{"ticker": {"uuid": "e0f1cfea-a53b-43e2-a6c3-a99e09899c0b", "symbol": "SPXS", "name": "DIREXION DAILY S&P 500(R) BEAR 3X SHARES", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPXS fell 33.24%, moving from 38.84 to 25.93. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -40.09 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is negative at 40.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.93"}, {"label": "12-Week Change", "value": "-33.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.03%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.09"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.55, "high": 26.74, "low": 25.75, "close": 25.93, "volume": 47498374}, "trend_line": 34.366893, "activity_lines": {"activity_5": 27.077333, "activity_10": 29.16, "activity_20": 32.450776, "activity_30": 33.324117}, "trend_signal": 0, "fair_value": 71.074569, "relative_strength": -40.091028, "rate_of_change": -0.8739571247018397, "market_dynamics": -0.954018, "expectation": {"probability": 40.0308, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 138.555045, "high": 141.200909, "low": 135.291814, "close": 137.4967, "volume": 97056225}, "trend_line": 165.936417, "activity_lines": {"activity_5": 142.300453, "activity_10": 146.604927, "activity_20": 154.067756, "activity_30": 159.269662}, "trend_signal": 0, "fair_value": 252.397921, "relative_strength": -31.710541, "rate_of_change": -0.7538872148778404, "market_dynamics": -1.125323, "expectation": {"probability": 45.2797, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 136.438436, "high": 137.144, "low": 124.179262, "close": 127.3543, "volume": 128575434}, "trend_line": 164.227493, "activity_lines": {"activity_5": 136.320813, "activity_10": 142.5736, "activity_20": 151.099415, "activity_30": 156.780493}, "trend_signal": 0, "fair_value": 248.801805, "relative_strength": -37.260231, "rate_of_change": -1.02986675914546, "market_dynamics": -1.322017, "expectation": {"probability": 45.134, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 130.592198, "high": 133.978681, "low": 129.611643, "close": 133.1773, "volume": 84274296}, "trend_line": 162.979877, "activity_lines": {"activity_5": 134.157793, "activity_10": 140.139793, "activity_20": 148.853018, "activity_30": 154.777254}, "trend_signal": 0, "fair_value": 244.89672, "relative_strength": -32.769447, "rate_of_change": -0.7596876608230402, "market_dynamics": -1.5102, "expectation": {"probability": 44.1423, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 133.890407, "high": 135.227529, "low": 123.728286, "close": 124.6197, "volume": 100489905}, "trend_line": 161.661933, "activity_lines": {"activity_5": 130.118127, "activity_10": 136.52044, "activity_20": 145.892668, "activity_30": 152.302404}, "trend_signal": 0, "fair_value": 241.48415, "relative_strength": -37.680266, "rate_of_change": -0.8086544328414134, "market_dynamics": -1.523008, "expectation": {"probability": 45.2138, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 124.976294, "high": 130.234747, "low": 124.08488, "close": 129.0768, "volume": 66848117}, "trend_line": 159.911673, "activity_lines": {"activity_5": 129.04, "activity_10": 134.25348, "activity_20": 143.524336, "activity_30": 150.200138}, "trend_signal": 0, "fair_value": 238.329154, "relative_strength": -34.02234, "rate_of_change": -1.082666752475363, "market_dynamics": -1.567419, "expectation": {"probability": 44.8523, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 129.521618, "high": 130.005656, "low": 118.647254, "close": 120.2518, "volume": 98154957}, "trend_line": 157.495483, "activity_lines": {"activity_5": 125.675613, "activity_10": 130.764373, "activity_20": 140.467229, "activity_30": 147.641436}, "trend_signal": 0, "fair_value": 235.268394, "relative_strength": -39.197031, "rate_of_change": -1.5109528620840582, "market_dynamics": -1.556504, "expectation": {"probability": 46.0373, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 120.518303, "high": 120.608335, "low": 114.816818, "close": 118.3798, "volume": 111950995}, "trend_line": 154.987847, "activity_lines": {"activity_5": 122.836887, "activity_10": 127.5435, "activity_20": 137.490288, "activity_30": 145.117844}, "trend_signal": 0, "fair_value": 232.184463, "relative_strength": -39.861255, "rate_of_change": -1.5921955044260028, "market_dynamics": -1.449979, "expectation": {"probability": 45.2797, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 117.488377, "high": 119.182063, "low": 113.120448, "close": 115.1707, "volume": 97177582}, "trend_line": 152.350007, "activity_lines": {"activity_5": 119.52676, "activity_10": 124.41386, "activity_20": 134.4282, "activity_30": 142.548995}, "trend_signal": 0, "fair_value": 229.281037, "relative_strength": -41.629781, "rate_of_change": -1.7019657031560564, "market_dynamics": -1.411126, "expectation": {"probability": 45.2797, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 114.725077, "high": 123.817507, "low": 114.190228, "close": 123.3718, "volume": 113661187}, "trend_line": 150.278883, "activity_lines": {"activity_5": 120.150773, "activity_10": 123.368873, "activity_20": 132.497864, "activity_30": 140.679434}, "trend_signal": 0, "fair_value": 226.687112, "relative_strength": -35.624383, "rate_of_change": -1.3594512010754272, "market_dynamics": -1.222727, "expectation": {"probability": 44.8523, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 121.856373, "high": 126.670012, "low": 119.538695, "close": 124.7089, "volume": 109702636}, "trend_line": 148.714133, "activity_lines": {"activity_5": 121.30368, "activity_10": 122.992185, "activity_20": 130.966265, "activity_30": 139.029757}, "trend_signal": 0, "fair_value": 224.174368, "relative_strength": -34.479775, "rate_of_change": -1.0412307895581068, "market_dynamics": -1.003661, "expectation": {"probability": 45.6282, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 125.68942, "high": 136.29725, "low": 122.658611, "close": 133.1773, "volume": 113202338}, "trend_line": 147.3242, "activity_lines": {"activity_5": 125.57058, "activity_10": 124.413371, "activity_20": 130.470907, "activity_30": 138.027381}, "trend_signal": 0, "fair_value": 221.805276, "relative_strength": -28.284897, "rate_of_change": -0.9346341009835382, "market_dynamics": -0.572272, "expectation": {"probability": 46.4839, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 132.107612, "high": 134.692713, "low": 125.600287, "close": 130.1465, "volume": 106796749}, "trend_line": 146.245667, "activity_lines": {"activity_5": 127.965513, "activity_10": 125.362036, "activity_20": 129.796505, "activity_30": 136.919142}, "trend_signal": 0, "fair_value": 219.718369, "relative_strength": -29.959607, "rate_of_change": -0.7320813552695302, "market_dynamics": -0.069425, "expectation": {"probability": 47.6914, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 128.27454, "high": 129.433379, "low": 119.00383, "close": 120.8758, "volume": 95637106}, "trend_line": 145.12822, "activity_lines": {"activity_5": 126.485767, "activity_10": 124.574353, "activity_20": 128.366995, "activity_30": 135.282377}, "trend_signal": 0, "fair_value": 217.387715, "relative_strength": -35.826441, "rate_of_change": -0.7640889627177799, "market_dynamics": 0.153754, "expectation": {"probability": 46.447, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 121.499826, "high": 128.274578, "low": 121.143261, "close": 125.9569, "volume": 73408529}, "trend_line": 144.00007, "activity_lines": {"activity_5": 126.31938, "activity_10": 124.934169, "activity_20": 127.576983, "activity_30": 134.045517}, "trend_signal": 0, "fair_value": 214.8718, "relative_strength": -31.751802, "rate_of_change": -0.7773470934874038, "market_dynamics": 0.348553, "expectation": {"probability": 43.5169, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 123.817433, "high": 127.115666, "low": 121.678039, "close": 126.7591, "volume": 89515197}, "trend_line": 142.860903, "activity_lines": {"activity_5": 126.248053, "activity_10": 125.415527, "activity_20": 126.998959, "activity_30": 132.933197}, "trend_signal": 0, "fair_value": 212.305173, "relative_strength": -30.399782, "rate_of_change": -0.7910878098878606, "market_dynamics": 0.344566, "expectation": {"probability": 43.5169, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 128.72118, "high": 139.267664, "low": 126.107095, "close": 138.9071, "volume": 101373350}, "trend_line": 141.67358, "activity_lines": {"activity_5": 130.08938, "activity_10": 128.147753, "activity_20": 127.689076, "activity_30": 132.678113}, "trend_signal": 0, "fair_value": 209.788491, "relative_strength": -20.201362, "rate_of_change": -0.8311042245057212, "market_dynamics": 0.47217, "expectation": {"probability": 43.741, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 140.169158, "high": 147.01987, "low": 137.194507, "close": 142.2424, "volume": 130616571}, "trend_line": 140.925633, "activity_lines": {"activity_5": 134.660487, "activity_10": 131.147209, "activity_20": 128.7674, "activity_30": 132.714811}, "trend_signal": 0, "fair_value": 207.455167, "relative_strength": -16.130764, "rate_of_change": -0.5279368249182256, "market_dynamics": 0.806051, "expectation": {"probability": 45.2888, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 143.053586, "high": 149.619448, "low": 138.729527, "close": 140.4395, "volume": 135057868}, "trend_line": 139.313063, "activity_lines": {"activity_5": 137.824233, "activity_10": 133.385, "activity_20": 129.737097, "activity_30": 132.683447}, "trend_signal": 0, "fair_value": 205.478924, "relative_strength": -16.161123, "rate_of_change": -1.1442701839771088, "market_dynamics": 1.120207, "expectation": {"probability": 47.1099, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 142.332495, "high": 142.868834, "low": 133.047982, "close": 138.817, "volume": 124081892}, "trend_line": 137.92814, "activity_lines": {"activity_5": 139.1429, "activity_10": 134.868358, "activity_20": 130.587394, "activity_30": 132.651443}, "trend_signal": 0, "fair_value": 203.503451, "relative_strength": -15.876402, "rate_of_change": -0.994108499358733, "market_dynamics": 1.328237, "expectation": {"probability": 46.8489, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 136.743809, "high": 149.462696, "low": 132.60634, "close": 149.2734, "volume": 134306264}, "trend_line": 137.138877, "activity_lines": {"activity_5": 143.089693, "activity_10": 137.972058, "activity_20": 132.47135, "activity_30": 133.383395}, "trend_signal": 0, "fair_value": 201.567079, "relative_strength": -6.205084, "rate_of_change": -0.5722276831979358, "market_dynamics": 1.432975, "expectation": {"probability": 45.0469, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 151.166317, "high": 163.064918, "low": 145.667721, "close": 161.2621, "volume": 140619084}, "trend_line": 137.307807, "activity_lines": {"activity_5": 149.531767, "activity_10": 142.808895, "activity_20": 135.447727, "activity_30": 134.939732}, "trend_signal": 0, "fair_value": 199.199283, "relative_strength": 4.516945, "rate_of_change": 0.12318169996389054, "market_dynamics": 1.4601, "expectation": {"probability": 45.1155, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 158.017045, "high": 159.728822, "low": 134.490263, "close": 136.1128, "volume": 141044374}, "trend_line": 136.61197, "activity_lines": {"activity_5": 146.100407, "activity_10": 142.562498, "activity_20": 135.915764, "activity_30": 134.862635}, "trend_signal": 0, "fair_value": 197.346112, "relative_strength": -15.527917, "rate_of_change": -0.5067716215145606, "market_dynamics": 1.393807, "expectation": {"probability": 47.6941, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 135.301547, "high": 137.64431, "low": 130.524077, "close": 130.7945, "volume": 120260438}, "trend_line": 135.85351, "activity_lines": {"activity_5": 141.30492, "activity_10": 141.24066, "activity_20": 135.835589, "activity_30": 134.487315}, "trend_signal": 0, "fair_value": 195.637582, "relative_strength": -19.290761, "rate_of_change": -0.5551929307512465, "market_dynamics": 1.195203, "expectation": {"probability": 47.7698, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 132.236699, "high": 132.867685, "low": 121.600073, "close": 122.3212, "volume": 113736867}, "trend_line": 134.783207, "activity_lines": {"activity_5": 134.328, "activity_10": 138.197882, "activity_20": 134.95978, "activity_30": 133.614262}, "trend_signal": 0, "fair_value": 193.818882, "relative_strength": -25.496017, "rate_of_change": -0.7878361037561676, "market_dynamics": 0.807039, "expectation": {"probability": 46.954, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 122.591613, "high": 122.681754, "low": 118.084568, "close": 119.2564, "volume": 67484032}, "trend_line": 133.754797, "activity_lines": {"activity_5": 127.4292, "activity_10": 134.663971, "activity_20": 133.80303, "activity_30": 132.612533}, "trend_signal": 0, "fair_value": 192.15927, "relative_strength": -27.435266, "rate_of_change": -0.7630104839395965, "market_dynamics": 0.248821, "expectation": {"probability": 46.954, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 119.707151, "high": 121.059264, "low": 116.191654, "close": 116.7325, "volume": 102529423}, "trend_line": 132.521723, "activity_lines": {"activity_5": 121.690233, "activity_10": 130.807582, "activity_20": 132.452673, "activity_30": 131.51432}, "trend_signal": 0, "fair_value": 190.611944, "relative_strength": -28.970171, "rate_of_change": -0.9218914219577394, "market_dynamics": -0.193654, "expectation": {"probability": 46.6587, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 119.346592, "high": 120.4391, "low": 115.740954, "close": 116.2818, "volume": 105118332}, "trend_line": 131.21483, "activity_lines": {"activity_5": 118.769673, "activity_10": 127.272422, "activity_20": 131.076151, "activity_30": 130.466583}, "trend_signal": 0, "fair_value": 189.000288, "relative_strength": -28.583346, "rate_of_change": -0.9861726594061883, "market_dynamics": -0.45735, "expectation": {"probability": 45.9637, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 116.642366, "high": 116.732507, "low": 106.636722, "close": 108.3494, "volume": 99603589}, "trend_line": 129.89929, "activity_lines": {"activity_5": 114.527047, "activity_10": 122.767018, "activity_20": 128.954152, "activity_30": 128.991394}, "trend_signal": 0, "fair_value": 187.421566, "relative_strength": -34.014455, "rate_of_change": -1.0025848450209465, "market_dynamics": -0.674071, "expectation": {"probability": 45.8147, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 108.406553, "high": 110.407345, "low": 104.586859, "close": 105.6782, "volume": 109635062}, "trend_line": 128.529987, "activity_lines": {"activity_5": 110.89036, "activity_10": 118.359398, "activity_20": 126.610236, "activity_30": 127.428743}, "trend_signal": 0, "fair_value": 185.820135, "relative_strength": -35.194312, "rate_of_change": -1.0541266237867828, "market_dynamics": -0.730266, "expectation": {"probability": 44.9732, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 105.40538, "high": 106.31756, "low": 103.495533, "close": 105.0416, "volume": 81167238}, "trend_line": 127.40111, "activity_lines": {"activity_5": 108.151007, "activity_10": 114.438556, "activity_20": 124.289947, "activity_30": 125.913363}, "trend_signal": 0, "fair_value": 184.309576, "relative_strength": -34.734726, "rate_of_change": -0.878298540557701, "market_dynamics": -0.889293, "expectation": {"probability": 44.9732, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 107.215128, "high": 111.493184, "low": 106.132882, "close": 110.4073, "volume": 108135713}, "trend_line": 126.49813, "activity_lines": {"activity_5": 108.147873, "activity_10": 112.297511, "activity_20": 122.57433, "activity_30": 124.816989}, "trend_signal": 0, "fair_value": 182.961877, "relative_strength": -29.316397, "rate_of_change": -0.7087693348982591, "market_dynamics": -0.939137, "expectation": {"probability": 45.0015, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 110.043513, "high": 110.135368, "low": 103.495469, "close": 104.7687, "volume": 120507619}, "trend_line": 125.745277, "activity_lines": {"activity_5": 106.686887, "activity_10": 110.055898, "activity_20": 120.430132, "activity_30": 123.41509}, "trend_signal": 0, "fair_value": 181.486432, "relative_strength": -33.323243, "rate_of_change": -0.5951495093247637, "market_dynamics": -0.873296, "expectation": {"probability": 44.9064, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 105.769108, "high": 109.406911, "low": 101.085437, "close": 101.3128, "volume": 123928077}, "trend_line": 124.683127, "activity_lines": {"activity_5": 104.841473, "activity_10": 107.755833, "activity_20": 118.077648, "activity_30": 121.838801}, "trend_signal": 0, "fair_value": 180.110038, "relative_strength": -35.39219, "rate_of_change": -0.844683812657236, "market_dynamics": -0.813604, "expectation": {"probability": 44.8245, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 100.221456, "high": 101.085434, "low": 97.493104, "close": 98.4935, "volume": 117650335}, "trend_line": 123.812253, "activity_lines": {"activity_5": 102.5254, "activity_10": 105.479198, "activity_20": 115.549816, "activity_30": 120.149148}, "trend_signal": 0, "fair_value": 178.517847, "relative_strength": -37.069979, "rate_of_change": -0.698469809792307, "market_dynamics": -0.736299, "expectation": {"probability": 43.9857, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 98.493529, "high": 101.267354, "low": 93.491549, "close": 94.401, "volume": 148638749}, "trend_line": 122.656393, "activity_lines": {"activity_5": 99.32414, "activity_10": 102.891704, "activity_20": 112.763, "activity_30": 118.251648}, "trend_signal": 0, "fair_value": 177.193215, "relative_strength": -39.849931, "rate_of_change": -0.933558651904997, "market_dynamics": -0.789597, "expectation": {"probability": 43.9857, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 94.855739, "high": 96.946567, "low": 90.672265, "close": 90.9451, "volume": 108674511}, "trend_line": 121.679503, "activity_lines": {"activity_5": 95.680287, "activity_10": 100.12778, "activity_20": 109.801138, "activity_30": 116.205758}, "trend_signal": 0, "fair_value": 175.9196, "relative_strength": -42.085574, "rate_of_change": -0.796444421775877, "market_dynamics": -0.994517, "expectation": {"probability": 43.8372, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 91.036004, "high": 96.765543, "low": 89.762774, "close": 92.0364, "volume": 153992981}, "trend_line": 120.80139, "activity_lines": {"activity_5": 93.69768, "activity_10": 98.031136, "activity_20": 107.171599, "activity_30": 114.293299}, "trend_signal": 0, "fair_value": 174.615558, "relative_strength": -40.398651, "rate_of_change": -0.7216605741724628, "market_dynamics": -1.125719, "expectation": {"probability": 43.4014, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 93.218753, "high": 95.562408, "low": 86.488813, "close": 87.6711, "volume": 106505506}, "trend_line": 119.884737, "activity_lines": {"activity_5": 91.108793, "activity_10": 95.581627, "activity_20": 104.365393, "activity_30": 112.155861}, "trend_signal": 0, "fair_value": 173.146131, "relative_strength": -43.188114, "rate_of_change": -0.7588099772692986, "market_dynamics": -1.287893, "expectation": {"probability": 43.0856, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 87.489182, "high": 89.399029, "low": 85.215555, "close": 85.3065, "volume": 98330777}, "trend_line": 118.615893, "activity_lines": {"activity_5": 88.641153, "activity_10": 93.07816, "activity_20": 101.585265, "activity_30": 109.925007}, "trend_signal": 0, "fair_value": 171.729689, "relative_strength": -44.388864, "rate_of_change": -1.0583866067954935, "market_dynamics": -1.453783, "expectation": {"probability": 43.1495, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 85.852165, "high": 89.489968, "low": 82.941922, "close": 86.125, "volume": 130658568}, "trend_line": 117.329763, "activity_lines": {"activity_5": 87.32548, "activity_10": 91.093905, "activity_20": 99.137902, "activity_30": 107.828821}, "trend_signal": 0, "fair_value": 170.475444, "relative_strength": -42.517395, "rate_of_change": -1.084281344996492, "market_dynamics": -1.397286, "expectation": {"probability": 43.3354, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 86.852535, "high": 87.852931, "low": 83.397532, "close": 86.5797, "volume": 119457752}, "trend_line": 115.77651, "activity_lines": {"activity_5": 86.713107, "activity_10": 89.536262, "activity_20": 97.03455, "activity_30": 105.844946}, "trend_signal": 0, "fair_value": 169.17999, "relative_strength": -41.024441, "rate_of_change": -1.3238354534134684, "market_dynamics": -1.3996, "expectation": {"probability": 43.4875, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 85.858679, "high": 86.597248, "low": 79.857804, "close": 81.1503, "volume": 111209418}, "trend_line": 114.143303, "activity_lines": {"activity_5": 84.58196, "activity_10": 87.424684, "activity_20": 94.769743, "activity_30": 103.610997}, "trend_signal": 0, "fair_value": 167.943008, "relative_strength": -44.870471, "rate_of_change": -1.4106548901845448, "market_dynamics": -1.335152, "expectation": {"probability": 43.8736, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 82.073539, "high": 82.719787, "low": 79.950152, "close": 80.5964, "volume": 62222013}, "trend_line": 112.800657, "activity_lines": {"activity_5": 82.99192, "activity_10": 85.641822, "activity_20": 92.71391, "activity_30": 101.44668}, "trend_signal": 0, "fair_value": 166.766149, "relative_strength": -44.561889, "rate_of_change": -1.1762810122990763, "market_dynamics": -1.27324, "expectation": {"probability": 43.8736, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 80.411805, "high": 85.858759, "low": 80.134841, "close": 82.9968, "volume": 145998735}, "trend_line": 111.368653, "activity_lines": {"activity_5": 82.67366, "activity_10": 84.672058, "activity_20": 91.125724, "activity_30": 99.523851}, "trend_signal": 0, "fair_value": 165.73761, "relative_strength": -41.471845, "rate_of_change": -1.269499698038112, "market_dynamics": -1.080427, "expectation": {"probability": 44.0954, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 82.812145, "high": 87.797491, "low": 81.981254, "close": 86.9666, "volume": 179451575}, "trend_line": 110.042237, "activity_lines": {"activity_5": 83.832647, "activity_10": 84.705835, "activity_20": 90.102874, "activity_30": 97.949525}, "trend_signal": 0, "fair_value": 164.801545, "relative_strength": -36.841217, "rate_of_change": -1.1910137765606224, "market_dynamics": -0.708945, "expectation": {"probability": 44.813, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 84.843215, "high": 96.475691, "low": 84.750894, "close": 95.6448, "volume": 260024086}, "trend_line": 108.60016, "activity_lines": {"activity_5": 87.82826, "activity_10": 86.452636, "activity_20": 90.06028, "activity_30": 97.020658}, "trend_signal": 0, "fair_value": 163.918316, "relative_strength": -27.368998, "rate_of_change": -1.3104759039022422, "market_dynamics": -0.077552, "expectation": {"probability": 45.0467, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 94.167652, "high": 95.644792, "low": 87.797488, "close": 88.7207, "volume": 162770801}, "trend_line": 106.816103, "activity_lines": {"activity_5": 88.9115, "activity_10": 86.855062, "activity_20": 89.458666, "activity_30": 95.738112}, "trend_signal": 0, "fair_value": 162.997963, "relative_strength": -33.44138, "rate_of_change": -1.6427756644189144, "market_dynamics": 0.445299, "expectation": {"probability": 45.8841, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 87.889827, "high": 93.613745, "low": 86.59733, "close": 87.3359, "volume": 174316788}, "trend_line": 105.045983, "activity_lines": {"activity_5": 89.028447, "activity_10": 87.065991, "activity_20": 88.85641, "activity_30": 94.481325}, "trend_signal": 0, "fair_value": 162.121794, "relative_strength": -33.863912, "rate_of_change": -1.6571658675845826, "market_dynamics": 0.751659, "expectation": {"probability": 45.8721, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 86.135663, "high": 86.320305, "low": 81.888888, "close": 82.8121, "volume": 113080647}, "trend_line": 103.179153, "activity_lines": {"activity_5": 87.18816, "activity_10": 86.460505, "activity_20": 87.923379, "activity_30": 93.046881}, "trend_signal": 0, "fair_value": 161.168034, "relative_strength": -37.393959, "rate_of_change": -1.7771550578949862, "market_dynamics": 0.732464, "expectation": {"probability": 45.0508, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 82.073498, "high": 83.365994, "low": 78.011367, "close": 79.0269, "volume": 104940665}, "trend_line": 100.837603, "activity_lines": {"activity_5": 84.098453, "activity_10": 85.212155, "activity_20": 86.73874, "activity_30": 91.488671}, "trend_signal": 0, "fair_value": 160.175487, "relative_strength": -40.282135, "rate_of_change": -2.26940223089445, "market_dynamics": 0.429437, "expectation": {"probability": 44.3126, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 79.026915, "high": 81.427266, "low": 77.642098, "close": 79.3962, "volume": 138856455}, "trend_line": 98.10874, "activity_lines": {"activity_5": 81.66116, "activity_10": 84.160005, "activity_20": 85.713151, "activity_30": 90.105354}, "trend_signal": 0, "fair_value": 159.239487, "relative_strength": -39.042663, "rate_of_change": -2.7061958226039984, "market_dynamics": 0.314821, "expectation": {"probability": 43.2235, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 78.934639, "high": 84.750876, "low": 78.842318, "close": 80.5041, "volume": 115216143}, "trend_line": 96.255117, "activity_lines": {"activity_5": 80.676407, "activity_10": 83.439902, "activity_20": 84.940749, "activity_30": 88.969571}, "trend_signal": 0, "fair_value": 158.337398, "relative_strength": -37.080436, "rate_of_change": -1.889355627235656, "market_dynamics": 0.197284, "expectation": {"probability": 43.9173, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 79.765568, "high": 82.719848, "low": 76.485393, "close": 77.7345, "volume": 160363254}, "trend_line": 94.48645, "activity_lines": {"activity_5": 79.316227, "activity_10": 82.227984, "activity_20": 84.02012, "activity_30": 87.774693}, "trend_signal": 0, "fair_value": 157.435429, "relative_strength": -39.137326, "rate_of_change": -1.837478416861717, "market_dynamics": 0.230327, "expectation": {"probability": 45.6854, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 78.196009, "high": 78.749013, "low": 73.487631, "close": 74.2262, "volume": 134407551}, "trend_line": 92.883283, "activity_lines": {"activity_5": 77.426707, "activity_10": 80.430227, "activity_20": 82.877646, "activity_30": 86.46758}, "trend_signal": 0, "fair_value": 156.432216, "relative_strength": -42.096059, "rate_of_change": -1.6967163016496007, "market_dynamics": 0.200615, "expectation": {"probability": 45.0144, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 74.687839, "high": 74.872481, "low": 71.456597, "close": 73.2107, "volume": 110050015}, "trend_line": 91.348427, "activity_lines": {"activity_5": 75.77108, "activity_10": 78.6073, "activity_20": 81.754016, "activity_30": 85.198381}, "trend_signal": 0, "fair_value": 155.54258, "relative_strength": -42.424519, "rate_of_change": -1.6524566643493908, "market_dynamics": 0.061344, "expectation": {"probability": 44.9496, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 74.40225, "high": 75.05819, "low": 71.122554, "close": 73.5589, "volume": 161542158}, "trend_line": 89.909307, "activity_lines": {"activity_5": 74.619267, "activity_10": 77.097789, "activity_20": 80.764454, "activity_30": 84.050669}, "trend_signal": 0, "fair_value": 154.721085, "relative_strength": -41.396336, "rate_of_change": -1.5754184798387416, "market_dynamics": 0.018522, "expectation": {"probability": 43.889, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 72.996698, "high": 74.289835, "low": 69.529589, "close": 69.717, "volume": 109025050}, "trend_line": 88.357147, "activity_lines": {"activity_5": 72.575973, "activity_10": 75.291313, "activity_20": 79.491789, "activity_30": 82.74794}, "trend_signal": 0, "fair_value": 153.892276, "relative_strength": -44.704068, "rate_of_change": -1.7263618770857623, "market_dynamics": -0.226423, "expectation": {"probability": 45.3144, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 69.529596, "high": 69.998124, "low": 66.531015, "close": 67.9366, "volume": 159366356}, "trend_line": 87.010053, "activity_lines": {"activity_5": 70.658353, "activity_10": 73.506649, "activity_20": 78.155844, "activity_30": 81.430485}, "trend_signal": 0, "fair_value": 153.016867, "relative_strength": -45.944568, "rate_of_change": -1.524601060285478, "market_dynamics": -0.363058, "expectation": {"probability": 44.6916, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 67.186987, "high": 72.621917, "low": 66.062518, "close": 72.3408, "volume": 264587033}, "trend_line": 85.898807, "activity_lines": {"activity_5": 70.861993, "activity_10": 72.875464, "activity_20": 77.33332, "activity_30": 80.484082}, "trend_signal": 0, "fair_value": 152.248444, "relative_strength": -40.60646, "rate_of_change": -1.2771466763731245, "market_dynamics": -0.263806, "expectation": {"probability": 45.2511, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 70.560384, "high": 76.838665, "low": 69.248504, "close": 74.1212, "volume": 265835750}, "trend_line": 84.868127, "activity_lines": {"activity_5": 71.784793, "activity_10": 72.758375, "activity_20": 76.7421, "activity_30": 79.724236}, "trend_signal": 0, "fair_value": 151.480822, "relative_strength": -37.994071, "rate_of_change": -1.1998769668593927, "market_dynamics": -0.276678, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 73.465269, "high": 80.647811, "low": 69.904453, "close": 78.9002, "volume": 328683703}, "trend_line": 83.81789, "activity_lines": {"activity_5": 74.239893, "activity_10": 73.599389, "activity_20": 76.663184, "activity_30": 79.339209}, "trend_signal": 0, "fair_value": 150.778464, "relative_strength": -31.778501, "rate_of_change": -1.2374928458124161, "market_dynamics": 0.140501, "expectation": {"probability": 44.6895, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 88.364402, "high": 88.926635, "low": 77.681961, "close": 78.3379, "volume": 363907684}, "trend_line": 82.936863, "activity_lines": {"activity_5": 76.151473, "activity_10": 74.347185, "activity_20": 76.567285, "activity_30": 78.985661}, "trend_signal": 0, "fair_value": 150.100987, "relative_strength": -31.445151, "rate_of_change": -1.0511204708207318, "market_dynamics": 0.615609, "expectation": {"probability": 46.136, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 77.869391, "high": 79.368681, "low": 69.435883, "close": 69.717, "volume": 187363040}, "trend_line": 81.88367, "activity_lines": {"activity_5": 74.614693, "activity_10": 73.566931, "activity_20": 75.66374, "activity_30": 78.132767}, "trend_signal": 0, "fair_value": 149.349817, "relative_strength": -40.353657, "rate_of_change": -1.2698732046327907, "market_dynamics": 0.656688, "expectation": {"probability": 45.3835, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 69.529655, "high": 69.904478, "low": 66.531071, "close": 66.9996, "volume": 167860953}, "trend_line": 80.833873, "activity_lines": {"activity_5": 72.05342, "activity_10": 72.438376, "activity_20": 74.553201, "activity_30": 77.172504}, "trend_signal": 0, "fair_value": 148.634847, "relative_strength": -42.528403, "rate_of_change": -1.2820590479151681, "market_dynamics": 0.645866, "expectation": {"probability": 45.3835, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.7184, "high": 69.623274, "low": 66.343578, "close": 66.7184, "volume": 173141926}, "trend_line": 79.91112, "activity_lines": {"activity_5": 69.754493, "activity_10": 71.390087, "activity_20": 73.492059, "activity_30": 76.261828}, "trend_signal": 0, "fair_value": 147.941533, "relative_strength": -42.10392, "rate_of_change": -1.1415424818256577, "market_dynamics": 0.373387, "expectation": {"probability": 45.2388, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 67.936638, "high": 75.995329, "low": 67.749226, "close": 75.5268, "volume": 229208071}, "trend_line": 79.397177, "activity_lines": {"activity_5": 70.88522, "activity_10": 72.061367, "activity_20": 73.366231, "activity_30": 75.978969}, "trend_signal": 0, "fair_value": 147.247154, "relative_strength": -30.673686, "rate_of_change": -0.6431432821865062, "market_dynamics": 0.387182, "expectation": {"probability": 43.8535, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 73.933805, "high": 75.806983, "low": 66.905877, "close": 67.2807, "volume": 257980315}, "trend_line": 78.571987, "activity_lines": {"activity_5": 69.49214, "activity_10": 71.197576, "activity_20": 72.550861, "activity_30": 75.197261}, "trend_signal": 0, "fair_value": 146.479249, "relative_strength": -39.647979, "rate_of_change": -1.0393190679814803, "market_dynamics": 0.52544, "expectation": {"probability": 44.5022, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 67.468064, "high": 68.124003, "low": 63.532427, "close": 64.7506, "volume": 231777355}, "trend_line": 77.80797, "activity_lines": {"activity_5": 67.99284, "activity_10": 69.918064, "activity_20": 71.596625, "activity_30": 74.305558}, "trend_signal": 0, "fair_value": 145.720818, "relative_strength": -41.526602, "rate_of_change": -0.972378361769056, "market_dynamics": 0.642521, "expectation": {"probability": 44.422, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 65.088251, "high": 65.562655, "low": 62.621349, "close": 63.8548, "volume": 163479687}, "trend_line": 77.092913, "activity_lines": {"activity_5": 66.526033, "activity_10": 68.533605, "activity_20": 70.664623, "activity_30": 73.405354}, "trend_signal": 0, "fair_value": 144.881242, "relative_strength": -41.355308, "rate_of_change": -0.9190022564526508, "market_dynamics": 0.666901, "expectation": {"probability": 43.6075, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 64.234366, "high": 66.037103, "low": 62.906034, "close": 63.5702, "volume": 242072011}, "trend_line": 76.341087, "activity_lines": {"activity_5": 65.174013, "activity_10": 67.251693, "activity_20": 69.795789, "activity_30": 72.532921}, "trend_signal": 0, "fair_value": 144.073353, "relative_strength": -40.445506, "rate_of_change": -0.9752206405794969, "market_dynamics": 0.387505, "expectation": {"probability": 43.6075, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64.044563, "high": 65.656589, "low": 61.198138, "close": 61.3879, "volume": 181854998}, "trend_line": 75.50136, "activity_lines": {"activity_5": 63.30444, "activity_10": 65.764835, "activity_20": 68.79272, "activity_30": 71.568199}, "trend_signal": 0, "fair_value": 143.31906, "relative_strength": -41.822717, "rate_of_change": -1.0999673085608492, "market_dynamics": 0.136621, "expectation": {"probability": 43.6075, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.913547, "high": 61.767476, "low": 59.490334, "close": 60.1545, "volume": 150872844}, "trend_line": 74.8015, "activity_lines": {"activity_5": 61.966327, "activity_10": 64.372127, "activity_20": 67.757939, "activity_30": 70.578079}, "trend_signal": 0, "fair_value": 142.612155, "relative_strength": -41.907378, "rate_of_change": -0.9269501900363133, "market_dynamics": -0.106426, "expectation": {"probability": 43.8917, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.344244, "high": 63.34248, "low": 59.96472, "close": 62.0521, "volume": 202778271}, "trend_line": 74.183357, "activity_lines": {"activity_5": 61.735827, "activity_10": 63.655045, "activity_20": 67.000784, "activity_30": 69.755537}, "trend_signal": 0, "fair_value": 141.96154, "relative_strength": -37.527892, "rate_of_change": -0.8263778132791499, "market_dynamics": -0.203908, "expectation": {"probability": 45.0844, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 60.913562, "high": 65.5058, "low": 60.723801, "close": 64.7088, "volume": 228529617}, "trend_line": 73.573757, "activity_lines": {"activity_5": 62.570793, "activity_10": 63.560362, "activity_20": 66.571327, "activity_30": 69.144275}, "trend_signal": 0, "fair_value": 141.388277, "relative_strength": -32.393978, "rate_of_change": -0.821747659653634, "market_dynamics": -0.230699, "expectation": {"probability": 45.7995, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.708782, "high": 65.847353, "low": 55.789976, "close": 56.1695, "volume": 300686162}, "trend_line": 72.547187, "activity_lines": {"activity_5": 60.502393, "activity_10": 61.954729, "activity_20": 65.373923, "activity_30": 68.02142}, "trend_signal": 0, "fair_value": 140.754131, "relative_strength": -42.61644, "rate_of_change": -1.3952937050638947, "market_dynamics": -0.374315, "expectation": {"probability": 44.6727, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.789942, "high": 60.533985, "low": 55.695062, "close": 59.9647, "volume": 290137513}, "trend_line": 71.35785, "activity_lines": {"activity_5": 60.19244, "activity_10": 61.230931, "activity_20": 64.619116, "activity_30": 67.209647}, "trend_signal": 0, "fair_value": 140.155485, "relative_strength": -36.142439, "rate_of_change": -1.6393978170373371, "market_dynamics": -0.286804, "expectation": {"probability": 45.8933, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.869866, "high": 60.628913, "low": 57.023438, "close": 57.2132, "volume": 303581903}, "trend_line": 70.3076, "activity_lines": {"activity_5": 59.0602, "activity_10": 60.289807, "activity_20": 63.666996, "activity_30": 66.297089}, "trend_signal": 0, "fair_value": 139.476085, "relative_strength": -38.828014, "rate_of_change": -1.4718072363447126, "market_dynamics": -0.242563, "expectation": {"probability": 44.6883, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.169447, "high": 57.402897, "low": 55.220638, "close": 55.4104, "volume": 155020434}, "trend_line": 69.243417, "activity_lines": {"activity_5": 57.523113, "activity_10": 59.203947, "activity_20": 62.602722, "activity_30": 65.335979}, "trend_signal": 0, "fair_value": 138.75385, "relative_strength": -40.234783, "rate_of_change": -1.5136101929236667, "market_dynamics": -0.50629, "expectation": {"probability": 44.0094, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.410452, "high": 55.600214, "low": 53.797476, "close": 54.177, "volume": 153189147}, "trend_line": 68.288913, "activity_lines": {"activity_5": 56.017673, "activity_10": 58.063655, "activity_20": 61.48063, "activity_30": 64.363952}, "trend_signal": 0, "fair_value": 138.142679, "relative_strength": -40.836187, "rate_of_change": -1.378476166189199, "market_dynamics": -0.575697, "expectation": {"probability": 43.7992, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.271909, "high": 55.790005, "low": 54.082148, "close": 55.3156, "volume": 205514545}, "trend_line": 67.498537, "activity_lines": {"activity_5": 55.593887, "activity_10": 57.30634, "activity_20": 60.55347, "activity_30": 63.526964}, "trend_signal": 0, "fair_value": 137.48351, "relative_strength": -38.115167, "rate_of_change": -1.1574001770975546, "market_dynamics": -0.844578, "expectation": {"probability": 44.5009, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.841128, "high": 61.541613, "low": 54.366724, "close": 58.4466, "volume": 382715445}, "trend_line": 66.800217, "activity_lines": {"activity_5": 56.270693, "activity_10": 57.268382, "activity_20": 60.014052, "activity_30": 62.942968}, "trend_signal": 0, "fair_value": 136.916465, "relative_strength": -32.273906, "rate_of_change": -1.0345705715073432, "market_dynamics": -0.67088, "expectation": {"probability": 45.2104, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.452741, "high": 59.505081, "low": 55.200051, "close": 57.4004, "volume": 249780131}, "trend_line": 66.030093, "activity_lines": {"activity_5": 56.699973, "activity_10": 57.093684, "activity_20": 59.472393, "activity_30": 62.336529}, "trend_signal": 0, "fair_value": 136.369522, "relative_strength": -32.790111, "rate_of_change": -1.1528764943982288, "market_dynamics": -0.309678, "expectation": {"probability": 44.509, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 59.409441, "high": 61.800169, "low": 58.165765, "close": 58.3571, "volume": 347643502}, "trend_line": 65.38418, "activity_lines": {"activity_5": 57.435673, "activity_10": 57.143005, "activity_20": 59.121551, "activity_30": 61.841497}, "trend_signal": 0, "fair_value": 135.779003, "relative_strength": -30.000008, "rate_of_change": -0.9782100412913142, "market_dynamics": 0.277609, "expectation": {"probability": 43.1436, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.1134, "high": 62.565482, "low": 56.06106, "close": 61.8011, "volume": 358251286}, "trend_line": 64.97001, "activity_lines": {"activity_5": 59.122927, "activity_10": 57.885691, "activity_20": 59.152804, "activity_30": 61.61033}, "trend_signal": 0, "fair_value": 135.20274, "relative_strength": -23.187228, "rate_of_change": -0.6334406885579946, "market_dynamics": 1.022454, "expectation": {"probability": 43.0597, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.523114, "high": 63.618781, "low": 56.348063, "close": 56.8264, "volume": 397319679}, "trend_line": 64.423867, "activity_lines": {"activity_5": 58.643673, "activity_10": 57.776753, "activity_20": 58.735031, "activity_30": 61.084936}, "trend_signal": 0, "fair_value": 134.412504, "relative_strength": -30.252132, "rate_of_change": -0.8406078435265758, "market_dynamics": 1.20257, "expectation": {"probability": 43.6152, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.965345, "high": 56.634059, "low": 53.350759, "close": 54.052, "volume": 178048499}, "trend_line": 63.773637, "activity_lines": {"activity_5": 57.1389, "activity_10": 57.151435, "activity_20": 58.100134, "activity_30": 60.415783}, "trend_signal": 0, "fair_value": 133.639671, "relative_strength": -33.708757, "rate_of_change": -1.0092998608729906, "market_dynamics": 1.125258, "expectation": {"probability": 43.6024, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.591781, "high": 57.687448, "low": 53.57375, "close": 55.7741, "volume": 363403898}, "trend_line": 63.308873, "activity_lines": {"activity_5": 56.501133, "activity_10": 56.946729, "activity_20": 57.731507, "activity_30": 59.899684}, "trend_signal": 0, "fair_value": 132.935407, "relative_strength": -29.884959, "rate_of_change": -0.7287713573557086, "market_dynamics": 1.014523, "expectation": {"probability": 43.0751, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58.452749, "high": 59.026753, "low": 54.243386, "close": 56.2524, "volume": 335279083}, "trend_line": 62.9194, "activity_lines": {"activity_5": 56.13122, "activity_10": 56.855153, "activity_20": 57.463226, "activity_30": 59.444428}, "trend_signal": 0, "fair_value": 132.180589, "relative_strength": -28.218617, "rate_of_change": -0.6151949664306855, "market_dynamics": 0.749548, "expectation": {"probability": 42.9915, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.391377, "high": 56.921098, "low": 53.573698, "close": 53.8607, "volume": 207058041}, "trend_line": 62.303397, "activity_lines": {"activity_5": 55.104387, "activity_10": 56.313413, "activity_20": 57.007632, "activity_30": 58.859996}, "trend_signal": 0, "fair_value": 131.367432, "relative_strength": -31.281603, "rate_of_change": -0.9790350829791865, "market_dynamics": 0.519955, "expectation": {"probability": 43.5615, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.669347, "high": 56.826367, "low": 53.095343, "close": 56.7307, "volume": 188518199}, "trend_line": 61.723713, "activity_lines": {"activity_5": 55.56358, "activity_10": 56.299242, "activity_20": 56.872962, "activity_30": 58.500467}, "trend_signal": 0, "fair_value": 130.606185, "relative_strength": -25.548236, "rate_of_change": -0.930421177516212, "market_dynamics": 0.609182, "expectation": {"probability": 43.0994, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.061018, "high": 62.088056, "low": 55.774017, "close": 58.4527, "volume": 468803844}, "trend_line": 61.04213, "activity_lines": {"activity_5": 56.603153, "activity_10": 56.572433, "activity_20": 56.934861, "activity_30": 58.289434}, "trend_signal": 0, "fair_value": 129.817995, "relative_strength": -21.713821, "rate_of_change": -1.1042482165646716, "market_dynamics": 0.794775, "expectation": {"probability": 43.116, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.783118, "high": 67.531628, "low": 57.496116, "close": 64.0015, "volume": 562198344}, "trend_line": 60.56425, "activity_lines": {"activity_5": 59.198947, "activity_10": 57.854385, "activity_20": 57.539194, "activity_30": 58.480361}, "trend_signal": 0, "fair_value": 128.976566, "relative_strength": -10.754159, "rate_of_change": -0.7828691430000869, "market_dynamics": 1.069212, "expectation": {"probability": 44.2708, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 66.871489, "high": 73.281203, "low": 66.106151, "close": 68.3065, "volume": 482658106}, "trend_line": 60.517233, "activity_lines": {"activity_5": 62.681247, "activity_10": 59.799045, "activity_20": 58.535209, "activity_30": 58.979861}, "trend_signal": 0, "fair_value": 128.374421, "relative_strength": -1.772472, "rate_of_change": -0.07763160610426754, "market_dynamics": 1.45228, "expectation": {"probability": 45.0763, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 68.30644, "high": 69.645782, "low": 65.245087, "close": 67.2541, "volume": 414306589}, "trend_line": 60.525717, "activity_lines": {"activity_5": 65.00914, "activity_10": 61.371462, "activity_20": 59.401211, "activity_30": 59.414497}, "trend_signal": 0, "fair_value": 127.825853, "relative_strength": -3.198633, "rate_of_change": 0.014019147240262658, "market_dynamics": 1.751812, "expectation": {"probability": 44.6975, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.697639, "high": 70.542598, "low": 62.984462, "close": 70.2519, "volume": 350866143}, "trend_line": 60.6435, "activity_lines": {"activity_5": 67.443407, "activity_10": 63.389787, "activity_20": 60.540599, "activity_30": 60.041993}, "trend_signal": 0, "fair_value": 127.299294, "relative_strength": 3.106844, "rate_of_change": 0.19459992518552544, "market_dynamics": 1.759726, "expectation": {"probability": 46.9815, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 72.577458, "high": 90.697598, "low": 66.085216, "close": 90.5038, "volume": 570957349}, "trend_line": 61.142733, "activity_lines": {"activity_5": 75.726893, "activity_10": 68.846176, "activity_20": 63.541679, "activity_30": 61.968464}, "trend_signal": 1, "fair_value": 126.869601, "relative_strength": 45.685878, "rate_of_change": 0.823225902198911, "market_dynamics": 1.799182, "expectation": {"probability": 50.5435, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 99.418567, "high": 103.390465, "low": 66.874975, "close": 71.6085, "volume": 610495943}, "trend_line": 61.286993, "activity_lines": {"activity_5": 75.575207, "activity_10": 70.204296, "activity_20": 64.597783, "activity_30": 62.643675}, "trend_signal": 1, "fair_value": 126.254551, "relative_strength": 9.739649, "rate_of_change": 0.2359397313823095, "market_dynamics": 1.738582, "expectation": {"probability": 44.6721, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 67.538759, "high": 77.034883, "low": 67.445736, "close": 74.9031, "volume": 319157225}, "trend_line": 61.62541, "activity_lines": {"activity_5": 76.014587, "activity_10": 71.873536, "activity_20": 65.899109, "activity_30": 63.522133}, "trend_signal": 1, "fair_value": 125.576281, "relative_strength": 17.415762, "rate_of_change": 0.5521840498847769, "market_dynamics": 1.549612, "expectation": {"probability": 49.163, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 77.131685, "high": 82.461136, "low": 64.631701, "close": 64.7286, "volume": 408199808}, "trend_line": 61.654537, "activity_lines": {"activity_5": 72.622693, "activity_10": 71.353764, "activity_20": 66.138613, "activity_30": 63.722339}, "trend_signal": 1, "fair_value": 124.732811, "relative_strength": -2.078074, "rate_of_change": 0.04726459426394966, "market_dynamics": 1.304923, "expectation": {"probability": 43.3935, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 64.534858, "high": 68.022259, "low": 58.914705, "close": 59.4961, "volume": 412376676}, "trend_line": 61.518733, "activity_lines": {"activity_5": 67.655, "activity_10": 69.685029, "activity_20": 65.829538, "activity_30": 63.583085}, "trend_signal": 1, "fair_value": 123.866411, "relative_strength": -11.590666, "rate_of_change": -0.22026602843518273, "market_dynamics": 0.867039, "expectation": {"probability": 43.2173, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.852696, "high": 63.081378, "low": 58.333317, "close": 60.3682, "volume": 375252736}, "trend_line": 61.484743, "activity_lines": {"activity_5": 63.69506, "activity_10": 68.124578, "activity_20": 65.583612, "activity_30": 63.508857}, "trend_signal": 1, "fair_value": 122.92573, "relative_strength": -9.114573, "rate_of_change": -0.055251462997451116, "market_dynamics": 0.443559, "expectation": {"probability": 43.3666, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.844974, "high": 56.395362, "low": 51.4535, "close": 51.4535, "volume": 320141035}, "trend_line": 61.19471, "activity_lines": {"activity_5": 58.772593, "activity_10": 64.908445, "activity_20": 64.479518, "activity_30": 62.86168}, "trend_signal": 0, "fair_value": 121.816754, "relative_strength": -25.644189, "rate_of_change": -0.47171539775322974, "market_dynamics": 0.011717, "expectation": {"probability": 44.4735, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.197623, "high": 56.78289, "low": 51.162741, "close": 55.717, "volume": 398796544}, "trend_line": 60.98354, "activity_lines": {"activity_5": 56.61496, "activity_10": 62.69564, "activity_20": 63.809789, "activity_30": 62.50828}, "trend_signal": 0, "fair_value": 120.997064, "relative_strength": -16.618632, "rate_of_change": -0.34507884750169215, "market_dynamics": -0.281587, "expectation": {"probability": 45.4196, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.778991, "high": 54.554183, "low": 51.74411, "close": 52.81, "volume": 280833851}, "trend_line": 60.586913, "activity_lines": {"activity_5": 54.7674, "activity_10": 60.183189, "activity_20": 62.875775, "activity_30": 61.980954}, "trend_signal": 0, "fair_value": 120.12411, "relative_strength": -21.497162, "rate_of_change": -0.6503836936983245, "market_dynamics": -0.57015, "expectation": {"probability": 44.5584, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.391476, "high": 54.069771, "low": 50.000003, "close": 50.3876, "volume": 297518716}, "trend_line": 60.394183, "activity_lines": {"activity_5": 52.906947, "activity_10": 57.492922, "activity_20": 61.753871, "activity_30": 61.322934}, "trend_signal": 0, "fair_value": 119.043489, "relative_strength": -25.522478, "rate_of_change": -0.31810500066244424, "market_dynamics": -0.803261, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.387606, "high": 51.453498, "low": 49.031017, "close": 51.1628, "volume": 307646801}, "trend_line": 60.100787, "activity_lines": {"activity_5": 51.912127, "activity_10": 55.304769, "activity_20": 60.736457, "activity_30": 60.727361}, "trend_signal": 0, "fair_value": 117.719844, "relative_strength": -23.417103, "rate_of_change": -0.48580175345695353, "market_dynamics": -0.855055, "expectation": {"probability": 45.0029, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.193811, "high": 51.841098, "low": 49.224818, "close": 51.5504, "volume": 248589822}, "trend_line": 59.912027, "activity_lines": {"activity_5": 51.6602, "activity_10": 53.90238, "activity_20": 59.769715, "activity_30": 60.175723}, "trend_signal": 0, "fair_value": 116.700297, "relative_strength": -22.053313, "rate_of_change": -0.31407242637271116, "market_dynamics": -0.982667, "expectation": {"probability": 45.4128, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.71141, "high": 52.491959, "low": 46.149994, "close": 46.4427, "volume": 258090048}, "trend_line": 59.613103, "activity_lines": {"activity_5": 49.699247, "activity_10": 51.936011, "activity_20": 58.336639, "activity_30": 59.306734}, "trend_signal": 0, "fair_value": 115.553056, "relative_strength": -31.405582, "rate_of_change": -0.49893821819782447, "market_dynamics": -1.015993, "expectation": {"probability": 44.7296, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 45.954868, "high": 46.491496, "low": 44.101063, "close": 44.2962, "volume": 149771446}, "trend_line": 59.283743, "activity_lines": {"activity_5": 47.64108, "activity_10": 50.096831, "activity_20": 56.745846, "activity_30": 58.318547}, "trend_signal": 0, "fair_value": 114.476954, "relative_strength": -35.026801, "rate_of_change": -0.5524959839785578, "market_dynamics": -1.078287, "expectation": {"probability": 44.411, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.8816, "high": 45.954856, "low": 44.003482, "close": 44.8816, "volume": 200180796}, "trend_line": 58.935943, "activity_lines": {"activity_5": 46.345633, "activity_10": 48.735585, "activity_20": 55.256351, "activity_30": 57.389377}, "trend_signal": 0, "fair_value": 113.369417, "relative_strength": -33.389041, "rate_of_change": -0.5866701095441956, "market_dynamics": -1.181247, "expectation": {"probability": 45.1622, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.881549, "high": 46.052372, "low": 43.710726, "close": 44.101, "volume": 254295594}, "trend_line": 58.457757, "activity_lines": {"activity_5": 45.157053, "activity_10": 47.498131, "activity_20": 53.748938, "activity_30": 56.432283}, "trend_signal": 0, "fair_value": 112.368025, "relative_strength": -34.221377, "rate_of_change": -0.8113656550808068, "market_dynamics": -1.244617, "expectation": {"probability": 44.5043, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.808297, "high": 44.491278, "low": 42.149631, "close": 42.2472, "volume": 208515308}, "trend_line": 57.95265, "activity_lines": {"activity_5": 43.821327, "activity_10": 46.219389, "activity_20": 52.133314, "activity_30": 55.386441}, "trend_signal": 0, "fair_value": 111.511701, "relative_strength": -37.118406, "rate_of_change": -0.8640547053490308, "market_dynamics": -1.363849, "expectation": {"probability": 44.3728, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.149665, "high": 46.052412, "low": 41.759391, "close": 45.467, "volume": 373844787}, "trend_line": 57.52298, "activity_lines": {"activity_5": 44.17908, "activity_10": 45.693453, "activity_20": 50.927929, "activity_30": 54.580915}, "trend_signal": 0, "fair_value": 110.688304, "relative_strength": -29.667287, "rate_of_change": -0.7414156212011039, "market_dynamics": -1.249617, "expectation": {"probability": 44.8483, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.686448, "high": 44.784017, "low": 42.247231, "close": 42.3448, "volume": 348468423}, "trend_line": 56.874437, "activity_lines": {"activity_5": 43.561147, "activity_10": 44.786207, "activity_20": 49.533951, "activity_30": 53.601678}, "trend_signal": 0, "fair_value": 109.951575, "relative_strength": -35.097839, "rate_of_change": -1.1274502816091876, "market_dynamics": -1.144174, "expectation": {"probability": 44.6871, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.344754, "high": 42.930165, "low": 40.58852, "close": 41.2715, "volume": 202966244}, "trend_line": 56.35594, "activity_lines": {"activity_5": 42.71554, "activity_10": 43.874093, "activity_20": 48.15637, "activity_30": 52.595037}, "trend_signal": 0, "fair_value": 109.173895, "relative_strength": -36.605945, "rate_of_change": -0.9116521012770704, "market_dynamics": -1.170189, "expectation": {"probability": 43.9947, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.369144, "high": 43.418087, "low": 40.686163, "close": 40.8813, "volume": 253605124}, "trend_line": 55.916917, "activity_lines": {"activity_5": 41.98054, "activity_10": 43.05678, "activity_20": 46.87963, "activity_30": 51.596673}, "trend_signal": 0, "fair_value": 108.268041, "relative_strength": -36.697645, "rate_of_change": -0.7790181478651564, "market_dynamics": -0.996467, "expectation": {"probability": 43.2447, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.271537, "high": 41.759381, "low": 40.198282, "close": 41.0764, "volume": 158104229}, "trend_line": 55.426993, "activity_lines": {"activity_5": 41.52522, "activity_10": 42.461876, "activity_20": 45.857767, "activity_30": 50.63922}, "trend_signal": 0, "fair_value": 107.242234, "relative_strength": -35.675817, "rate_of_change": -0.876164184802955, "market_dynamics": -1.124491, "expectation": {"probability": 43.2787, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.539968, "high": 43.125381, "low": 39.808044, "close": 40.8813, "volume": 212838636}, "trend_line": 54.914623, "activity_lines": {"activity_5": 41.08292, "activity_10": 42.021936, "activity_20": 44.962715, "activity_30": 49.700788}, "trend_signal": 0, "fair_value": 106.350344, "relative_strength": -35.211946, "rate_of_change": -0.924405190084918, "market_dynamics": -1.091671, "expectation": {"probability": 43.1367, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.588567, "high": 40.881273, "low": 38.734763, "close": 38.9299, "volume": 162308872}, "trend_line": 54.41693, "activity_lines": {"activity_5": 40.295867, "activity_10": 41.328313, "activity_20": 44.043823, "activity_30": 48.669516}, "trend_signal": 0, "fair_value": 105.277265, "relative_strength": -38.507047, "rate_of_change": -0.9063032263737806, "market_dynamics": -0.962359, "expectation": {"probability": 42.5251, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.637187, "high": 39.612873, "low": 37.563931, "close": 37.6615, "volume": 161346614}, "trend_line": 53.78129, "activity_lines": {"activity_5": 39.313673, "activity_10": 40.50164, "activity_20": 43.126983, "activity_30": 47.58852}, "trend_signal": 0, "fair_value": 104.002799, "relative_strength": -40.54284, "rate_of_change": -1.1680923565515404, "market_dynamics": -0.969653, "expectation": {"probability": 41.9516, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.418527, "high": 39.403618, "low": 37.13791, "close": 38.123, "volume": 174612306}, "trend_line": 53.103633, "activity_lines": {"activity_5": 38.72598, "activity_10": 39.890151, "activity_20": 42.358069, "activity_30": 46.578308}, "trend_signal": 0, "fair_value": 102.597241, "relative_strength": -38.960833, "rate_of_change": -1.260023699691838, "market_dynamics": -0.804805, "expectation": {"probability": 42.0384, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.699364, "high": 38.20176, "low": 36.418748, "close": 36.9901, "volume": 22323924}, "trend_line": 52.203253, "activity_lines": {"activity_5": 37.94454, "activity_10": 39.181371, "activity_20": 41.58719, "activity_30": 45.538725}, "trend_signal": 0, "fair_value": 101.28049, "relative_strength": -40.74023, "rate_of_change": -1.695514881251167, "market_dynamics": -0.783947, "expectation": {"probability": 42.0807, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.615767, "high": 39.777904, "low": 36.280837, "close": 39.7385, "volume": 24269039}, "trend_line": 51.250987, "activity_lines": {"activity_5": 38.351653, "activity_10": 39.067884, "activity_20": 41.146936, "activity_30": 44.734548}, "trend_signal": 0, "fair_value": 99.922711, "relative_strength": -34.129384, "rate_of_change": -1.8241506903793805, "market_dynamics": -0.599325, "expectation": {"probability": 42.0927, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.359403, "high": 39.630169, "low": 36.719228, "close": 37.7782, "volume": 32983831}, "trend_line": 50.268457, "activity_lines": {"activity_5": 38.18152, "activity_10": 38.702133, "activity_20": 40.596075, "activity_30": 43.865336}, "trend_signal": 0, "fair_value": 98.766846, "relative_strength": -37.838597, "rate_of_change": -1.9170947868769903, "market_dynamics": -0.474449, "expectation": {"probability": 42.2596, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.295491, "high": 37.955501, "low": 35.522329, "close": 35.7489, "volume": 20497519}, "trend_line": 49.118357, "activity_lines": {"activity_5": 37.411733, "activity_10": 38.050447, "activity_20": 39.923527, "activity_30": 42.92859}, "trend_signal": 0, "fair_value": 97.757157, "relative_strength": -41.611185, "rate_of_change": -2.287915859442423, "market_dynamics": -0.491794, "expectation": {"probability": 41.7599, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.872236, "high": 35.433738, "low": 33.83789, "close": 35.02, "volume": 27546177}, "trend_line": 47.268897, "activity_lines": {"activity_5": 36.526487, "activity_10": 37.366645, "activity_20": 39.251269, "activity_30": 42.019019}, "trend_signal": 0, "fair_value": 96.618799, "relative_strength": -42.429313, "rate_of_change": -3.7653132412389128, "market_dynamics": -0.51918, "expectation": {"probability": 41.4333, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.488033, "high": 38.463466, "low": 34.478182, "close": 36.8424, "volume": 30348502}, "trend_line": 46.110027, "activity_lines": {"activity_5": 36.455573, "activity_10": 37.120758, "activity_20": 38.829442, "activity_30": 41.346342}, "trend_signal": 0, "fair_value": 95.73118, "relative_strength": -37.894973, "rate_of_change": -2.451654414529707, "market_dynamics": -0.606614, "expectation": {"probability": 41.5783, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.827771, "high": 38.103233, "low": 34.625959, "close": 36.6848, "volume": 41980274}, "trend_line": 44.836083, "activity_lines": {"activity_5": 36.341973, "activity_10": 36.923198, "activity_20": 38.462645, "activity_30": 40.738262}, "trend_signal": 0, "fair_value": 94.821326, "relative_strength": -37.583545, "rate_of_change": -2.762835077064692, "market_dynamics": -0.558734, "expectation": {"probability": 41.1853, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.078787, "high": 40.393615, "low": 36.034592, "close": 38.8618, "volume": 82729582}, "trend_line": 43.973857, "activity_lines": {"activity_5": 37.15762, "activity_10": 37.197756, "activity_20": 38.349647, "activity_30": 40.352825}, "trend_signal": 0, "fair_value": 93.976813, "relative_strength": -32.013266, "rate_of_change": -1.923062726063737, "market_dynamics": -0.201924, "expectation": {"probability": 41.6, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.241153, "high": 38.443097, "low": 34.847522, "close": 34.882, "volume": 26726005}, "trend_line": 43.153387, "activity_lines": {"activity_5": 36.574427, "activity_10": 36.749953, "activity_20": 37.883498, "activity_30": 39.766253}, "trend_signal": 0, "fair_value": 93.148121, "relative_strength": -40.597406, "rate_of_change": -1.8658131352908165, "market_dynamics": -0.033325, "expectation": {"probability": 41.8355, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.601189, "high": 35.616458, "low": 34.226987, "close": 34.6358, "volume": 25906554}, "trend_line": 42.29564, "activity_lines": {"activity_5": 35.96696, "activity_10": 36.307922, "activity_20": 37.441519, "activity_30": 39.216732}, "trend_signal": 0, "fair_value": 92.206142, "relative_strength": -40.687509, "rate_of_change": -1.987670168276718, "market_dynamics": 0.060843, "expectation": {"probability": 41.3323, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.527429, "high": 35.679985, "low": 34.133393, "close": 35.2958, "volume": 38014918}, "trend_line": 41.75705, "activity_lines": {"activity_5": 35.605107, "activity_10": 36.049295, "activity_20": 37.10747, "activity_30": 38.765129}, "trend_signal": 0, "fair_value": 91.1969, "relative_strength": -38.64236, "rate_of_change": -1.2733936642169246, "market_dynamics": 0.185124, "expectation": {"probability": 40.3038, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.704704, "high": 37.009814, "low": 34.694853, "close": 35.2071, "volume": 40538114}, "trend_line": 41.073387, "activity_lines": {"activity_5": 35.316793, "activity_10": 35.805345, "activity_20": 36.798074, "activity_30": 38.342552}, "trend_signal": 0, "fair_value": 90.181504, "relative_strength": -38.192013, "rate_of_change": -1.63723969964354, "market_dynamics": 0.13753, "expectation": {"probability": 40.9601, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.889767, "high": 35.091855, "low": 33.641581, "close": 33.8298, "volume": 16982768}, "trend_line": 40.440713, "activity_lines": {"activity_5": 34.667893, "activity_10": 35.393367, "activity_20": 36.406364, "activity_30": 37.875223}, "trend_signal": 0, "fair_value": 89.152811, "relative_strength": -40.785039, "rate_of_change": -1.5403502029184846, "market_dynamics": 0.246424, "expectation": {"probability": 40.4372, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.255739, "high": 35.503924, "low": 34.013036, "close": 34.9888, "volume": 20684924}, "trend_line": 39.92742, "activity_lines": {"activity_5": 34.740793, "activity_10": 35.263905, "activity_20": 36.165583, "activity_30": 37.523487}, "trend_signal": 0, "fair_value": 88.18796, "relative_strength": -37.410573, "rate_of_change": -1.2692481460453093, "market_dynamics": 0.463991, "expectation": {"probability": 39.736, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.493569, "high": 34.498522, "low": 33.259745, "close": 33.4336, "volume": 32001067}, "trend_line": 39.336447, "activity_lines": {"activity_5": 34.288173, "activity_10": 34.8655, "activity_20": 35.806605, "activity_30": 37.104531}, "trend_signal": 0, "fair_value": 87.301949, "relative_strength": -40.296395, "rate_of_change": -1.4801181744274943, "market_dynamics": 0.535588, "expectation": {"probability": 40.9539, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.938825, "high": 34.622357, "low": 33.161184, "close": 33.8992, "volume": 36342401}, "trend_line": 38.748073, "activity_lines": {"activity_5": 34.0709, "activity_10": 34.580593, "activity_20": 35.527435, "activity_30": 36.753741}, "trend_signal": 0, "fair_value": 86.398256, "relative_strength": -38.56291, "rate_of_change": -1.4957476967861427, "market_dynamics": 0.500576, "expectation": {"probability": 39.7636, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.395044, "high": 36.118201, "low": 33.879387, "close": 34.2162, "volume": 41674286}, "trend_line": 38.340523, "activity_lines": {"activity_5": 34.0524, "activity_10": 34.406835, "activity_20": 35.312632, "activity_30": 36.461362}, "trend_signal": 0, "fair_value": 85.575908, "relative_strength": -37.159235, "rate_of_change": -1.0517942401935718, "market_dynamics": 0.679983, "expectation": {"probability": 40.4078, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.037894, "high": 34.860113, "low": 32.977924, "close": 33.8893, "volume": 45325422}, "trend_line": 37.993627, "activity_lines": {"activity_5": 33.990993, "activity_10": 34.218524, "activity_20": 35.098435, "activity_30": 36.174186}, "trend_signal": 0, "fair_value": 84.803408, "relative_strength": -37.32275, "rate_of_change": -0.9047763902438185, "market_dynamics": 0.801454, "expectation": {"probability": 41.6494, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.245831, "high": 36.360811, "low": 33.166052, "close": 34.0378, "volume": 56479712}, "trend_line": 37.632167, "activity_lines": {"activity_5": 33.97512, "activity_10": 34.147622, "activity_20": 34.922384, "activity_30": 35.918972}, "trend_signal": 0, "fair_value": 83.997231, "relative_strength": -36.211623, "rate_of_change": -0.9513700810927946, "market_dynamics": 0.995115, "expectation": {"probability": 40.3795, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.226021, "high": 36.108205, "low": 33.121477, "close": 35.4643, "volume": 53366022}, "trend_line": 37.344277, "activity_lines": {"activity_5": 34.498147, "activity_10": 34.351433, "activity_20": 34.899445, "activity_30": 35.779109}, "trend_signal": 0, "fair_value": 83.192938, "relative_strength": -32.041756, "rate_of_change": -0.7650104231308402, "market_dynamics": 1.311236, "expectation": {"probability": 40.3795, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.71196, "high": 36.395391, "low": 34.26565, "close": 34.3449, "volume": 42062845}, "trend_line": 37.080867, "activity_lines": {"activity_5": 34.51266, "activity_10": 34.336653, "activity_20": 34.782558, "activity_30": 35.585601}, "trend_signal": 0, "fair_value": 82.294336, "relative_strength": -34.161524, "rate_of_change": -0.7053557363019785, "market_dynamics": 1.3608, "expectation": {"probability": 41.2809, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.597578, "high": 35.786328, "low": 33.701063, "close": 34.87, "volume": 54627622}, "trend_line": 36.727633, "activity_lines": {"activity_5": 34.672493, "activity_10": 34.434635, "activity_20": 34.728276, "activity_30": 35.442965}, "trend_signal": 0, "fair_value": 81.462215, "relative_strength": -31.977844, "rate_of_change": -0.9526044792857742, "market_dynamics": 1.32968, "expectation": {"probability": 40.4844, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.029037, "high": 37.505069, "low": 34.517046, "close": 37.0791, "volume": 133334614}, "trend_line": 36.55211, "activity_lines": {"activity_5": 35.525107, "activity_10": 34.9404, "activity_20": 34.907568, "activity_30": 35.46564}, "trend_signal": 0, "fair_value": 80.489539, "relative_strength": -25.10022, "rate_of_change": -0.4779044704568855, "market_dynamics": 1.479961, "expectation": {"probability": 41.214, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.094478, "high": 39.005853, "low": 35.325682, "close": 38.8424, "volume": 133966179}, "trend_line": 36.47114, "activity_lines": {"activity_5": 36.752833, "activity_10": 35.707687, "activity_20": 35.258122, "activity_30": 35.6134}, "trend_signal": 0, "fair_value": 79.582345, "relative_strength": -18.985778, "rate_of_change": -0.22151935962110167, "market_dynamics": 1.552634, "expectation": {"probability": 41.7027, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.792355, "high": 41.715231, "low": 36.781917, "close": 41.0317, "volume": 94369131}, "trend_line": 36.476153, "activity_lines": {"activity_5": 38.39002, "activity_10": 36.802964, "activity_20": 35.80245, "activity_30": 35.90763}, "trend_signal": 0, "fair_value": 78.736706, "relative_strength": -11.506089, "rate_of_change": 0.013745114630357477, "market_dynamics": 1.716497, "expectation": {"probability": 42.5779, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.615, "high": 44.01, "low": 38.7299, "close": 43.81, "volume": 110011687}, "trend_line": 36.567273, "activity_lines": {"activity_5": 40.582147, "activity_10": 38.265238, "activity_20": 36.582751, "activity_30": 36.380782}, "trend_signal": 0, "fair_value": 78.016295, "relative_strength": -1.803524, "rate_of_change": 0.2498070451673005, "market_dynamics": 1.915722, "expectation": {"probability": 43.4467, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 42.6, "high": 44.83, "low": 38.925, "close": 39.48, "volume": 97343449}, "trend_line": 36.520563, "activity_lines": {"activity_5": 40.699933, "activity_10": 38.760044, "activity_20": 36.917492, "activity_30": 36.568699}, "trend_signal": 1, "fair_value": 77.263039, "relative_strength": -11.516619, "rate_of_change": -0.12773717088500794, "market_dynamics": 1.876879, "expectation": {"probability": 45.3, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.5, "high": 40.35, "low": 35.06, "close": 35.48, "volume": 64064212}, "trend_line": 36.405567, "activity_lines": {"activity_5": 39.177053, "activity_10": 38.431871, "activity_20": 36.85797, "activity_30": 36.501566}, "trend_signal": 1, "fair_value": 76.506191, "relative_strength": -21.393111, "rate_of_change": -0.3148801402651021, "market_dynamics": 1.570715, "expectation": {"probability": 42.4776, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.8, "high": 35.92, "low": 30.75, "close": 31.07, "volume": 69193129}, "trend_line": 36.18585, "activity_lines": {"activity_5": 36.29078, "activity_10": 37.272958, "activity_20": 36.394552, "activity_30": 36.157336}, "trend_signal": 0, "fair_value": 75.71542, "relative_strength": -32.170541, "rate_of_change": -0.6035258288931353, "market_dynamics": 1.103891, "expectation": {"probability": 42.3843, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.25, "high": 32.085, "low": 30.54, "close": 30.59, "volume": 73845326}, "trend_line": 35.93475, "activity_lines": {"activity_5": 33.762667, "activity_10": 36.080733, "activity_20": 35.903572, "activity_30": 35.796314}, "trend_signal": 0, "fair_value": 74.949274, "relative_strength": -32.032772, "rate_of_change": -0.6939176501312004, "market_dynamics": 0.543162, "expectation": {"probability": 42.2659, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.72, "high": 31.355, "low": 29.2801, "close": 29.8, "volume": 54530199}, "trend_line": 35.69508, "activity_lines": {"activity_5": 31.667333, "activity_10": 34.833495, "activity_20": 35.35662, "activity_30": 35.400523}, "trend_signal": 0, "fair_value": 74.154885, "relative_strength": -33.081153, "rate_of_change": -0.6669588629390877, "market_dynamics": -0.090296, "expectation": {"probability": 40.6989, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.9, "high": 30.52, "low": 27.76, "close": 27.82, "volume": 59646004}, "trend_line": 35.297797, "activity_lines": {"activity_5": 29.846, "activity_10": 33.308891, "activity_20": 34.647266, "activity_30": 34.892454}, "trend_signal": 0, "fair_value": 73.336497, "relative_strength": -37.595884, "rate_of_change": -1.1129909219981984, "market_dynamics": -0.505494, "expectation": {"probability": 40.0308, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.96, "high": 28.49, "low": 26.5299, "close": 27.69, "volume": 51571538}, "trend_line": 34.961523, "activity_lines": {"activity_5": 28.758667, "activity_10": 31.888833, "activity_20": 33.960709, "activity_30": 34.401628}, "trend_signal": 0, "fair_value": 72.566461, "relative_strength": -37.013141, "rate_of_change": -0.9526770183419748, "market_dynamics": -0.748326, "expectation": {"probability": 40.0308, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.61, "high": 28.55, "low": 26.645, "close": 27.0, "volume": 88991995}, "trend_line": 34.669893, "activity_lines": {"activity_5": 27.960667, "activity_10": 30.514031, "activity_20": 33.237674, "activity_30": 33.887981}, "trend_signal": 0, "fair_value": 71.798786, "relative_strength": -37.888423, "rate_of_change": -0.8341455834175125, "market_dynamics": -0.868027, "expectation": {"probability": 40.0308, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.55, "high": 26.74, "low": 25.75, "close": 25.93, "volume": 47498374}, "trend_line": 34.366893, "activity_lines": {"activity_5": 27.077333, "activity_10": 29.16, "activity_20": 32.450776, "activity_30": 33.324117}, "trend_signal": 0, "fair_value": 71.074569, "relative_strength": -40.091028, "rate_of_change": -0.8739571247018397, "market_dynamics": -0.954018, "expectation": {"probability": 40.0308, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e0f1cfea-a53b-43e2-a6c3-a99e09899c0b/", "share_image": "https://sharemaestro.com/terminal/e0f1cfea-a53b-43e2-a6c3-a99e09899c0b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}