength": -17.811603, "rate_of_change": -0.9161525574265015, "market_dynamics": 0.110762, "expectation": {"probability": 37.5658, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 149.0, "high": 170.0, "low": 146.0, "close": 158.0, "volume": 228500}, "trend_line": 164.8, "activity_lines": {"activity_5": 157.133333, "activity_10": 162.145455, "activity_20": 164.67619, "activity_30": 163.8}, "trend_signal": 0, "fair_value": 190.942308, "relative_strength": -11.769836, "rate_of_change": -0.6231153781369146, "market_dynamics": 0.037283, "expectation": {"probability": 36.1772, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 158.0, "high": 161.0, "low": 149.0, "close": 150.0, "volume": 108600}, "trend_line": 163.633333, "activity_lines": {"activity_5": 154.466667, "activity_10": 159.054545, "activity_20": 163.485714, "activity_30": 162.845161}, "trend_signal": 0, "fair_value": 190.75, "relative_strength": -15.218622, "rate_of_change": -0.7079290048543798, "market_dynamics": -0.251246, "expectation": {"probability": 38.3755, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 150.0, "high": 152.0, "low": 136.0, "close": 138.0, "volume": 368300}, "trend_line": 162.066667, "activity_lines": {"activity_5": 148.4, "activity_10": 154.363636, "activity_20": 161.195238, "activity_30": 161.191398}, "trend_signal": 0, "fair_value": 190.474359, "relative_strength": -22.518832, "rate_of_change": -0.9574247320379388, "market_dynamics": -0.548589, "expectation": {"probability": 37.7873, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 138.0, "high": 143.0, "low": 138.0, "close": 141.0, "volume": 195100}, "trend_line": 160.733333, "activity_lines": {"activity_5": 144.866667, "activity_10": 150.963636, "activity_20": 159.290476, "activity_30": 159.832258}, "trend_signal": 0, "fair_value": 190.237179, "relative_strength": -20.627633, "rate_of_change": -0.8227071147208869, "market_dynamics": -0.774353, "expectation": {"probability": 37.1389, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 141.0, "high": 142.0, "low": 136.0, "close": 140.0, "volume": 148200}, "trend_line": 159.9, "activity_lines": {"activity_5": 142.4, "activity_10": 147.981818, "activity_20": 157.361905, "activity_30": 158.494624}, "trend_signal": 0, "fair_value": 190.0, "relative_strength": -18.820168, "rate_of_change": -0.5184568654468094, "market_dynamics": -1.007607, "expectation": {"probability": 38.7414, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 140.0, "high": 141.0, "low": 127.0, "close": 135.0, "volume": 567700}, "trend_line": 158.966667, "activity_lines": {"activity_5": 138.933333, "activity_10": 144.745455, "activity_20": 154.952381, "activity_30": 156.888172}, "trend_signal": 0, "fair_value": 189.737179, "relative_strength": -23.877023, "rate_of_change": -0.5836979362101342, "market_dynamics": -0.950344, "expectation": {"probability": 38.6408, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 133.0, "high": 136.0, "low": 133.0, "close": 136.0, "volume": 24400}, "trend_line": 157.966667, "activity_lines": {"activity_5": 137.333333, "activity_10": 142.309091, "activity_20": 152.561905, "activity_30": 155.406452}, "trend_signal": 0, "fair_value": 189.474359, "relative_strength": -21.644885, "rate_of_change": -0.6290626952630264, "market_dynamics": -0.964793, "expectation": {"probability": 37.1389, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 135.0, "high": 139.0, "low": 129.0, "close": 131.0, "volume": 189200}, "trend_line": 156.966667, "activity_lines": {"activity_5": 135.0, "activity_10": 139.381818, "activity_20": 149.680952, "activity_30": 153.666667}, "trend_signal": 0, "fair_value": 189.179487, "relative_strength": -22.358482, "rate_of_change": -0.6330449448553599, "market_dynamics": -0.995441, "expectation": {"probability": 38.678, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 132.0, "high": 132.0, "low": 125.0, "close": 130.0, "volume": 118800}, "trend_line": 155.866667, "activity_lines": {"activity_5": 132.8, "activity_10": 136.818182, "activity_20": 146.942857, "activity_30": 151.926882}, "trend_signal": 0, "fair_value": 188.897436, "relative_strength": -20.827243, "rate_of_change": -0.7007857279660492, "market_dynamics": -1.035909, "expectation": {"probability": 38.678, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 130.0, "high": 149.0, "low": 127.0, "close": 130.0, "volume": 551200}, "trend_line": 154.7, "activity_lines": {"activity_5": 131.333333, "activity_10": 134.836364, "activity_20": 144.457143, "activity_30": 150.258065}, "trend_signal": 0, "fair_value": 188.660256, "relative_strength": -23.098018, "rate_of_change": -0.7485032062692519, "market_dynamics": -1.037112, "expectation": {"probability": 38.5459, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 131.0, "high": 132.0, "low": 127.0, "close": 128.0, "volume": 118400}, "trend_line": 153.633333, "activity_lines": {"activity_5": 129.866667, "activity_10": 132.854545, "activity_20": 141.97619, "activity_30": 148.535484}, "trend_signal": 0, "fair_value": 188.397436, "relative_strength": -22.973499, "rate_of_change": -0.6895067873303138, "market_dynamics": -1.039017, "expectation": {"probability": 37.5408, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 129.0, "high": 129.0, "low": 123.0, "close": 127.0, "volume": 169700}, "trend_line": 152.566667, "activity_lines": {"activity_5": 128.533333, "activity_10": 131.236364, "activity_20": 139.647619, "activity_30": 146.817204}, "trend_signal": 0, "fair_value": 188.134615, "relative_strength": -21.411276, "rate_of_change": -0.6942933406254995, "market_dynamics": -1.050368, "expectation": {"probability": 37.6021, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 129.0, "high": 133.0, "low": 126.0, "close": 132.0, "volume": 100100}, "trend_line": 151.666667, "activity_lines": {"activity_5": 129.466667, "activity_10": 130.945455, "activity_20": 138.057143, "activity_30": 145.490323}, "trend_signal": 0, "fair_value": 187.929487, "relative_strength": -18.681009, "rate_of_change": -0.5899060507102811, "market_dynamics": -0.954912, "expectation": {"probability": 37.0117, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 132.0, "high": 139.0, "low": 130.0, "close": 131.0, "volume": 132700}, "trend_line": 150.833333, "activity_lines": {"activity_5": 130.0, "activity_10": 130.581818, "activity_20": 136.595238, "activity_30": 144.156989}, "trend_signal": 0, "fair_value": 187.788462, "relative_strength": -18.212211, "rate_of_change": -0.5494509878033909, "market_dynamics": -0.871205, "expectation": {"probability": 38.4515, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 131.0, "high": 133.0, "low": 126.0, "close": 130.0, "volume": 92600}, "trend_line": 150.533333, "activity_lines": {"activity_5": 130.133333, "activity_10": 130.218182, "activity_20": 135.242857, "activity_30": 142.812903}, "trend_signal": 0, "fair_value": 187.608974, "relative_strength": -15.063175, "rate_of_change": -0.19889502806386392, "market_dynamics": -0.749561, "expectation": {"probability": 37.6021, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 131.0, "high": 135.0, "low": 127.0, "close": 131.0, "volume": 81700}, "trend_line": 150.933333, "activity_lines": {"activity_5": 130.6, "activity_10": 130.218182, "activity_20": 134.204762, "activity_30": 141.552688}, "trend_signal": 0, "fair_value": 187.467949, "relative_strength": -13.542628, "rate_of_change": 0.265721878356341, "market_dynamics": -0.522021, "expectation": {"probability": 37.0117, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 130.0, "high": 133.0, "low": 128.0, "close": 132.0, "volume": 78800}, "trend_line": 150.9, "activity_lines": {"activity_5": 131.2, "activity_10": 130.472727, "activity_20": 133.442857, "activity_30": 140.331183}, "trend_signal": 0, "fair_value": 187.288462, "relative_strength": -12.807638, "rate_of_change": -0.022084584854426388, "market_dynamics": -0.267034, "expectation": {"probability": 37.0752, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 132.0, "high": 139.0, "low": 131.0, "close": 139.0, "volume": 106600}, "trend_line": 149.5, "activity_lines": {"activity_5": 133.8, "activity_10": 132.072727, "activity_20": 133.47619, "activity_30": 139.563441}, "trend_signal": 0, "fair_value": 187.185897, "relative_strength": -9.421224, "rate_of_change": -0.9277667329357228, "market_dynamics": 0.013336, "expectation": {"probability": 36.8936, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 138.0, "high": 174.0, "low": 134.0, "close": 138.0, "volume": 2132400}, "trend_line": 148.0, "activity_lines": {"activity_5": 135.6, "activity_10": 133.345455, "activity_20": 133.519048, "activity_30": 138.821505}, "trend_signal": 0, "fair_value": 187.032051, "relative_strength": -8.188081, "rate_of_change": -1.0033444816053512, "market_dynamics": 0.438919, "expectation": {"probability": 37.7985, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 139.0, "high": 171.0, "low": 104.0, "close": 112.0, "volume": 3941900}, "trend_line": 146.033333, "activity_lines": {"activity_5": 128.266667, "activity_10": 129.745455, "activity_20": 131.2, "activity_30": 136.498925}, "trend_signal": 0, "fair_value": 186.692308, "relative_strength": -17.660537, "rate_of_change": -1.3288290540540548, "market_dynamics": 0.487153, "expectation": {"probability": 37.0076, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 100.0, "high": 128.0, "low": 98.0, "close": 113.0, "volume": 4367800}, "trend_line": 143.8, "activity_lines": {"activity_5": 122.466667, "activity_10": 126.654545, "activity_20": 129.157143, "activity_30": 134.367742}, "trend_signal": 0, "fair_value": 186.371795, "relative_strength": -15.945121, "rate_of_change": -1.5293309781541367, "market_dynamics": 0.414451, "expectation": {"probability": 36.0029, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 116.0, "high": 149.0, "low": 114.0, "close": 117.0, "volume": 12085300}, "trend_line": 141.633333, "activity_lines": {"activity_5": 119.2, "activity_10": 124.563636, "activity_20": 127.709524, "activity_30": 132.63871}, "trend_signal": 0, "fair_value": 186.089744, "relative_strength": -15.055194, "rate_of_change": -1.5067225312934756, "market_dynamics": 0.305608, "expectation": {"probability": 36.8743, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 117.0, "high": 126.0, "low": 115.0, "close": 122.0, "volume": 1237200}, "trend_line": 139.733333, "activity_lines": {"activity_5": 118.6, "activity_10": 123.563636, "activity_20": 126.895238, "activity_30": 131.372043}, "trend_signal": 0, "fair_value": 185.852564, "relative_strength": -13.185894, "rate_of_change": -1.34149211894915, "market_dynamics": 0.053019, "expectation": {"probability": 37.8543, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 122.0, "high": 126.0, "low": 120.0, "close": 123.0, "volume": 304500}, "trend_line": 138.033333, "activity_lines": {"activity_5": 119.466667, "activity_10": 122.927273, "activity_20": 126.252381, "activity_30": 130.292473}, "trend_signal": 0, "fair_value": 185.621795, "relative_strength": -14.521712, "rate_of_change": -1.2166030563373085, "market_dynamics": 0.084894, "expectation": {"probability": 38.8273, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 127.0, "high": 155.0, "low": 124.0, "close": 131.0, "volume": 5491500}, "trend_line": 136.533333, "activity_lines": {"activity_5": 124.0, "activity_10": 123.890909, "activity_20": 126.457143, "activity_30": 129.83871}, "trend_signal": 0, "fair_value": 185.448718, "relative_strength": -9.998567, "rate_of_change": -1.0866940378814152, "market_dynamics": 0.356429, "expectation": {"probability": 39.7934, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 133.0, "high": 146.0, "low": 129.0, "close": 143.0, "volume": 1573000}, "trend_line": 135.666667, "activity_lines": {"activity_5": 131.266667, "activity_10": 127.018182, "activity_20": 127.847619, "activity_30": 130.255914}, "trend_signal": 0, "fair_value": 185.358974, "relative_strength": -1.978939, "rate_of_change": -0.6347651382684764, "market_dynamics": 0.613729, "expectation": {"probability": 42.6803, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 142.0, "high": 155.0, "low": 129.0, "close": 130.0, "volume": 1432000}, "trend_line": 134.7, "activity_lines": {"activity_5": 132.2, "activity_10": 127.563636, "activity_20": 127.961905, "activity_30": 129.890323}, "trend_signal": 0, "fair_value": 185.179487, "relative_strength": -9.118552, "rate_of_change": -0.7125309564802688, "market_dynamics": 0.79633, "expectation": {"probability": 41.3567, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 129.0, "high": 136.0, "low": 127.0, "close": 128.0, "volume": 442900}, "trend_line": 133.6, "activity_lines": {"activity_5": 131.6, "activity_10": 127.781818, "activity_20": 127.914286, "activity_30": 129.458065}, "trend_signal": 0, "fair_value": 184.923077, "relative_strength": -12.033723, "rate_of_change": -0.8166295471417925, "market_dynamics": 0.935885, "expectation": {"probability": 40.5452, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 127.0, "high": 129.0, "low": 122.0, "close": 122.0, "volume": 349000}, "trend_line": 132.266667, "activity_lines": {"activity_5": 128.6, "activity_10": 127.109091, "activity_20": 127.309524, "activity_30": 128.709677}, "trend_signal": 0, "fair_value": 184.647436, "relative_strength": -15.210258, "rate_of_change": -0.9980037425149566, "market_dynamics": 0.765048, "expectation": {"probability": 40.4614, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 124.0, "high": 128.0, "low": 120.0, "close": 122.0, "volume": 330100}, "trend_line": 131.333333, "activity_lines": {"activity_5": 125.666667, "activity_10": 126.727273, "activity_20": 126.742857, "activity_30": 128.047312}, "trend_signal": 0, "fair_value": 184.391026, "relative_strength": -15.022081, "rate_of_change": -0.7056456635442413, "market_dynamics": 0.511423, "expectation": {"probability": 39.7571, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 124.0, "high": 129.0, "low": 121.0, "close": 124.0, "volume": 483800}, "trend_line": 130.2, "activity_lines": {"activity_5": 124.0, "activity_10": 126.527273, "activity_20": 126.404762, "activity_30": 127.574194}, "trend_signal": 0, "fair_value": 184.141026, "relative_strength": -14.477726, "rate_of_change": -0.8629439108196711, "market_dynamics": 0.383695, "expectation": {"probability": 39.1536, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 124.0, "high": 132.0, "low": 122.0, "close": 126.0, "volume": 632600}, "trend_line": 129.4, "activity_lines": {"activity_5": 124.266667, "activity_10": 126.490909, "activity_20": 126.27619, "activity_30": 127.303226}, "trend_signal": 0, "fair_value": 183.923077, "relative_strength": -16.442226, "rate_of_change": -0.6144393241167304, "market_dynamics": 0.299413, "expectation": {"probability": 40.0782, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 127.0, "high": 127.0, "low": 120.0, "close": 120.0, "volume": 412800}, "trend_line": 128.8, "activity_lines": {"activity_5": 122.8, "activity_10": 125.2, "activity_20": 125.580952, "activity_30": 126.696774}, "trend_signal": 0, "fair_value": 183.679487, "relative_strength": -19.371573, "rate_of_change": -0.4636785162287436, "market_dynamics": 0.23201, "expectation": {"probability": 41.1846, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 121.0, "high": 130.0, "low": 121.0, "close": 127.0, "volume": 560200}, "trend_line": 128.333333, "activity_lines": {"activity_5": 124.2, "activity_10": 125.218182, "activity_20": 125.609524, "activity_30": 126.580645}, "trend_signal": 0, "fair_value": 183.474359, "relative_strength": -13.85983, "rate_of_change": -0.3623190993788828, "market_dynamics": 0.383707, "expectation": {"probability": 40.0071, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 127.0, "high": 134.0, "low": 124.0, "close": 130.0, "volume": 499300}, "trend_line": 128.0, "activity_lines": {"activity_5": 126.266667, "activity_10": 125.709091, "activity_20": 125.942857, "activity_30": 126.688172}, "trend_signal": 0, "fair_value": 183.269231, "relative_strength": -12.057855, "rate_of_change": -0.25974000067465736, "market_dynamics": 0.56728, "expectation": {"probability": 42.0401, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 130.0, "high": 131.0, "low": 125.0, "close": 126.0, "volume": 192500}, "trend_line": 127.7, "activity_lines": {"activity_5": 126.466667, "activity_10": 125.490909, "activity_20": 125.895238, "activity_30": 126.55914}, "trend_signal": 0, "fair_value": 183.038462, "relative_strength": -17.659666, "rate_of_change": -0.23437499999999778, "market_dynamics": 0.65606, "expectation": {"probability": 41.2857, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 126.0, "high": 131.0, "low": 124.0, "close": 128.0, "volume": 288400}, "trend_line": 127.433333, "activity_lines": {"activity_5": 127.2, "activity_10": 125.945455, "activity_20": 126.061905, "activity_30": 126.578495}, "trend_signal": 0, "fair_value": 182.820513, "relative_strength": -14.680396, "rate_of_change": -0.20882302270947392, "market_dynamics": 0.837277, "expectation": {"probability": 42.8148, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 127.0, "high": 132.0, "low": 125.0, "close": 127.0, "volume": 266300}, "trend_line": 127.3, "activity_lines": {"activity_5": 127.466667, "activity_10": 126.254545, "activity_20": 126.152381, "activity_30": 126.550538}, "trend_signal": 0, "fair_value": 182.608974, "relative_strength": -17.257296, "rate_of_change": -0.10462961052741787, "market_dynamics": 0.798349, "expectation": {"probability": 42.2666, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 128.0, "high": 133.0, "low": 126.0, "close": 128.0, "volume": 196300}, "trend_line": 127.233333, "activity_lines": {"activity_5": 127.6, "activity_10": 126.763636, "activity_20": 126.395238, "activity_30": 126.595699}, "trend_signal": 0, "fair_value": 182.378205, "relative_strength": -19.371086, "rate_of_change": -0.052369992144536824, "market_dynamics": 0.681605, "expectation": {"probability": 42.7061, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 129.0, "high": 138.0, "low": 128.0, "close": 135.0, "volume": 444200}, "trend_line": 127.4, "activity_lines": {"activity_5": 130.0, "activity_10": 128.436364, "activity_20": 127.352381, "activity_30": 127.096774}, "trend_signal": 0, "fair_value": 182.205128, "relative_strength": -12.764486, "rate_of_change": 0.1309931887110148, "market_dynamics": 0.747739, "expectation": {"probability": 43.6626, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 136.0, "high": 141.0, "low": 132.0, "close": 135.0, "volume": 270100}, "trend_line": 127.633333, "activity_lines": {"activity_5": 132.066667, "activity_10": 129.872727, "activity_20": 128.2, "activity_30": 127.587097}, "trend_signal": 0, "fair_value": 182.038462, "relative_strength": -12.205929, "rate_of_change": 0.1831499215070546, "market_dynamics": 0.881016, "expectation": {"probability": 44.7514, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 138.0, "high": 140.0, "low": 131.0, "close": 134.0, "volume": 253400}, "trend_line": 127.866667, "activity_lines": {"activity_5": 133.2, "activity_10": 130.927273, "activity_20": 128.847619, "activity_30": 127.997849}, "trend_signal": 1, "fair_value": 181.865385, "relative_strength": -12.725991, "rate_of_change": 0.18281587929699641, "market_dynamics": 1.045613, "expectation": {"probability": 44.6797, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 135.0, "high": 135.0, "low": 127.0, "close": 129.0, "volume": 171600}, "trend_line": 127.766667, "activity_lines": {"activity_5": 132.266667, "activity_10": 130.927273, "activity_20": 128.938095, "activity_30": 128.070968}, "trend_signal": 1, "fair_value": 181.634615, "relative_strength": -18.368762, "rate_of_change": -0.07820646486391056, "market_dynamics": 1.176386, "expectation": {"probability": 43.3762, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 129.0, "high": 150.0, "low": 129.0, "close": 141.0, "volume": 1338200}, "trend_line": 128.1, "activity_lines": {"activity_5": 135.2, "activity_10": 132.945455, "activity_20": 130.138095, "activity_30": 128.924731}, "trend_signal": 1, "fair_value": 181.5, "relative_strength": -10.499018, "rate_of_change": 0.26089198992722895, "market_dynamics": 1.35568, "expectation": {"probability": 46.1137, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 144.0, "high": 150.0, "low": 142.0, "close": 147.0, "volume": 554400}, "trend_line": 128.666667, "activity_lines": {"activity_5": 139.266667, "activity_10": 135.8, "activity_20": 131.82381, "activity_30": 130.144086}, "trend_signal": 1, "fair_value": 181.416667, "relative_strength": -6.683582, "rate_of_change": 0.442362997658076, "market_dynamics": 1.397765, "expectation": {"probability": 47.6218, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 150.0, "high": 150.0, "low": 134.0, "close": 134.0, "volume": 329600}, "trend_line": 128.766667, "activity_lines": {"activity_5": 138.2, "activity_10": 135.981818, "activity_20": 132.195238, "activity_30": 130.488172}, "trend_signal": 1, "fair_value": 181.25, "relative_strength": -14.964456, "rate_of_change": 0.077720207052556, "market_dynamics": 1.292348, "expectation": {"probability": 46.2778, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 136.0, "high": 160.0, "low": 134.0, "close": 135.0, "volume": 1079000}, "trend_line": 128.866667, "activity_lines": {"activity_5": 137.533333, "activity_10": 136.2, "activity_20": 132.704762, "activity_30": 130.890323}, "trend_signal": 1, "fair_value": 181.096154, "relative_strength": -17.709498, "rate_of_change": 0.07765984965658411, "market_dynamics": 1.337797, "expectation": {"probability": 48.6579, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 132.0, "high": 148.0, "low": 130.0, "close": 130.0, "volume": 808600}, "trend_line": 128.566667, "activity_lines": {"activity_5": 135.133333, "activity_10": 135.381818, "activity_20": 132.714286, "activity_30": 130.963441}, "trend_signal": 1, "fair_value": 180.910256, "relative_strength": -19.183126, "rate_of_change": -0.23279875780446105, "market_dynamics": 1.068082, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 131.0, "high": 135.0, "low": 125.0, "close": 130.0, "volume": 412700}, "trend_line": 128.3, "activity_lines": {"activity_5": 132.666667, "activity_10": 134.509091, "activity_20": 132.714286, "activity_30": 131.055914}, "trend_signal": 1, "fair_value": 180.717949, "relative_strength": -21.30169, "rate_of_change": -0.2074153481788433, "market_dynamics": 0.726275, "expectation": {"probability": 47.0543, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 130.0, "high": 131.0, "low": 125.0, "close": 126.0, "volume": 120800}, "trend_line": 128.766667, "activity_lines": {"activity_5": 129.6, "activity_10": 132.872727, "activity_20": 132.295238, "activity_30": 130.907527}, "trend_signal": 1, "fair_value": 180.49359, "relative_strength": -27.491548, "rate_of_change": 0.3637310989867506, "market_dynamics": 0.367506, "expectation": {"probability": 44.4494, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 125.0, "high": 127.0, "low": 118.0, "close": 119.0, "volume": 184700}, "trend_line": 128.966667, "activity_lines": {"activity_5": 125.6, "activity_10": 130.127273, "activity_20": 131.190476, "activity_30": 130.277419}, "trend_signal": 0, "fair_value": 180.205128, "relative_strength": -27.886396, "rate_of_change": 0.15531969931316822, "market_dynamics": -0.230635, "expectation": {"probability": 42.3884, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 119.0, "high": 123.0, "low": 117.0, "close": 120.0, "volume": 143700}, "trend_line": 129.066667, "activity_lines": {"activity_5": 122.933333, "activity_10": 127.854545, "activity_20": 130.204762, "activity_30": 129.698925}, "trend_signal": 0, "fair_value": 179.955128, "relative_strength": -26.78165, "rate_of_change": 0.07753941566931734, "market_dynamics": -0.641599, "expectation": {"probability": 41.6406, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 120.0, "high": 121.0, "low": 115.0, "close": 115.0, "volume": 203600}, "trend_line": 128.833333, "activity_lines": {"activity_5": 119.6, "activity_10": 124.927273, "activity_20": 128.771429, "activity_30": 128.791398}, "trend_signal": 0, "fair_value": 179.673077, "relative_strength": -26.541084, "rate_of_change": -0.18078564002895112, "market_dynamics": -0.983025, "expectation": {"probability": 43.2906, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 119.0, "high": 119.0, "low": 114.0, "close": 116.0, "volume": 139100}, "trend_line": 128.6, "activity_lines": {"activity_5": 117.6, "activity_10": 122.436364, "activity_20": 127.457143, "activity_30": 127.963441}, "trend_signal": 0, "fair_value": 179.397436, "relative_strength": -27.603267, "rate_of_change": -0.18111229024868586, "market_dynamics": -1.171298, "expectation": {"probability": 42.3237, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 120.0, "high": 121.0, "low": 110.0, "close": 114.0, "volume": 342700}, "trend_line": 128.033333, "activity_lines": {"activity_5": 115.866667, "activity_10": 120.036364, "activity_20": 126.004762, "activity_30": 127.021505}, "trend_signal": 0, "fair_value": 179.108974, "relative_strength": -28.639131, "rate_of_change": -0.440643079315704, "market_dynamics": -1.177461, "expectation": {"probability": 44.1127, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 116.0, "high": 118.0, "low": 111.0, "close": 115.0, "volume": 572800}, "trend_line": 127.1, "activity_lines": {"activity_5": 115.266667, "activity_10": 118.418182, "activity_20": 124.72381, "activity_30": 126.180645}, "trend_signal": 0, "fair_value": 178.814103, "relative_strength": -27.927306, "rate_of_change": -0.7289765704998125, "market_dynamics": -1.12929, "expectation": {"probability": 42.2506, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 114.0, "high": 125.0, "low": 112.0, "close": 117.0, "volume": 865200}, "trend_line": 126.666667, "activity_lines": {"activity_5": 115.6, "activity_10": 117.509091, "activity_20": 123.685714, "activity_30": 125.529032}, "trend_signal": 0, "fair_value": 178.576923, "relative_strength": -24.12192, "rate_of_change": -0.34093863099920574, "market_dynamics": -0.9359, "expectation": {"probability": 43.1481, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 117.0, "high": 118.0, "low": 114.0, "close": 115.0, "volume": 572700}, "trend_line": 126.233333, "activity_lines": {"activity_5": 115.466667, "activity_10": 116.563636, "activity_20": 122.509524, "activity_30": 124.776344}, "trend_signal": 0, "fair_value": 178.352564, "relative_strength": -26.755026, "rate_of_change": -0.34210578857340745, "market_dynamics": -0.837519, "expectation": {"probability": 45.0605, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 116.0, "high": 117.0, "low": 114.0, "close": 115.0, "volume": 75400}, "trend_line": 126.0, "activity_lines": {"activity_5": 115.333333, "activity_10": 115.890909, "activity_20": 121.390476, "activity_30": 124.051613}, "trend_signal": 0, "fair_value": 178.121795, "relative_strength": -25.637351, "rate_of_change": -0.18484261997582033, "market_dynamics": -0.85546, "expectation": {"probability": 43.2525, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 116.0, "high": 122.0, "low": 116.0, "close": 120.0, "volume": 294100}, "trend_line": 125.933333, "activity_lines": {"activity_5": 116.933333, "activity_10": 116.4, "activity_20": 120.809524, "activity_30": 123.664516}, "trend_signal": 0, "fair_value": 177.916667, "relative_strength": -24.305999, "rate_of_change": -0.052910317460313785, "market_dynamics": -0.795425, "expectation": {"probability": 42.078, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 121.0, "high": 122.0, "low": 117.0, "close": 118.0, "volume": 153600}, "trend_line": 125.733333, "activity_lines": {"activity_5": 117.466667, "activity_10": 116.654545, "activity_20": 120.109524, "activity_30": 123.152688}, "trend_signal": 0, "fair_value": 177.673077, "relative_strength": -27.779552, "rate_of_change": -0.15881418782110915, "market_dynamics": -0.880544, "expectation": {"probability": 43.2405, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 123.0, "high": 133.0, "low": 119.0, "close": 123.0, "volume": 838100}, "trend_line": 125.633333, "activity_lines": {"activity_5": 119.466667, "activity_10": 117.836364, "activity_20": 119.966667, "activity_30": 122.976344}, "trend_signal": 0, "fair_value": 177.467949, "relative_strength": -24.126686, "rate_of_change": -0.07953340424055133, "market_dynamics": -0.525125, "expectation": {"probability": 42.078, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 123.0, "high": 131.0, "low": 117.0, "close": 121.0, "volume": 576400}, "trend_line": 125.666667, "activity_lines": {"activity_5": 120.4, "activity_10": 118.6, "activity_20": 119.685714, "activity_30": 122.677419}, "trend_signal": 0, "fair_value": 177.121795, "relative_strength": -24.159223, "rate_of_change": 0.026532767382690257, "market_dynamics": -0.117157, "expectation": {"probability": 43.2405, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 120.0, "high": 122.0, "low": 119.0, "close": 121.0, "volume": 190500}, "trend_line": 125.466667, "activity_lines": {"activity_5": 120.933333, "activity_10": 119.254545, "activity_20": 119.442857, "activity_30": 122.376344}, "trend_signal": 0, "fair_value": 176.730769, "relative_strength": -24.956861, "rate_of_change": -0.1591511932118028, "market_dynamics": 0.104616, "expectation": {"probability": 42.2864, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 125.0, "high": 125.0, "low": 116.0, "close": 116.0, "volume": 284700}, "trend_line": 125.0, "activity_lines": {"activity_5": 119.4, "activity_10": 118.909091, "activity_20": 118.819048, "activity_30": 121.765591}, "trend_signal": 0, "fair_value": 176.314103, "relative_strength": -30.857207, "rate_of_change": -0.37194500432533295, "market_dynamics": 0.35586, "expectation": {"probability": 43.0575, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 115.0, "high": 156.0, "low": 115.0, "close": 140.0, "volume": 5807500}, "trend_line": 125.466667, "activity_lines": {"activity_5": 126.133333, "activity_10": 122.890909, "activity_20": 120.628571, "activity_30": 122.733333}, "trend_signal": 0, "fair_value": 176.102564, "relative_strength": -15.878875, "rate_of_change": 0.3733336000000009, "market_dynamics": 0.55914, "expectation": {"probability": 42.9817, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 165.0, "high": 233.0, "low": 157.0, "close": 175.0, "volume": 33298800}, "trend_line": 127.033333, "activity_lines": {"activity_5": 143.066667, "activity_10": 132.781818, "activity_20": 125.742857, "activity_30": 125.929032}, "trend_signal": 0, "fair_value": 176.083333, "relative_strength": 1.885318, "rate_of_change": 1.2486710912628274, "market_dynamics": 0.841962, "expectation": {"probability": 45.1558, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 160.0, "high": 206.0, "low": 154.0, "close": 154.0, "volume": 16601800}, "trend_line": 127.933333, "activity_lines": {"activity_5": 149.533333, "activity_10": 137.8, "activity_20": 128.666667, "activity_30": 127.668817}, "trend_signal": 0, "fair_value": 175.621795, "relative_strength": -4.643454, "rate_of_change": 0.7084754676160513, "market_dynamics": 1.142495, "expectation": {"probability": 44.2524, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 139.0, "high": 152.0, "low": 131.0, "close": 131.0, "volume": 2314300}, "trend_line": 128.033333, "activity_lines": {"activity_5": 146.133333, "activity_10": 137.927273, "activity_20": 129.285714, "activity_30": 127.866667}, "trend_signal": 0, "fair_value": 174.833333, "relative_strength": -15.539044, "rate_of_change": 0.07816571151163107, "market_dynamics": 1.234234, "expectation": {"probability": 43.882, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 133.0, "high": 139.0, "low": 130.0, "close": 132.0, "volume": 1119200}, "trend_line": 127.933333, "activity_lines": {"activity_5": 142.4, "activity_10": 137.945455, "activity_20": 129.995238, "activity_30": 128.122581}, "trend_signal": 1, "fair_value": 174.096154, "relative_strength": -13.479312, "rate_of_change": -0.0781046604480681, "market_dynamics": 1.00398, "expectation": {"probability": 44.8078, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 129.0, "high": 136.0, "low": 126.0, "close": 131.0, "volume": 885800}, "trend_line": 127.8, "activity_lines": {"activity_5": 137.266667, "activity_10": 137.563636, "activity_20": 130.580952, "activity_30": 128.32043}, "trend_signal": 1, "fair_value": 173.339744, "relative_strength": -13.399672, "rate_of_change": -0.10422068812981482, "market_dynamics": 0.696525, "expectation": {"probability": 45.6476, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 127.0, "high": 132.0, "low": 124.0, "close": 127.0, "volume": 590300}, "trend_line": 127.566667, "activity_lines": {"activity_5": 131.4, "activity_10": 136.218182, "activity_20": 130.728571, "activity_30": 128.268817}, "trend_signal": 1, "fair_value": 172.134615, "relative_strength": -15.116842, "rate_of_change": -0.18257668231612034, "market_dynamics": 0.363935, "expectation": {"probability": 44.0491, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 127.0, "high": 131.0, "low": 124.0, "close": 125.0, "volume": 441900}, "trend_line": 127.433333, "activity_lines": {"activity_5": 128.066667, "activity_10": 134.436364, "activity_20": 130.652381, "activity_30": 128.103226}, "trend_signal": 1, "fair_value": 170.935897, "relative_strength": -21.404525, "rate_of_change": -0.10452103447994823, "market_dynamics": 0.215351, "expectation": {"probability": 43.8819, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 124.0, "high": 130.0, "low": 123.0, "close": 129.0, "volume": 238200}, "trend_line": 127.033333, "activity_lines": {"activity_5": 128.0, "activity_10": 133.309091, "activity_20": 130.909524, "activity_30": 128.204301}, "trend_signal": 1, "fair_value": 170.358974, "relative_strength": -20.404882, "rate_of_change": -0.31388961630628126, "market_dynamics": 0.087596, "expectation": {"probability": 43.2463, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 129.0, "high": 174.0, "low": 128.0, "close": 129.0, "volume": 9636200}, "trend_line": 126.433333, "activity_lines": {"activity_5": 128.066667, "activity_10": 132.036364, "activity_20": 131.104762, "activity_30": 128.331183}, "trend_signal": 1, "fair_value": 169.326923, "relative_strength": -21.372487, "rate_of_change": -0.4723169784106935, "market_dynamics": 0.025982, "expectation": {"probability": 43.1904, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 130.0, "high": 130.0, "low": 120.0, "close": 125.0, "volume": 872100}, "trend_line": 126.133333, "activity_lines": {"activity_5": 127.0, "activity_10": 129.8, "activity_20": 130.847619, "activity_30": 128.23871}, "trend_signal": 1, "fair_value": 168.198718, "relative_strength": -22.881658, "rate_of_change": -0.23727919914917642, "market_dynamics": -0.102015, "expectation": {"probability": 42.6984, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 126.0, "high": 132.0, "low": 122.0, "close": 130.0, "volume": 232900}, "trend_line": 125.966667, "activity_lines": {"activity_5": 128.0, "activity_10": 128.745455, "activity_20": 131.019048, "activity_30": 128.488172}, "trend_signal": 1, "fair_value": 167.384615, "relative_strength": -23.119108, "rate_of_change": -0.1321347783618722, "market_dynamics": -0.172234, "expectation": {"probability": 40.0209, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 129.0, "high": 130.0, "low": 122.0, "close": 123.0, "volume": 607200}, "trend_line": 125.733333, "activity_lines": {"activity_5": 126.466667, "activity_10": 127.236364, "activity_20": 130.461905, "activity_30": 128.296774}, "trend_signal": 1, "fair_value": 166.634615, "relative_strength": -24.755976, "rate_of_change": -0.18523471768924335, "market_dynamics": -0.285319, "expectation": {"probability": 43.1411, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 124.0, "high": 137.0, "low": 121.0, "close": 131.0, "volume": 740400}, "trend_line": 125.766667, "activity_lines": {"activity_5": 127.733333, "activity_10": 127.745455, "activity_20": 130.628571, "activity_30": 128.636559}, "trend_signal": 1, "fair_value": 165.737179, "relative_strength": -21.492551, "rate_of_change": 0.026511664969540275, "market_dynamics": -0.391092, "expectation": {"probability": 39.4764, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 131.0, "high": 159.0, "low": 130.0, "close": 135.0, "volume": 2592500}, "trend_line": 126.066667, "activity_lines": {"activity_5": 130.2, "activity_10": 128.981818, "activity_20": 131.1, "activity_30": 129.232258}, "trend_signal": 1, "fair_value": 164.852564, "relative_strength": -21.981922, "rate_of_change": 0.23853697259862755, "market_dynamics": -0.373484, "expectation": {"probability": 40.4408, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e0edb9d4-5120-4615-b6bd-fa5afd6c2d87/", "share_image": "https://sharemaestro.com/terminal/e0edb9d4-5120-4615-b6bd-fa5afd6c2d87/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}