{"ticker": {"uuid": "e0f3785a-efce-4978-be77-ec6c7f87df5b", "symbol": "HEDL", "name": "JPM US Hedged Equity Laddered Overlay Active UCITS ETF - USD (dist)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HEDL rose 2.61%, moving from 21.46 to 22.02. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 56.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.02"}, {"label": "12-Week Change", "value": "2.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.084999, "high": 22.09, "low": 21.950001, "close": 22.025, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 21.981667, "activity_10": 21.780725, "activity_20": 21.559827, "activity_30": null}, "trend_signal": 0, "fair_value": 21.444746, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.9546, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 21.336134, "high": 21.410962, "low": 20.961992, "close": 21.131603, "volume": 810}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.131603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.281259, "high": 21.530687, "low": 21.201442, "close": 21.49078, "volume": 780}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.311192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.366066, "high": 21.475815, "low": 21.301214, "close": 21.475815, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.366066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.435905, "high": 21.470825, "low": 21.24634, "close": 21.24634, "volume": 8100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.336135, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.296225, "high": 21.346111, "low": 21.031831, "close": 21.346111, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 21.350435, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.33813, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.415951, "high": 21.415951, "low": 21.296224, "close": 21.381031, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.364735, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.34528, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.445883, "high": 21.460848, "low": 21.316179, "close": 21.316179, "volume": 9150}, "trend_line": null, "activity_lines": {"activity_5": 21.34079, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.341123, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.52071, "high": 21.720255, "low": 21.435905, "close": 21.720255, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 21.463176, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.388514, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.590551, "high": 21.759011, "low": 21.550644, "close": 21.74403, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 21.577192, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.428016, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.409427, "high": 21.424412, "low": 21.129763, "close": 21.389454, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 21.539836, "activity_10": 21.474706, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.42416, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.3216, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.239631, "high": 21.359487, "low": 21.079821, "close": 21.269596, "volume": 3622}, "trend_line": null, "activity_lines": {"activity_5": 21.459638, "activity_10": 21.446603, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.410109, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.9186, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.219657, "high": 21.554256, "low": 21.129764, "close": 21.344507, "volume": 7358}, "trend_line": null, "activity_lines": {"activity_5": 21.41184, "activity_10": 21.429612, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.404642, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.8054, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.409428, "high": 21.469358, "low": 21.154734, "close": 21.194685, "volume": 552}, "trend_line": null, "activity_lines": {"activity_5": 21.312212, "activity_10": 21.38804, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.388491, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.1837, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.194683, "high": 21.464363, "low": 21.124767, "close": 21.419416, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 21.322532, "activity_10": 21.392439, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.3907, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.294565, "high": 21.469358, "low": 21.244625, "close": 21.244625, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 21.29623, "activity_10": 21.361912, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.380962, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.234638, "high": 21.624171, "low": 21.234638, "close": 21.604195, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 21.39944, "activity_10": 21.398606, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.394914, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.3612, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.289571, "high": 21.519298, "low": 21.289571, "close": 21.464363, "volume": 151}, "trend_line": null, "activity_lines": {"activity_5": 21.433732, "activity_10": 21.405818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.398999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.1807, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.524291, "high": 21.524291, "low": 21.024887, "close": 21.024887, "volume": 260}, "trend_line": null, "activity_lines": {"activity_5": 21.313543, "activity_10": 21.330432, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.378215, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.253, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.930001, "high": 21.144745, "low": 20.805149, "close": 20.805149, "volume": 6700}, "trend_line": null, "activity_lines": {"activity_5": 21.131426, "activity_10": 21.227736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.348054, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.800156, "high": 21.044863, "low": 20.800156, "close": 21.044863, "volume": 6585}, "trend_line": null, "activity_lines": {"activity_5": 21.070166, "activity_10": 21.185695, "activity_20": 21.288023, "activity_30": null}, "trend_signal": 0, "fair_value": 21.332894, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.0171, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.059845, "high": 21.129999, "low": 20.855089, "close": 21.075001, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 21.032269, "activity_10": 21.155399, "activity_20": 21.263462, "activity_30": null}, "trend_signal": 0, "fair_value": 21.320614, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.9636, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.049999, "high": 21.504999, "low": 21.049999, "close": 21.504999, "volume": 401}, "trend_line": null, "activity_lines": {"activity_5": 21.172985, "activity_10": 21.206823, "activity_20": 21.280123, "activity_30": null}, "trend_signal": 0, "fair_value": 21.328995, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.6411, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.48, "high": 21.719999, "low": 21.465, "close": 21.665001, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 21.364325, "activity_10": 21.28442, "activity_20": 21.311954, "activity_30": null}, "trend_signal": 0, "fair_value": 21.343604, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.2701, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.629999, "high": 21.775, "low": 21.620001, "close": 21.66, "volume": 105}, "trend_line": null, "activity_lines": {"activity_5": 21.511324, "activity_10": 21.352556, "activity_20": 21.342407, "activity_30": null}, "trend_signal": 0, "fair_value": 21.356787, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.3101, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.799999, "high": 21.834999, "low": 21.705, "close": 21.735001, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 21.626334, "activity_10": 21.429955, "activity_20": 21.378034, "activity_30": null}, "trend_signal": 0, "fair_value": 21.371915, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.3443, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.74, "high": 22.049999, "low": 21.684999, "close": 22.049999, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 21.800333, "activity_10": 21.55571, "activity_20": 21.441809, "activity_30": null}, "trend_signal": 0, "fair_value": 21.397996, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.4151, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.98, "high": 22.084999, "low": 21.969999, "close": 22.08, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.919333, "activity_10": 21.678814, "activity_20": 21.505256, "activity_30": null}, "trend_signal": 0, "fair_value": 21.423255, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.6732, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.084999, "high": 22.09, "low": 21.950001, "close": 22.025, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 21.981667, "activity_10": 21.780725, "activity_20": 21.559827, "activity_30": null}, "trend_signal": 0, "fair_value": 21.444746, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.9546, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e0f3785a-efce-4978-be77-ec6c7f87df5b/", "share_image": "https://sharemaestro.com/terminal/e0f3785a-efce-4978-be77-ec6c7f87df5b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}