{"ticker": {"uuid": "e0efbf34-9a34-4780-9a82-e36cbd4e41a1", "symbol": "FFEM", "name": "FIDELITY FUNDAMENTAL EMERGING MARKETS ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FFEM rose 23.64%, moving from 35.14 to 43.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.72 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is positive at 71.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.45"}, {"label": "12-Week Change", "value": "23.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 71.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.72"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.83, "high": 43.8, "low": 42.8117, "close": 43.452, "volume": 87357}, "trend_line": 36.42718, "activity_lines": {"activity_5": 42.346187, "activity_10": 41.14506, "activity_20": 39.220574, "activity_30": 38.070622}, "trend_signal": 1, "fair_value": 30.49222, "relative_strength": 14.718295, "rate_of_change": 0.9732490262936025, "market_dynamics": 0.633755, "expectation": {"probability": 71.7039, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-29", "ohlcv": {"open": 24.45607, "high": 26.784288, "low": 24.025643, "close": 24.2479, "volume": 19163}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.2479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.778818, "high": 24.778818, "low": 24.305937, "close": 24.6043, "volume": 1852}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.4261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.217532, "high": 25.217532, "low": 24.685172, "close": 24.6974, "volume": 616}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.516533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.808367, "high": 24.808367, "low": 23.922438, "close": 24.1037, "volume": 1474}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.413325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.161656, "high": 24.308624, "low": 24.0383, "close": 24.0383, "volume": 740}, "trend_line": null, "activity_lines": {"activity_5": 24.277, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.33832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.865873, "high": 23.947, "low": 23.741832, "close": 23.947, "volume": 450}, "trend_line": null, "activity_lines": {"activity_5": 24.14656, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.2731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.038641, "high": 24.038641, "low": 23.3036, "close": 23.3036, "volume": 198}, "trend_line": null, "activity_lines": {"activity_5": 23.821713, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.1346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.139345, "high": 24.102872, "low": 23.139345, "close": 23.99, "volume": 544}, "trend_line": null, "activity_lines": {"activity_5": 23.81238, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.116525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.269419, "high": 24.4594, "low": 24.269419, "close": 24.4594, "volume": 292}, "trend_line": null, "activity_lines": {"activity_5": 24.006673, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.154622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.976378, "high": 24.615202, "low": 23.976378, "close": 24.2953, "volume": 2257}, "trend_line": null, "activity_lines": {"activity_5": 24.122553, "activity_10": 24.108542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.16869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.549, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.710972, "high": 24.74818, "low": 23.710972, "close": 24.7084, "volume": 968}, "trend_line": null, "activity_lines": {"activity_5": 24.359, "activity_10": 24.206671, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.217755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.021584, "high": 25.365, "low": 24.955938, "close": 25.365, "volume": 435}, "trend_line": null, "activity_lines": {"activity_5": 24.763553, "activity_10": 24.415809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.313358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.601932, "high": 25.837082, "low": 25.435955, "close": 25.5356, "volume": 1673}, "trend_line": null, "activity_lines": {"activity_5": 25.087547, "activity_10": 24.642135, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.407377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.268848, "high": 25.268848, "low": 24.4857, "close": 24.4857, "volume": 2700}, "trend_line": null, "activity_lines": {"activity_5": 24.958533, "activity_10": 24.662329, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.412971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.508, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.19312, "high": 25.243653, "low": 24.191063, "close": 25.222, "volume": 1526}, "trend_line": null, "activity_lines": {"activity_5": 25.0732, "activity_10": 24.809451, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.466907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4413, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.70057, "high": 25.3925, "low": 24.529107, "close": 25.3925, "volume": 2147}, "trend_line": null, "activity_lines": {"activity_5": 25.18292, "activity_10": 24.966051, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.524756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.791125, "high": 25.979081, "low": 25.260564, "close": 25.4328, "volume": 18638}, "trend_line": null, "activity_lines": {"activity_5": 25.260467, "activity_10": 25.103696, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.578171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8374, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.57243, "high": 25.57243, "low": 25.0234, "close": 25.0234, "volume": 743}, "trend_line": null, "activity_lines": {"activity_5": 25.197027, "activity_10": 25.128193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.602906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3223, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.818371, "high": 25.061741, "low": 22.795369, "close": 22.9791, "volume": 5497}, "trend_line": null, "activity_lines": {"activity_5": 24.4863, "activity_10": 24.762209, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.517442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3113, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.170494, "high": 23.547, "low": 21.686015, "close": 23.547, "volume": 16796}, "trend_line": null, "activity_lines": {"activity_5": 24.065313, "activity_10": 24.526395, "activity_20": 24.532555, "activity_30": null}, "trend_signal": 0, "fair_value": 24.46892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3648, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.777107, "high": 23.834977, "low": 23.371131, "close": 23.6988, "volume": 20666}, "trend_line": null, "activity_lines": {"activity_5": 23.806593, "activity_10": 24.331785, "activity_20": 24.45921, "activity_30": null}, "trend_signal": 0, "fair_value": 24.432248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.655436, "high": 24.8038, "low": 23.655436, "close": 24.8038, "volume": 1497}, "trend_line": null, "activity_lines": {"activity_5": 24.02912, "activity_10": 24.356442, "activity_20": 24.493718, "activity_30": null}, "trend_signal": 0, "fair_value": 24.449136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.221, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.828181, "high": 25.771397, "low": 24.779056, "close": 25.7656, "volume": 7552}, "trend_line": null, "activity_lines": {"activity_5": 24.61418, "activity_10": 24.566175, "activity_20": 24.618876, "activity_30": null}, "trend_signal": 0, "fair_value": 24.506374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1053, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.867633, "high": 25.867633, "low": 25.50754, "close": 25.6784, "volume": 1281}, "trend_line": null, "activity_lines": {"activity_5": 25.120693, "activity_10": 24.755871, "activity_20": 24.730643, "activity_30": null}, "trend_signal": 0, "fair_value": 24.555208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.30285, "high": 26.685147, "low": 26.30285, "close": 26.5979, "volume": 6029}, "trend_line": null, "activity_lines": {"activity_5": 25.753753, "activity_10": 25.091064, "activity_20": 24.922482, "activity_30": null}, "trend_signal": 0, "fair_value": 24.636916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9177, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.659724, "high": 26.659724, "low": 26.47393, "close": 26.5543, "volume": 783}, "trend_line": null, "activity_lines": {"activity_5": 26.168887, "activity_10": 25.393313, "activity_20": 25.097981, "activity_30": null}, "trend_signal": 0, "fair_value": 24.710662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7694, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.441459, "high": 26.453151, "low": 26.0683, "close": 26.0683, "volume": 7011}, "trend_line": null, "activity_lines": {"activity_5": 26.231653, "activity_10": 25.586075, "activity_20": 25.214778, "activity_30": null}, "trend_signal": 0, "fair_value": 24.760944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3323, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.08733, "high": 26.8983, "low": 26.08733, "close": 26.8983, "volume": 3371}, "trend_line": null, "activity_lines": {"activity_5": 26.486787, "activity_10": 25.918191, "activity_20": 25.397458, "activity_30": null}, "trend_signal": 0, "fair_value": 24.837279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4825, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.097853, "high": 27.510511, "low": 26.871874, "close": 26.9491, "volume": 4152}, "trend_line": null, "activity_lines": {"activity_5": 26.68334, "activity_10": 26.225455, "activity_20": 25.571126, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9101, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.742392, "expectation": {"probability": 58.9109, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.430612, "high": 27.430612, "low": 26.7038, "close": 26.7038, "volume": 948}, "trend_line": 24.96989, "activity_lines": {"activity_5": 26.713413, "activity_10": 26.415936, "activity_20": 25.709577, "activity_30": 25.374363}, "trend_signal": 1, "fair_value": 24.96989, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.940347, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.890023, "high": 27.927749, "low": 26.890023, "close": 27.802, "volume": 4798}, "trend_line": 25.08836, "activity_lines": {"activity_5": 27.102493, "activity_10": 26.748695, "activity_20": 25.94115, "activity_30": 25.55708}, "trend_signal": 1, "fair_value": 25.061248, "relative_strength": null, "rate_of_change": 0.474451429301459, "market_dynamics": 1.117223, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.749643, "high": 28.1433, "low": 27.749643, "close": 28.1433, "volume": 6046}, "trend_line": 25.206327, "activity_lines": {"activity_5": 27.52216, "activity_10": 27.068904, "activity_20": 26.190495, "activity_30": 25.754173}, "trend_signal": 1, "fair_value": 25.157563, "relative_strength": null, "rate_of_change": 0.4702061035476219, "market_dynamics": 1.175254, "expectation": {"probability": 54.6256, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.927744, "high": 27.927744, "low": 27.650938, "close": 27.7149, "volume": 32966}, "trend_line": 25.30691, "activity_lines": {"activity_5": 27.660693, "activity_10": 27.250504, "activity_20": 26.385811, "activity_30": 25.916017}, "trend_signal": 1, "fair_value": 25.235058, "relative_strength": null, "rate_of_change": 0.39903870167199196, "market_dynamics": 1.324379, "expectation": {"probability": 72.9032, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.552042, "high": 28.372573, "low": 27.552042, "close": 28.3182, "volume": 8038}, "trend_line": 25.447393, "activity_lines": {"activity_5": 27.945887, "activity_10": 27.506353, "activity_20": 26.628206, "activity_30": 26.110293}, "trend_signal": 1, "fair_value": 25.325738, "relative_strength": null, "rate_of_change": 0.5551171597006638, "market_dynamics": 1.515615, "expectation": {"probability": 53.6332, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.456599, "high": 28.856583, "low": 28.253938, "close": 28.6385, "volume": 12087}, "trend_line": 25.600733, "activity_lines": {"activity_5": 28.246573, "activity_10": 27.772442, "activity_20": 26.882856, "activity_30": 26.316171}, "trend_signal": 1, "fair_value": 25.420389, "relative_strength": null, "rate_of_change": 0.602576460386335, "market_dynamics": 1.676854, "expectation": {"probability": 57.4603, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.580199, "high": 29.212898, "low": 27.888184, "close": 27.9475, "volume": 26702}, "trend_line": 25.734083, "activity_lines": {"activity_5": 28.187947, "activity_10": 27.875793, "activity_20": 27.055428, "activity_30": 26.467575}, "trend_signal": 1, "fair_value": 25.490586, "relative_strength": null, "rate_of_change": 0.520883523139734, "market_dynamics": 1.705161, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.230722, "high": 28.777908, "low": 28.220836, "close": 28.7179, "volume": 9789}, "trend_line": 25.91456, "activity_lines": {"activity_5": 28.37642, "activity_10": 28.093885, "activity_20": 27.289204, "activity_30": 26.66008}, "trend_signal": 1, "fair_value": 25.577811, "relative_strength": null, "rate_of_change": 0.7013150614304126, "market_dynamics": 1.69747, "expectation": {"probability": 56.2334, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.768053, "high": 29.568814, "low": 28.664251, "close": 29.154, "volume": 15416}, "trend_line": 26.086693, "activity_lines": {"activity_5": 28.671953, "activity_10": 28.343095, "activity_20": 27.54887, "activity_30": 26.869076}, "trend_signal": 1, "fair_value": 25.671921, "relative_strength": null, "rate_of_change": 0.664232771075406, "market_dynamics": 1.869088, "expectation": {"probability": 59.0571, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.242434, "high": 29.3494, "low": 28.738352, "close": 29.3494, "volume": 6125}, "trend_line": 26.249693, "activity_lines": {"activity_5": 28.93668, "activity_10": 28.586818, "activity_20": 27.807476, "activity_30": 27.079573}, "trend_signal": 1, "fair_value": 25.766215, "relative_strength": null, "rate_of_change": 0.6248396452551508, "market_dynamics": 1.861571, "expectation": {"probability": 61.9816, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.440206, "high": 29.450092, "low": 28.718536, "close": 29.0162, "volume": 12037}, "trend_line": 26.407057, "activity_lines": {"activity_5": 29.021593, "activity_10": 28.726318, "activity_20": 28.004014, "activity_30": 27.258057}, "trend_signal": 1, "fair_value": 25.847465, "relative_strength": null, "rate_of_change": 0.5994889159275029, "market_dynamics": 1.856667, "expectation": {"probability": 72.9107, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.758111, "high": 29.548983, "low": 28.758111, "close": 29.3829, "volume": 39338}, "trend_line": 26.562873, "activity_lines": {"activity_5": 29.20356, "activity_10": 28.890447, "activity_20": 28.209432, "activity_30": 27.450047}, "trend_signal": 1, "fair_value": 25.933695, "relative_strength": null, "rate_of_change": 0.5900543934146146, "market_dynamics": 1.933167, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.598384, "high": 30.488115, "low": 29.562795, "close": 30.4288, "volume": 22145}, "trend_line": 26.731667, "activity_lines": {"activity_5": 29.638467, "activity_10": 29.215996, "activity_20": 28.487393, "activity_30": 27.699462}, "trend_signal": 1, "fair_value": 26.040721, "relative_strength": null, "rate_of_change": 0.6354508414808966, "market_dynamics": 1.918313, "expectation": {"probability": 62.4521, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.728491, "high": 31.402753, "low": 30.589673, "close": 31.033, "volume": 13836}, "trend_line": 26.914913, "activity_lines": {"activity_5": 30.160713, "activity_10": 29.609845, "activity_20": 28.79611, "activity_30": 27.976967}, "trend_signal": 1, "fair_value": 26.156821, "relative_strength": null, "rate_of_change": 0.6855015813267347, "market_dynamics": 1.961664, "expectation": {"probability": 64.557, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.075541, "high": 31.432504, "low": 30.698748, "close": 30.9394, "volume": 21473}, "trend_line": 27.130037, "activity_lines": {"activity_5": 30.526493, "activity_10": 29.926347, "activity_20": 29.070831, "activity_30": 28.236612}, "trend_signal": 1, "fair_value": 26.265516, "relative_strength": null, "rate_of_change": 0.7992743651075632, "market_dynamics": 2.142067, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.402765, "high": 32.057195, "low": 31.224283, "close": 32.0214, "volume": 50782}, "trend_line": 27.356683, "activity_lines": {"activity_5": 31.14694, "activity_10": 30.391918, "activity_20": 29.423547, "activity_30": 28.552183}, "trend_signal": 1, "fair_value": 26.393424, "relative_strength": null, "rate_of_change": 0.8354061588636934, "market_dynamics": 2.231747, "expectation": {"probability": 63.0894, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.156313, "high": 32.354625, "low": 30.500406, "close": 30.5599, "volume": 87097}, "trend_line": 27.52893, "activity_lines": {"activity_5": 31.079873, "activity_10": 30.530255, "activity_20": 29.611246, "activity_30": 28.758843}, "trend_signal": 1, "fair_value": 26.484, "relative_strength": null, "rate_of_change": 0.6296340824653293, "market_dynamics": 2.085014, "expectation": {"probability": 71.54, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.422536, "high": 32.295109, "low": 30.946587, "close": 32.0964, "volume": 25316}, "trend_line": 27.75105, "activity_lines": {"activity_5": 31.446507, "activity_10": 30.900456, "activity_20": 29.926204, "activity_30": 29.053518}, "trend_signal": 1, "fair_value": 26.603413, "relative_strength": null, "rate_of_change": 0.8068602739009483, "market_dynamics": 2.046987, "expectation": {"probability": 61.6071, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.38436, "high": 32.810731, "low": 32.037314, "close": 32.7909, "volume": 39151}, "trend_line": 28.009967, "activity_lines": {"activity_5": 31.933467, "activity_10": 31.335504, "activity_20": 30.2786, "activity_30": 29.37867}, "trend_signal": 1, "fair_value": 26.732319, "relative_strength": null, "rate_of_change": 0.9329989315719597, "market_dynamics": 2.019412, "expectation": {"probability": 63.0372, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.296584, "high": 33.524642, "low": 32.860297, "close": 32.9187, "volume": 31667}, "trend_line": 28.341287, "activity_lines": {"activity_5": 32.345833, "activity_10": 31.727662, "activity_20": 30.615107, "activity_30": 29.695362}, "trend_signal": 1, "fair_value": 26.858571, "relative_strength": null, "rate_of_change": 1.1828646567130965, "market_dynamics": 1.949183, "expectation": {"probability": 64.6091, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.197449, "high": 33.245937, "low": 32.106832, "close": 32.4983, "volume": 33613}, "trend_line": 28.639663, "activity_lines": {"activity_5": 32.486113, "activity_10": 31.978487, "activity_20": 30.883149, "activity_30": 29.963557}, "trend_signal": 1, "fair_value": 26.971366, "relative_strength": null, "rate_of_change": 1.052796226226415, "market_dynamics": 2.045215, "expectation": {"probability": 72.3473, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.028883, "high": 33.286688, "low": 32.404199, "close": 32.7096, "volume": 47186}, "trend_line": 28.940023, "activity_lines": {"activity_5": 32.665033, "activity_10": 32.20442, "activity_20": 31.143722, "activity_30": 30.226133}, "trend_signal": 1, "fair_value": 27.08388, "relative_strength": null, "rate_of_change": 1.0487553572121338, "market_dynamics": 2.051143, "expectation": {"probability": 63.464, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.691747, "high": 32.697696, "low": 31.244069, "close": 31.5341, "volume": 25551}, "trend_line": 29.164367, "activity_lines": {"activity_5": 32.308807, "activity_10": 32.15614, "activity_20": 31.268974, "activity_30": 30.393493}, "trend_signal": 1, "fair_value": 27.169462, "relative_strength": 7.176167, "rate_of_change": 0.7752032539849694, "market_dynamics": 1.567864, "expectation": {"probability": 73.5294, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.759699, "high": 32.3941, "low": 31.729952, "close": 32.3941, "volume": 28000}, "trend_line": 29.385317, "activity_lines": {"activity_5": 32.276733, "activity_10": 32.244127, "activity_20": 31.459983, "activity_30": 30.601863}, "trend_signal": 1, "fair_value": 27.26804, "relative_strength": 5.870224, "rate_of_change": 0.757602590860285, "market_dynamics": 1.093072, "expectation": {"probability": 64.4283, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.364564, "high": 32.93967, "low": 32.275324, "close": 32.6541, "volume": 30316}, "trend_line": 29.61784, "activity_lines": {"activity_5": 32.35778, "activity_10": 32.35464, "activity_20": 31.653473, "activity_30": 30.812752}, "trend_signal": 1, "fair_value": 27.367781, "relative_strength": 6.058962, "rate_of_change": 0.7912897451472124, "market_dynamics": 0.621981, "expectation": {"probability": 66.0312, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.820668, "high": 33.038812, "low": 32.424044, "close": 32.5232, "volume": 59071}, "trend_line": 29.81535, "activity_lines": {"activity_5": 32.412833, "activity_10": 32.410176, "activity_20": 31.813849, "activity_30": 31.000195}, "trend_signal": 1, "fair_value": 27.461516, "relative_strength": 5.955285, "rate_of_change": 0.6668615942283355, "market_dynamics": 0.145507, "expectation": {"probability": 73.4657, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.928687, "high": 32.928687, "low": 32.001078, "close": 32.5995, "volume": 57299}, "trend_line": 30.016857, "activity_lines": {"activity_5": 32.49166, "activity_10": 32.470462, "activity_20": 31.962992, "activity_30": 31.179817}, "trend_signal": 1, "fair_value": 27.553266, "relative_strength": 5.776305, "rate_of_change": 0.6758498558628458, "market_dynamics": 0.097126, "expectation": {"probability": 64.4757, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.669383, "high": 33.407561, "low": 32.669383, "close": 33.3918, "volume": 41979}, "trend_line": 30.260973, "activity_lines": {"activity_5": 32.841927, "activity_10": 32.637718, "activity_20": 32.165441, "activity_30": 31.397555}, "trend_signal": 1, "fair_value": 27.655696, "relative_strength": 6.482384, "rate_of_change": 0.813263027504839, "market_dynamics": 0.058868, "expectation": {"probability": 65.8647, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.227956, "high": 34.764163, "low": 33.143165, "close": 34.425, "volume": 59818}, "trend_line": 30.511863, "activity_lines": {"activity_5": 33.412747, "activity_10": 32.969276, "activity_20": 32.444033, "activity_30": 31.666202}, "trend_signal": 1, "fair_value": 27.772409, "relative_strength": 10.481893, "rate_of_change": 0.829087683333916, "market_dynamics": 0.202475, "expectation": {"probability": 67.3851, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.814036, "high": 35.282878, "low": 34.560861, "close": 35.1931, "volume": 386823}, "trend_line": 30.786663, "activity_lines": {"activity_5": 34.104207, "activity_10": 33.410778, "activity_20": 32.770677, "activity_30": 31.968218}, "trend_signal": 1, "fair_value": 27.898183, "relative_strength": 10.702239, "rate_of_change": 0.9006333044953664, "market_dynamics": 0.459638, "expectation": {"probability": 68.7758, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.143231, "high": 36.400128, "low": 35.143231, "close": 35.642, "volume": 156502}, "trend_line": 31.084603, "activity_lines": {"activity_5": 34.776033, "activity_10": 33.892545, "activity_20": 33.112247, "activity_30": 32.281465}, "trend_signal": 1, "fair_value": 28.027247, "relative_strength": 11.991662, "rate_of_change": 0.9677567198497626, "market_dynamics": 0.854968, "expectation": {"probability": 70.0528, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.392662, "high": 36.400175, "low": 35.16622, "close": 36.3902, "volume": 87604}, "trend_line": 31.370877, "activity_lines": {"activity_5": 35.48934, "activity_10": 34.453191, "activity_20": 33.493522, "activity_30": 32.623762}, "trend_signal": 1, "fair_value": 28.164344, "relative_strength": 14.16857, "rate_of_change": 0.9209511216855457, "market_dynamics": 1.23967, "expectation": {"probability": 71.2294, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.440074, "high": 37.627144, "low": 36.29563, "close": 36.47, "volume": 115028}, "trend_line": 31.648433, "activity_lines": {"activity_5": 35.976533, "activity_10": 34.961425, "activity_20": 33.849029, "activity_30": 32.952737}, "trend_signal": 1, "fair_value": 28.298306, "relative_strength": 13.406464, "rate_of_change": 0.8847569036721561, "market_dynamics": 1.456406, "expectation": {"probability": 72.3171, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.120835, "high": 37.268003, "low": 35.911452, "close": 37.1882, "volume": 122930}, "trend_line": 31.96421, "activity_lines": {"activity_5": 36.497913, "activity_10": 35.510498, "activity_20": 34.244169, "activity_30": 33.310142}, "trend_signal": 1, "fair_value": 28.439416, "relative_strength": 15.282005, "rate_of_change": 0.9977650394254927, "market_dynamics": 1.610711, "expectation": {"probability": 73.3255, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.188226, "high": 38.425174, "low": 36.998694, "close": 37.8067, "volume": 135340}, "trend_line": 32.280493, "activity_lines": {"activity_5": 37.041247, "activity_10": 36.08486, "activity_20": 34.668902, "activity_30": 33.687077}, "trend_signal": 1, "fair_value": 28.58578, "relative_strength": 18.074424, "rate_of_change": 0.9894910589061908, "market_dynamics": 1.688642, "expectation": {"probability": 74.263, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.686955, "high": 38.564788, "low": 37.168236, "close": 38.5598, "volume": 115961}, "trend_line": 32.611203, "activity_lines": {"activity_5": 37.661373, "activity_10": 36.702465, "activity_20": 35.132659, "activity_30": 34.092193}, "trend_signal": 1, "fair_value": 28.739226, "relative_strength": 18.460768, "rate_of_change": 1.0244886904298625, "market_dynamics": 1.767154, "expectation": {"probability": 75.1369, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.64462, "high": 39.203241, "low": 38.120913, "close": 38.7743, "volume": 167660}, "trend_line": 32.972097, "activity_lines": {"activity_5": 38.15848, "activity_10": 37.249315, "activity_20": 35.585708, "activity_30": 34.489812}, "trend_signal": 1, "fair_value": 28.891273, "relative_strength": 18.998218, "rate_of_change": 1.10665650696785, "market_dynamics": 1.870252, "expectation": {"probability": 75.9534, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.83665, "high": 38.425198, "low": 35.143295, "close": 35.263, "volume": 135177}, "trend_line": 33.190267, "activity_lines": {"activity_5": 37.326213, "activity_10": 37.045476, "activity_20": 35.665232, "activity_30": 34.637612}, "trend_signal": 1, "fair_value": 28.986373, "relative_strength": 10.050036, "rate_of_change": 0.6616806932237299, "market_dynamics": 1.455026, "expectation": {"probability": 80.1378, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.854014, "high": 37.018574, "low": 34.755856, "close": 35.1433, "volume": 192002}, "trend_line": 33.38991, "activity_lines": {"activity_5": 36.534513, "activity_10": 36.785853, "activity_20": 35.718277, "activity_30": 34.763615}, "trend_signal": 1, "fair_value": 29.076916, "relative_strength": 11.01509, "rate_of_change": 0.6015106778140766, "market_dynamics": 0.961616, "expectation": {"probability": 77.8149, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.1, "high": 36.83, "low": 34.44, "close": 34.44, "volume": 82912}, "trend_line": 33.559597, "activity_lines": {"activity_5": 35.644707, "activity_10": 36.385296, "activity_20": 35.693139, "activity_30": 34.831362}, "trend_signal": 1, "fair_value": 29.154642, "relative_strength": 10.456016, "rate_of_change": 0.5081984347966082, "market_dynamics": 0.403746, "expectation": {"probability": 75.2155, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.5, "high": 36.005, "low": 34.08, "close": 34.26, "volume": 65978}, "trend_line": 33.73439, "activity_lines": {"activity_5": 34.919347, "activity_10": 35.965705, "activity_20": 35.643613, "activity_30": 34.87655}, "trend_signal": 1, "fair_value": 29.227576, "relative_strength": 12.00795, "rate_of_change": 0.520843560785313, "market_dynamics": -0.178368, "expectation": {"probability": 73.0366, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 34.39, "high": 35.845, "low": 33.76, "close": 35.29, "volume": 116800}, "trend_line": 33.931293, "activity_lines": {"activity_5": 34.823973, "activity_10": 35.758515, "activity_20": 35.683794, "activity_30": 34.976912}, "trend_signal": 1, "fair_value": 29.312962, "relative_strength": 11.204575, "rate_of_change": 0.5836862620014738, "market_dynamics": -0.284144, "expectation": {"probability": 69.8851, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.53, "high": 37.92, "low": 35.1301, "close": 37.75, "volume": 53007}, "trend_line": 34.175333, "activity_lines": {"activity_5": 35.780887, "activity_10": 36.0186, "activity_20": 35.945973, "activity_30": 35.22328}, "trend_signal": 1, "fair_value": 29.430143, "relative_strength": 14.321794, "rate_of_change": 0.7192180975832704, "market_dynamics": -0.310656, "expectation": {"probability": 70.7589, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.615, "high": 40.235, "low": 37.615, "close": 39.88, "volume": 65405}, "trend_line": 34.470233, "activity_lines": {"activity_5": 37.282, "activity_10": 36.642685, "activity_20": 36.38141, "activity_30": 35.591323}, "trend_signal": 1, "fair_value": 29.573292, "relative_strength": 15.070916, "rate_of_change": 0.8629030769063709, "market_dynamics": -0.196832, "expectation": {"probability": 71.7368, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.6, "high": 39.9099, "low": 38.765, "close": 39.8897, "volume": 39390}, "trend_line": 34.768577, "activity_lines": {"activity_5": 38.470567, "activity_10": 37.219593, "activity_20": 36.782123, "activity_30": 35.940966}, "trend_signal": 1, "fair_value": 29.712703, "relative_strength": 14.023024, "rate_of_change": 0.8655119911722098, "market_dynamics": -0.086027, "expectation": {"probability": 72.6514, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.04, "high": 40.68, "low": 39.17, "close": 40.385, "volume": 52974}, "trend_line": 35.047363, "activity_lines": {"activity_5": 39.46092, "activity_10": 37.848682, "activity_20": 37.195553, "activity_30": 36.303316}, "trend_signal": 1, "fair_value": 29.855, "relative_strength": 13.914352, "rate_of_change": 0.8018332185409736, "market_dynamics": 0.046468, "expectation": {"probability": 71.5976, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.68, "high": 43.33, "low": 40.32, "close": 43.2304, "volume": 101207}, "trend_line": 35.469713, "activity_lines": {"activity_5": 40.991407, "activity_10": 38.961931, "activity_20": 37.842536, "activity_30": 36.831254}, "trend_signal": 1, "fair_value": 30.030992, "relative_strength": 18.551785, "rate_of_change": 1.2050835322474949, "market_dynamics": 0.303607, "expectation": {"probability": 72.2084, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.28, "high": 43.47, "low": 40.95, "close": 41.225, "volume": 83518}, "trend_line": 35.774, "activity_lines": {"activity_5": 41.324067, "activity_10": 39.629542, "activity_20": 38.247905, "activity_30": 37.202562}, "trend_signal": 1, "fair_value": 30.176369, "relative_strength": 12.356518, "rate_of_change": 0.8578783820438644, "market_dynamics": 0.383359, "expectation": {"probability": 74.0675, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.62, "high": 42.2299, "low": 40.21, "close": 41.853, "volume": 72318}, "trend_line": 36.07607, "activity_lines": {"activity_5": 41.634393, "activity_10": 40.302935, "activity_20": 38.675782, "activity_30": 37.594756}, "trend_signal": 1, "fair_value": 30.326069, "relative_strength": 12.652762, "rate_of_change": 0.8443841896349318, "market_dynamics": 0.481677, "expectation": {"probability": 71.1251, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.83, "high": 43.8, "low": 42.8117, "close": 43.452, "volume": 87357}, "trend_line": 36.42718, "activity_lines": {"activity_5": 42.346187, "activity_10": 41.14506, "activity_20": 39.220574, "activity_30": 38.070622}, "trend_signal": 1, "fair_value": 30.49222, "relative_strength": 14.718295, "rate_of_change": 0.9732490262936025, "market_dynamics": 0.633755, "expectation": {"probability": 71.7039, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e0efbf34-9a34-4780-9a82-e36cbd4e41a1/", "share_image": "https://sharemaestro.com/terminal/e0efbf34-9a34-4780-9a82-e36cbd4e41a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}