{"ticker": {"uuid": "e0f3dc1a-ab80-49ab-97fe-329ddde86ee5", "symbol": "603429", "name": "Anhui Genuine NewMaterials Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603429 fell 3.31%, moving from 9.06 to 8.76. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.87 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is negative at 43.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.76"}, {"label": "12-Week Change", "value": "-3.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.87"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.63, "high": 9.64, "low": 8.63, "close": 8.76, "volume": 15601607}, "trend_line": 10.1, "activity_lines": {"activity_5": 9.440667, "activity_10": 9.735455, "activity_20": 9.842905, "activity_30": 9.987849}, "trend_signal": 0, "fair_value": 7.922141, "relative_strength": -17.872176, "rate_of_change": -0.37155491495233356, "market_dynamics": -0.927059, "expectation": {"probability": 43.3604, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.709775, "high": 8.921504, "low": 8.680903, "close": 8.767519, "volume": 8389640}, "trend_line": 10.280742, "activity_lines": {"activity_5": 8.842587, "activity_10": 8.925529, "activity_20": 9.464943, "activity_30": 9.853092}, "trend_signal": 0, "fair_value": 17.321154, "relative_strength": -24.242618, "rate_of_change": -0.6972040649775961, "market_dynamics": -1.229908, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.738647, "high": 8.834887, "low": 8.392181, "close": 8.459549, "volume": 12977958}, "trend_line": 10.20407, "activity_lines": {"activity_5": 8.695659, "activity_10": 8.814939, "activity_20": 9.321452, "activity_30": 9.735596}, "trend_signal": 0, "fair_value": 17.249761, "relative_strength": -24.318039, "rate_of_change": -0.7457827460313691, "market_dynamics": -1.238141, "expectation": {"probability": 47.236, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.459549, "high": 8.536542, "low": 8.267068, "close": 8.526917, "volume": 10843368}, "trend_line": 10.129324, "activity_lines": {"activity_5": 8.608401, "activity_10": 8.744771, "activity_20": 9.193957, "activity_30": 9.627393}, "trend_signal": 0, "fair_value": 17.177536, "relative_strength": -23.084519, "rate_of_change": -0.7325116350632573, "market_dynamics": -1.210499, "expectation": {"probability": 46.4892, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.517294, "high": 8.594286, "low": 8.334436, "close": 8.459549, "volume": 8131642}, "trend_line": 10.046877, "activity_lines": {"activity_5": 8.5359, "activity_10": 8.675828, "activity_20": 9.075076, "activity_30": 9.519665}, "trend_signal": 0, "fair_value": 17.112705, "relative_strength": -23.013606, "rate_of_change": -0.8139437537983794, "market_dynamics": -1.181527, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.430677, "high": 8.863759, "low": 8.401804, "close": 8.825263, "volume": 12215531}, "trend_line": 9.974055, "activity_lines": {"activity_5": 8.615459, "activity_10": 8.685802, "activity_20": 9.004775, "activity_30": 9.440851}, "trend_signal": 0, "fair_value": 17.048277, "relative_strength": -20.237366, "rate_of_change": -0.7248222507352323, "market_dynamics": -0.886349, "expectation": {"probability": 46.4729, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.729023, "high": 8.796392, "low": 8.24782, "close": 8.24782, "volume": 9667794}, "trend_line": 9.874928, "activity_lines": {"activity_5": 8.495479, "activity_10": 8.593936, "activity_20": 8.891165, "activity_30": 9.329481}, "trend_signal": 0, "fair_value": 16.968701, "relative_strength": -23.197818, "rate_of_change": -0.9938485400371193, "market_dynamics": -0.69209, "expectation": {"probability": 47.496, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.276692, "high": 8.575038, "low": 8.151579, "close": 8.526917, "volume": 14114880}, "trend_line": 9.802426, "activity_lines": {"activity_5": 8.503178, "activity_10": 8.562089, "activity_20": 8.816143, "activity_30": 9.242513}, "trend_signal": 0, "fair_value": 16.893128, "relative_strength": -20.228532, "rate_of_change": -0.7342028215294336, "market_dynamics": -0.312413, "expectation": {"probability": 46.4572, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.55579, "high": 8.921505, "low": 8.469174, "close": 8.565413, "volume": 12278810}, "trend_line": 9.728321, "activity_lines": {"activity_5": 8.519218, "activity_10": 8.546165, "activity_20": 8.75652, "activity_30": 9.162706}, "trend_signal": 0, "fair_value": 16.810421, "relative_strength": -19.302551, "rate_of_change": -0.7559863242017965, "market_dynamics": 0.070436, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.60391, "high": 9.325715, "low": 8.594287, "close": 9.200603, "volume": 28374006}, "trend_line": 9.666085, "activity_lines": {"activity_5": 8.744421, "activity_10": 8.65518, "activity_20": 8.767473, "activity_30": 9.128659}, "trend_signal": 0, "fair_value": 16.740599, "relative_strength": -14.021178, "rate_of_change": -0.6397404033028786, "market_dynamics": 0.413106, "expectation": {"probability": 45.3178, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.200602, "high": 10.49985, "low": 9.162106, "close": 10.326616, "volume": 67931198}, "trend_line": 9.637855, "activity_lines": {"activity_5": 9.295559, "activity_10": 8.963675, "activity_20": 8.892769, "activity_30": 9.171274}, "trend_signal": 0, "fair_value": 16.646478, "relative_strength": -1.0736, "rate_of_change": -0.29205205623580427, "market_dynamics": 0.884263, "expectation": {"probability": 42.3027, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.336241, "high": 10.40361, "low": 9.941654, "close": 10.086015, "volume": 25349059}, "trend_line": 9.618286, "activity_lines": {"activity_5": 9.666406, "activity_10": 9.199202, "activity_20": 8.995747, "activity_30": 9.200188}, "trend_signal": 0, "fair_value": 16.518518, "relative_strength": -6.188381, "rate_of_change": -0.20304310450821902, "market_dynamics": 1.118728, "expectation": {"probability": 45.99, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.086015, "high": 10.182256, "low": 9.720301, "close": 9.758798, "volume": 16973694}, "trend_line": 9.594547, "activity_lines": {"activity_5": 9.805634, "activity_10": 9.351262, "activity_20": 9.068477, "activity_30": 9.209253}, "trend_signal": 0, "fair_value": 16.426748, "relative_strength": -9.033082, "rate_of_change": -0.24681112622351914, "market_dynamics": 1.262608, "expectation": {"probability": 45.7987, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.768421, "high": 10.730827, "low": 9.720302, "close": 9.845413, "volume": 40382774}, "trend_line": 9.533273, "activity_lines": {"activity_5": 9.891609, "activity_10": 9.495448, "activity_20": 9.150648, "activity_30": 9.225438}, "trend_signal": 0, "fair_value": 16.339267, "relative_strength": -4.859942, "rate_of_change": -0.6386335905176236, "market_dynamics": 1.260848, "expectation": {"probability": 42.1789, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.720301, "high": 9.816541, "low": 9.113985, "close": 9.113985, "volume": 24463447}, "trend_line": 9.458847, "activity_lines": {"activity_5": 9.648441, "activity_10": 9.482674, "activity_20": 9.16041, "activity_30": 9.198387}, "trend_signal": 0, "fair_value": 16.225956, "relative_strength": -9.740378, "rate_of_change": -0.78069724846859, "market_dynamics": 1.067788, "expectation": {"probability": 45.9269, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.1997, "high": 8.1997, "low": 7.545264, "close": 7.968722, "volume": 59839677}, "trend_line": 9.348491, "activity_lines": {"activity_5": 9.029293, "activity_10": 9.249772, "activity_20": 9.061236, "activity_30": 9.10225}, "trend_signal": 0, "fair_value": 16.115158, "relative_strength": -18.682379, "rate_of_change": -1.166696110001581, "market_dynamics": 0.846928, "expectation": {"probability": 45.6342, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.344061, "high": 8.70015, "low": 7.93985, "close": 8.584661, "volume": 28103050}, "trend_line": 9.275669, "activity_lines": {"activity_5": 8.772651, "activity_10": 9.144432, "activity_20": 9.025627, "activity_30": 9.052971}, "trend_signal": 0, "fair_value": 16.020072, "relative_strength": -13.769905, "rate_of_change": -0.7789706381489656, "market_dynamics": 0.66973, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.661655, "high": 8.767519, "low": 8.084211, "close": 8.093835, "volume": 29813287}, "trend_line": 9.179108, "activity_lines": {"activity_5": 8.452491, "activity_10": 8.943727, "activity_20": 8.944097, "activity_30": 8.976723}, "trend_signal": 0, "fair_value": 15.913245, "relative_strength": -17.594404, "rate_of_change": -1.0410138611026463, "market_dynamics": 0.329887, "expectation": {"probability": 45.7188, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.151579, "high": 8.526917, "low": 8.074587, "close": 8.24782, "volume": 18697627}, "trend_line": 9.097945, "activity_lines": {"activity_5": 8.294657, "activity_10": 8.778893, "activity_20": 8.881633, "activity_30": 8.91664}, "trend_signal": 0, "fair_value": 15.805755, "relative_strength": -15.257394, "rate_of_change": -0.8842144574396564, "market_dynamics": 0.082842, "expectation": {"probability": 45.3654, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.228572, "high": 8.50767, "low": 8.093834, "close": 8.363308, "volume": 16395010}, "trend_line": 9.020311, "activity_lines": {"activity_5": 8.281825, "activity_10": 8.640831, "activity_20": 8.834154, "activity_30": 8.869244}, "trend_signal": 0, "fair_value": 15.692538, "relative_strength": -13.826945, "rate_of_change": -0.8533135779563381, "market_dynamics": -0.110155, "expectation": {"probability": 47.6823, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.363308, "high": 8.382557, "low": 8.016842, "close": 8.170827, "volume": 11286099}, "trend_line": 8.944281, "activity_lines": {"activity_5": 8.254877, "activity_10": 8.482997, "activity_20": 8.770956, "activity_30": 8.814439}, "trend_signal": 0, "fair_value": 15.591891, "relative_strength": -14.616127, "rate_of_change": -0.8428755948658464, "market_dynamics": -0.311841, "expectation": {"probability": 48.7246, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.180451, "high": 8.1997, "low": 7.968722, "close": 8.026466, "volume": 12157147}, "trend_line": 8.869213, "activity_lines": {"activity_5": 8.166336, "activity_10": 8.338111, "activity_20": 8.696622, "activity_30": 8.755225}, "trend_signal": 0, "fair_value": 15.474561, "relative_strength": -14.910451, "rate_of_change": -0.8392849017154079, "market_dynamics": -0.456979, "expectation": {"probability": 48.3602, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.084211, "high": 8.132331, "low": 7.699248, "close": 7.718497, "volume": 16466458}, "trend_line": 8.792862, "activity_lines": {"activity_5": 8.012351, "activity_10": 8.174677, "activity_20": 8.596486, "activity_30": 8.680985}, "trend_signal": 0, "fair_value": 15.366109, "relative_strength": -14.735664, "rate_of_change": -0.860854283237991, "market_dynamics": -0.574247, "expectation": {"probability": 47.9327, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.72812, "high": 8.084211, "low": 7.400903, "close": 7.98797, "volume": 28387224}, "trend_line": 8.750196, "activity_lines": {"activity_5": 7.973213, "activity_10": 8.097334, "activity_20": 8.525543, "activity_30": 8.629057}, "trend_signal": 0, "fair_value": 15.261164, "relative_strength": -12.267184, "rate_of_change": -0.4852345004390921, "market_dynamics": -0.614445, "expectation": {"probability": 46.9394, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.968722, "high": 8.440301, "low": 7.93985, "close": 8.363308, "volume": 25059480}, "trend_line": 8.724211, "activity_lines": {"activity_5": 8.076511, "activity_10": 8.122007, "activity_20": 8.492912, "activity_30": 8.604096}, "trend_signal": 0, "fair_value": 15.149379, "relative_strength": -8.081543, "rate_of_change": -0.29696477656043785, "market_dynamics": -0.600541, "expectation": {"probability": 47.3311, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.430677, "high": 8.517294, "low": 8.209323, "close": 8.372932, "volume": 16242178}, "trend_line": 8.703358, "activity_lines": {"activity_5": 8.183017, "activity_10": 8.162078, "activity_20": 8.461657, "activity_30": 8.581433}, "trend_signal": 0, "fair_value": 15.025718, "relative_strength": -7.66838, "rate_of_change": -0.23902448026532916, "market_dynamics": -0.563547, "expectation": {"probability": 47.7906, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.372932, "high": 8.469173, "low": 8.276692, "close": 8.372932, "volume": 15326591}, "trend_line": 8.690526, "activity_lines": {"activity_5": 8.27605, "activity_10": 8.1948, "activity_20": 8.432556, "activity_30": 8.560115}, "trend_signal": 0, "fair_value": 14.916599, "relative_strength": -7.646468, "rate_of_change": -0.14743734544757908, "market_dynamics": -0.471452, "expectation": {"probability": 49.1135, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.382556, "high": 8.546166, "low": 8.199699, "close": 8.305564, "volume": 18495022}, "trend_line": 8.666787, "activity_lines": {"activity_5": 8.323529, "activity_10": 8.219122, "activity_20": 8.396443, "activity_30": 8.535279}, "trend_signal": 0, "fair_value": 14.810305, "relative_strength": -7.485433, "rate_of_change": -0.2731595302747019, "market_dynamics": -0.408046, "expectation": {"probability": 48.3685, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.286316, "high": 9.008121, "low": 8.161203, "close": 8.401804, "volume": 35019039}, "trend_line": 8.64401, "activity_lines": {"activity_5": 8.36395, "activity_10": 8.257093, "activity_20": 8.370549, "activity_30": 8.518183}, "trend_signal": 0, "fair_value": 14.706363, "relative_strength": -5.601482, "rate_of_change": -0.2628078894750685, "market_dynamics": -0.177092, "expectation": {"probability": 47.487, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.334436, "high": 8.440301, "low": 8.064962, "close": 8.064962, "volume": 35573750}, "trend_line": 8.615779, "activity_lines": {"activity_5": 8.264501, "activity_10": 8.231021, "activity_20": 8.313355, "activity_30": 8.480825}, "trend_signal": 0, "fair_value": 14.603605, "relative_strength": -7.044619, "rate_of_change": -0.32659610527983995, "market_dynamics": 0.135543, "expectation": {"probability": 46.2199, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.036091, "high": 8.132331, "low": 7.910978, "close": 7.978346, "volume": 19647905}, "trend_line": 8.591078, "activity_lines": {"activity_5": 8.15607, "activity_10": 8.194625, "activity_20": 8.253319, "activity_30": 8.439701}, "trend_signal": 0, "fair_value": 14.49339, "relative_strength": -6.765285, "rate_of_change": -0.2866949117427491, "market_dynamics": 0.218146, "expectation": {"probability": 45.9436, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.055338, "high": 8.055338, "low": 7.72812, "close": 7.833985, "volume": 13073418}, "trend_line": 8.55996, "activity_lines": {"activity_5": 8.025824, "activity_10": 8.13548, "activity_20": 8.190717, "activity_30": 8.390856}, "trend_signal": 0, "fair_value": 14.37144, "relative_strength": -7.110734, "rate_of_change": -0.36221298421454573, "market_dynamics": 0.26145, "expectation": {"probability": 45.5418, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.824361, "high": 8.016843, "low": 7.535639, "close": 8.007218, "volume": 13517108}, "trend_line": 8.544882, "activity_lines": {"activity_5": 7.989253, "activity_10": 8.111333, "activity_20": 8.155337, "activity_30": 8.355195}, "trend_signal": 0, "fair_value": 14.244609, "relative_strength": -6.457141, "rate_of_change": -0.17614568292376148, "market_dynamics": 0.16766, "expectation": {"probability": 45.2211, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.016842, "high": 8.064963, "low": 7.805113, "close": 7.853233, "volume": 10126857}, "trend_line": 8.522426, "activity_lines": {"activity_5": 7.921243, "activity_10": 8.053938, "activity_20": 8.113633, "activity_30": 8.310573}, "trend_signal": 0, "fair_value": 14.124996, "relative_strength": -6.30755, "rate_of_change": -0.26280058636269094, "market_dynamics": -0.092231, "expectation": {"probability": 47.8204, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.833985, "high": 7.853233, "low": 7.458647, "close": 7.612632, "volume": 13992195}, "trend_line": 8.494196, "activity_lines": {"activity_5": 7.809604, "activity_10": 7.955248, "activity_20": 8.058501, "activity_30": 8.251876}, "trend_signal": 0, "fair_value": 14.001888, "relative_strength": -7.224097, "rate_of_change": -0.33124370924427937, "market_dynamics": -0.186965, "expectation": {"probability": 47.5581, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.603008, "high": 7.651128, "low": 6.861955, "close": 7.035188, "volume": 18352483}, "trend_line": 8.434526, "activity_lines": {"activity_5": 7.535639, "activity_10": 7.765217, "activity_20": 7.955523, "activity_30": 8.157747}, "trend_signal": 0, "fair_value": 13.90616, "relative_strength": -12.034412, "rate_of_change": -0.7024796696473751, "market_dynamics": -0.37273, "expectation": {"probability": 47.2374, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.006316, "high": 7.102557, "low": 6.371128, "close": 6.96782, "volume": 23144127}, "trend_line": 8.39186, "activity_lines": {"activity_5": 7.302095, "activity_10": 7.587259, "activity_20": 7.850575, "activity_30": 8.06312}, "trend_signal": 0, "fair_value": 13.821851, "relative_strength": -14.536856, "rate_of_change": -0.5058494099134977, "market_dynamics": -0.584445, "expectation": {"probability": 47.1151, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.996692, "high": 7.01594, "low": 5.341354, "close": 5.485714, "volume": 28399230}, "trend_line": 8.290486, "activity_lines": {"activity_5": 6.632261, "activity_10": 7.165375, "activity_20": 7.612173, "activity_30": 7.875627}, "trend_signal": 0, "fair_value": 13.732209, "relative_strength": -27.558832, "rate_of_change": -1.2080039466816637, "market_dynamics": -0.765646, "expectation": {"probability": 46.9372, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.456843, "high": 5.485715, "low": 4.446316, "close": 5.273985, "volume": 64925808}, "trend_line": 8.180772, "activity_lines": {"activity_5": 6.05995, "activity_10": 6.756265, "activity_20": 7.366026, "activity_30": 7.681014}, "trend_signal": 0, "fair_value": 13.635827, "relative_strength": -32.975378, "rate_of_change": -1.3233723571814766, "market_dynamics": -0.895596, "expectation": {"probability": 46.261, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.196993, "high": 5.812933, "low": 5.158496, "close": 5.793684, "volume": 37592506}, "trend_line": 8.067208, "activity_lines": {"activity_5": 5.832822, "activity_10": 6.498515, "activity_20": 7.183536, "activity_30": 7.527008}, "trend_signal": 0, "fair_value": 13.522981, "relative_strength": -29.059384, "rate_of_change": -1.3881819466426697, "market_dynamics": -0.943471, "expectation": {"probability": 45.1503, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.793684, "high": 6.332632, "low": 5.562707, "close": 5.861053, "volume": 33303215}, "trend_line": 7.918356, "activity_lines": {"activity_5": 5.749414, "activity_10": 6.29431, "activity_20": 7.019698, "activity_30": 7.384676}, "trend_signal": 0, "fair_value": 13.418815, "relative_strength": -28.058309, "rate_of_change": -1.845148904057025, "market_dynamics": -1.013112, "expectation": {"probability": 45.7822, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.861053, "high": 5.909173, "low": 5.476091, "close": 5.630075, "volume": 21681244}, "trend_line": 7.769825, "activity_lines": {"activity_5": 5.667288, "activity_10": 6.086606, "activity_20": 6.844861, "activity_30": 7.237045}, "trend_signal": 0, "fair_value": 13.321633, "relative_strength": -30.618388, "rate_of_change": -1.8757807807580285, "market_dynamics": -1.075727, "expectation": {"probability": 46.8895, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.6397, "high": 5.976542, "low": 5.581955, "close": 5.976542, "volume": 20507780}, "trend_line": 7.643749, "activity_lines": {"activity_5": 5.789835, "activity_10": 5.981966, "activity_20": 6.714432, "activity_30": 7.121349}, "trend_signal": 0, "fair_value": 13.222331, "relative_strength": -25.923577, "rate_of_change": -1.6226362884620993, "market_dynamics": -1.076158, "expectation": {"probability": 45.7314, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.005413, "high": 6.188271, "low": 5.928421, "close": 5.986166, "volume": 20881945}, "trend_line": 7.515108, "activity_lines": {"activity_5": 5.882868, "activity_10": 5.915997, "activity_20": 6.593215, "activity_30": 7.014408}, "trend_signal": 0, "fair_value": 13.117318, "relative_strength": -24.978183, "rate_of_change": -1.6829568841153733, "market_dynamics": -0.997803, "expectation": {"probability": 45.8474, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.966917, "high": 6.005414, "low": 5.697444, "close": 5.870677, "volume": 16503927}, "trend_line": 7.406998, "activity_lines": {"activity_5": 5.889925, "activity_10": 5.862978, "activity_20": 6.470531, "activity_30": 6.908316}, "trend_signal": 0, "fair_value": 13.021461, "relative_strength": -25.63183, "rate_of_change": -1.4385688136484525, "market_dynamics": -0.915728, "expectation": {"probability": 46.9503, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.889925, "high": 6.207519, "low": 5.870677, "close": 6.207519, "volume": 18404881}, "trend_line": 7.348291, "activity_lines": {"activity_5": 6.004131, "activity_10": 5.902874, "activity_20": 6.391797, "activity_30": 6.83093}, "trend_signal": 0, "fair_value": 12.899504, "relative_strength": -21.611833, "rate_of_change": -0.7925883063556932, "market_dynamics": -0.654788, "expectation": {"probability": 46.0578, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.159399, "high": 6.188271, "low": 5.745564, "close": 5.764812, "volume": 23997119}, "trend_line": 7.254296, "activity_lines": {"activity_5": 5.947669, "activity_10": 5.877326, "activity_20": 6.281212, "activity_30": 6.72877}, "trend_signal": 0, "fair_value": 12.79624, "relative_strength": -25.510141, "rate_of_change": -1.279140959442129, "market_dynamics": -0.492531, "expectation": {"probability": 46.6938, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.812933, "high": 5.851429, "low": 5.129624, "close": 5.225864, "volume": 50606672}, "trend_line": 7.158697, "activity_lines": {"activity_5": 5.702576, "activity_10": 5.775661, "activity_20": 6.131718, "activity_30": 6.597904}, "trend_signal": 0, "fair_value": 12.685137, "relative_strength": -32.980301, "rate_of_change": -1.317826016473549, "market_dynamics": -0.334759, "expectation": {"probability": 46.0874, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.110376, "high": 5.456842, "low": 4.850526, "close": 5.447218, "volume": 30428988}, "trend_line": 7.065343, "activity_lines": {"activity_5": 5.581313, "activity_10": 5.718967, "activity_20": 6.017971, "activity_30": 6.487486}, "trend_signal": 0, "fair_value": 12.5903, "relative_strength": -30.216553, "rate_of_change": -1.3040641334589202, "market_dynamics": -0.176746, "expectation": {"probability": 45.757, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.437594, "high": 5.658948, "low": 5.37985, "close": 5.620451, "volume": 13566743}, "trend_line": 6.973915, "activity_lines": {"activity_5": 5.553724, "activity_10": 5.690619, "activity_20": 5.934791, "activity_30": 6.394267}, "trend_signal": 0, "fair_value": 12.500697, "relative_strength": -27.867002, "rate_of_change": -1.294034840205217, "market_dynamics": -0.131958, "expectation": {"probability": 46.3798, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.668571, "high": 5.73594, "low": 5.52421, "close": 5.543459, "volume": 17391303}, "trend_line": 6.886336, "activity_lines": {"activity_5": 5.517153, "activity_10": 5.651423, "activity_20": 5.85592, "activity_30": 6.30198}, "trend_signal": 0, "fair_value": 12.405217, "relative_strength": -29.448584, "rate_of_change": -1.2558082511759872, "market_dynamics": -0.033486, "expectation": {"probability": 46.7072, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.553083, "high": 5.620451, "low": 5.322106, "close": 5.543459, "volume": 14536160}, "trend_line": 6.803569, "activity_lines": {"activity_5": 5.524852, "activity_10": 5.618001, "activity_20": 5.788643, "activity_30": 6.215342}, "trend_signal": 0, "fair_value": 12.312256, "relative_strength": -28.934861, "rate_of_change": -1.2019018531770682, "market_dynamics": 0.053461, "expectation": {"probability": 44.6821, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.572331, "high": 5.658948, "low": 5.187368, "close": 5.206616, "volume": 13627835}, "trend_line": 6.71984, "activity_lines": {"activity_5": 5.435028, "activity_10": 5.52491, "activity_20": 5.700193, "activity_30": 6.112313}, "trend_signal": 0, "fair_value": 12.195473, "relative_strength": -31.322371, "rate_of_change": -1.2306629064833592, "market_dynamics": 0.076946, "expectation": {"probability": 43.905, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.216241, "high": 5.245113, "low": 4.638797, "close": 4.821654, "volume": 44233089}, "trend_line": 6.614296, "activity_lines": {"activity_5": 5.218165, "activity_10": 5.375825, "activity_20": 5.588417, "activity_30": 5.989849}, "trend_signal": 0, "fair_value": 12.072451, "relative_strength": -35.800376, "rate_of_change": -1.5706326341103238, "market_dynamics": 0.115448, "expectation": {"probability": 43.6026, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.840903, "high": 4.946767, "low": 4.09985, "close": 4.427068, "volume": 33567146}, "trend_line": 6.483088, "activity_lines": {"activity_5": 4.911479, "activity_10": 5.17617, "activity_20": 5.453497, "activity_30": 5.848738}, "trend_signal": 0, "fair_value": 11.950209, "relative_strength": -39.8052, "rate_of_change": -1.9837031786905208, "market_dynamics": 0.012382, "expectation": {"probability": 43.4875, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.350075, "high": 4.523308, "low": 4.253835, "close": 4.388571, "volume": 19846332}, "trend_line": 6.350276, "activity_lines": {"activity_5": 4.671519, "activity_10": 4.995762, "activity_20": 5.330079, "activity_30": 5.713608}, "trend_signal": 0, "fair_value": 11.831725, "relative_strength": -39.384928, "rate_of_change": -2.0485916587897677, "market_dynamics": -0.219736, "expectation": {"probability": 44.99, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.436692, "high": 4.484812, "low": 4.205714, "close": 4.215339, "volume": 21355282}, "trend_line": 6.211689, "activity_lines": {"activity_5": 4.450807, "activity_10": 4.81693, "activity_20": 5.202767, "activity_30": 5.57587}, "trend_signal": 0, "fair_value": 11.708125, "relative_strength": -40.527145, "rate_of_change": -2.1823775848482843, "market_dynamics": -0.462743, "expectation": {"probability": 44.4639, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.215338, "high": 4.215338, "low": 3.907369, "close": 3.993985, "volume": 26699956}, "trend_line": 6.06797, "activity_lines": {"activity_5": 4.244852, "activity_10": 4.626023, "activity_20": 5.06748, "activity_30": 5.432792}, "trend_signal": 0, "fair_value": 11.5919, "relative_strength": -42.434272, "rate_of_change": -2.3136863419916858, "market_dynamics": -0.739381, "expectation": {"probability": 44.1768, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.003609, "high": 4.119098, "low": 3.88812, "close": 3.897745, "volume": 19045600}, "trend_line": 5.917835, "activity_lines": {"activity_5": 4.087659, "activity_10": 4.440017, "activity_20": 4.930131, "activity_30": 5.292778}, "trend_signal": 0, "fair_value": 11.476625, "relative_strength": -42.897936, "rate_of_change": -2.4742211975339314, "market_dynamics": -0.959719, "expectation": {"probability": 44.0783, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.984361, "high": 3.984361, "low": 3.666767, "close": 3.85, "volume": 27992903}, "trend_line": 5.777336, "activity_lines": {"activity_5": 3.976146, "activity_10": 4.273501, "activity_20": 4.794789, "activity_30": 5.159369}, "trend_signal": 0, "fair_value": 11.371623, "relative_strength": -43.359307, "rate_of_change": -2.3741621724836897, "market_dynamics": -1.076542, "expectation": {"probability": 43.8566, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.84, "high": 3.86, "low": 3.66, "close": 3.75, "volume": 20436542}, "trend_line": 5.636391, "activity_lines": {"activity_5": 3.86977, "activity_10": 4.120994, "activity_20": 4.659178, "activity_30": 5.028573}, "trend_signal": 0, "fair_value": 11.262584, "relative_strength": -44.369184, "rate_of_change": -2.439619229347234, "market_dynamics": -1.137463, "expectation": {"probability": 43.2865, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.84, "high": 3.87, "low": 3.58, "close": 3.7, "volume": 16954874}, "trend_line": 5.498592, "activity_lines": {"activity_5": 3.789298, "activity_10": 3.992004, "activity_20": 4.528858, "activity_30": 4.903645}, "trend_signal": 0, "fair_value": 11.146128, "relative_strength": -42.612724, "rate_of_change": -2.4448090985880744, "market_dynamics": -1.1793, "expectation": {"probability": 42.65, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.71, "high": 4.13, "low": 3.63, "close": 3.97, "volume": 37250097}, "trend_line": 5.364018, "activity_lines": {"activity_5": 3.833183, "activity_10": 3.945623, "activity_20": 4.433443, "activity_30": 4.805026}, "trend_signal": 0, "fair_value": 11.034669, "relative_strength": -37.71413, "rate_of_change": -2.4474265411945573, "market_dynamics": -0.976475, "expectation": {"probability": 43.023, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.95, "high": 4.07, "low": 3.84, "close": 3.93, "volume": 27196839}, "trend_line": 5.233243, "activity_lines": {"activity_5": 3.865333, "activity_10": 3.914453, "activity_20": 4.343773, "activity_30": 4.712509}, "trend_signal": 0, "fair_value": 10.919165, "relative_strength": -36.462242, "rate_of_change": -2.4380044958834937, "market_dynamics": -0.838318, "expectation": {"probability": 42.6121, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.94, "high": 3.96, "low": 3.7, "close": 3.72, "volume": 20438666}, "trend_line": 5.103489, "activity_lines": {"activity_5": 3.825333, "activity_10": 3.861312, "activity_20": 4.243895, "activity_30": 4.61488}, "trend_signal": 0, "fair_value": 10.806626, "relative_strength": -39.312262, "rate_of_change": -2.479418593785921, "market_dynamics": -0.731194, "expectation": {"probability": 42.394, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.74, "high": 3.76, "low": 3.54, "close": 3.57, "volume": 21837744}, "trend_line": 4.987983, "activity_lines": {"activity_5": 3.744, "activity_10": 3.793755, "activity_20": 4.139972, "activity_30": 4.515945}, "trend_signal": 0, "fair_value": 10.698609, "relative_strength": -40.256914, "rate_of_change": -2.2632751829189774, "market_dynamics": -0.629019, "expectation": {"probability": 42.3011, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.54, "high": 3.75, "low": 3.42, "close": 3.67, "volume": 24439341}, "trend_line": 4.878055, "activity_lines": {"activity_5": 3.708, "activity_10": 3.759263, "activity_20": 4.058133, "activity_30": 4.430914}, "trend_signal": 0, "fair_value": 10.608299, "relative_strength": -37.389803, "rate_of_change": -2.2038567493112957, "market_dynamics": -0.595465, "expectation": {"probability": 42.7785, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.67, "high": 4.26, "low": 3.66, "close": 3.74, "volume": 80671607}, "trend_line": 4.819865, "activity_lines": {"activity_5": 3.697333, "activity_10": 3.747414, "activity_20": 3.992936, "activity_30": 4.357491}, "trend_signal": 0, "fair_value": 10.532715, "relative_strength": -33.660672, "rate_of_change": -1.192893479060809, "market_dynamics": -0.247738, "expectation": {"probability": 43.3858, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.72, "high": 3.87, "low": 3.58, "close": 3.6, "volume": 38592619}, "trend_line": 4.764065, "activity_lines": {"activity_5": 3.655333, "activity_10": 3.714727, "activity_20": 3.921481, "activity_30": 4.27879}, "trend_signal": 0, "fair_value": 10.453579, "relative_strength": -33.806914, "rate_of_change": -1.1577087740009238, "market_dynamics": 0.094375, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.6, "high": 3.69, "low": 3.45, "close": 3.5, "volume": 21571085}, "trend_line": 4.687609, "activity_lines": {"activity_5": 3.602, "activity_10": 3.669273, "activity_20": 3.849298, "activity_30": 4.197238}, "trend_signal": 0, "fair_value": 10.372844, "relative_strength": -35.60353, "rate_of_change": -1.6048479607226243, "market_dynamics": 0.341814, "expectation": {"probability": 41.1198, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.5, "high": 4.08, "low": 3.43, "close": 4.07, "volume": 36853182}, "trend_line": 4.627907, "activity_lines": {"activity_5": 3.753333, "activity_10": 3.733818, "activity_20": 3.841498, "activity_30": 4.157392}, "trend_signal": 0, "fair_value": 10.297199, "relative_strength": -32.758006, "rate_of_change": -1.2736130509178496, "market_dynamics": 0.683995, "expectation": {"probability": 41.4726, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.27, "high": 4.48, "low": 4.13, "close": 4.48, "volume": 17656612}, "trend_line": 4.589572, "activity_lines": {"activity_5": 4.008, "activity_10": 3.867091, "activity_20": 3.879763, "activity_30": 4.14785}, "trend_signal": 0, "fair_value": 10.223791, "relative_strength": -30.603783, "rate_of_change": -0.8283442169429939, "market_dynamics": 0.735085, "expectation": {"probability": 41.4726, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.93, "high": 4.93, "low": 4.19, "close": 4.22, "volume": 73608916}, "trend_line": 4.53102, "activity_lines": {"activity_5": 4.122, "activity_10": 3.938909, "activity_20": 3.89833, "activity_30": 4.124006}, "trend_signal": 0, "fair_value": 10.142969, "relative_strength": -31.32074, "rate_of_change": -1.2757616614359815, "market_dynamics": 0.919675, "expectation": {"probability": 41.1658, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.22, "high": 4.6, "low": 4.17, "close": 4.31, "volume": 54275906}, "trend_line": 4.475148, "activity_lines": {"activity_5": 4.234, "activity_10": 4.022545, "activity_20": 3.930166, "activity_30": 4.109747}, "trend_signal": 0, "fair_value": 10.072476, "relative_strength": -29.896474, "rate_of_change": -1.2330998318259447, "market_dynamics": 1.178433, "expectation": {"probability": 41.5733, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.35, "high": 5.97, "low": 4.35, "close": 5.97, "volume": 127792114}, "trend_line": 4.478459, "activity_lines": {"activity_5": 4.852, "activity_10": 4.401091, "activity_20": 4.122534, "activity_30": 4.206189}, "trend_signal": 0, "fair_value": 10.015236, "relative_strength": -3.250241, "rate_of_change": 0.07398637989179495, "market_dynamics": 1.270337, "expectation": {"probability": 41.3356, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.35, "high": 8.05, "low": 6.21, "close": 7.25, "volume": 145996013}, "trend_line": 4.513208, "activity_lines": {"activity_5": 5.732, "activity_10": 4.971455, "activity_20": 4.42946, "activity_30": 4.384998}, "trend_signal": 0, "fair_value": 9.961456, "relative_strength": 19.015348, "rate_of_change": 0.7759142151351547, "market_dynamics": 1.389568, "expectation": {"probability": 39.4512, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.53, "high": 8.02, "low": 6.53, "close": 7.65, "volume": 95164681}, "trend_line": 4.576048, "activity_lines": {"activity_5": 6.533333, "activity_10": 5.547636, "activity_20": 4.760855, "activity_30": 4.587372}, "trend_signal": 1, "fair_value": 9.909805, "relative_strength": 19.695689, "rate_of_change": 1.3923577198303392, "market_dynamics": 1.416555, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.65, "high": 7.85, "low": 6.86, "close": 6.87, "volume": 51459088}, "trend_line": 4.630852, "activity_lines": {"activity_5": 6.863333, "activity_10": 5.909636, "activity_20": 5.001608, "activity_30": 4.735369}, "trend_signal": 1, "fair_value": 9.851282, "relative_strength": 12.222204, "rate_of_change": 1.197627297615756, "market_dynamics": 1.382154, "expectation": {"probability": 33.7641, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.87, "high": 7.23, "low": 6.46, "close": 6.77, "volume": 48352781}, "trend_line": 4.674945, "activity_lines": {"activity_5": 6.983333, "activity_10": 6.196545, "activity_20": 5.219143, "activity_30": 4.873378}, "trend_signal": 1, "fair_value": 9.796645, "relative_strength": 13.53414, "rate_of_change": 0.9521573999773726, "market_dynamics": 1.27897, "expectation": {"probability": 32.4031, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.79, "high": 7.26, "low": 6.7, "close": 7.15, "volume": 33652448}, "trend_line": 4.72593, "activity_lines": {"activity_5": 7.066, "activity_10": 6.494909, "activity_20": 5.45919, "activity_30": 5.033059}, "trend_signal": 1, "fair_value": 9.74279, "relative_strength": 18.496955, "rate_of_change": 1.0906010658948893, "market_dynamics": 1.167056, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.14, "high": 9.31, "low": 7.11, "close": 8.68, "volume": 94122886}, "trend_line": 4.830481, "activity_lines": {"activity_5": 7.58, "activity_10": 7.005091, "activity_20": 5.829238, "activity_30": 5.288161}, "trend_signal": 1, "fair_value": 9.69748, "relative_strength": 40.904363, "rate_of_change": 2.212284143015234, "market_dynamics": 1.148954, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.43, "high": 9.01, "low": 8.29, "close": 8.35, "volume": 59797780}, "trend_line": 4.924033, "activity_lines": {"activity_5": 7.888667, "activity_10": 7.371455, "activity_20": 6.144381, "activity_30": 5.515226}, "trend_signal": 1, "fair_value": 9.636124, "relative_strength": 36.403207, "rate_of_change": 1.9367015417305207, "market_dynamics": 1.143379, "expectation": {"probability": 36.2892, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.31, "high": 9.28, "low": 7.56, "close": 7.91, "volume": 73382923}, "trend_line": 5.014145, "activity_lines": {"activity_5": 8.004, "activity_10": 7.587455, "activity_20": 6.395476, "activity_30": 5.707869}, "trend_signal": 1, "fair_value": 9.567203, "relative_strength": 30.633977, "rate_of_change": 1.8300445996198729, "market_dynamics": 1.13871, "expectation": {"probability": 35.0461, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.93, "high": 8.0, "low": 5.91, "close": 6.14, "volume": 80175576}, "trend_line": 5.05809, "activity_lines": {"activity_5": 7.46, "activity_10": 7.414545, "activity_20": 6.459238, "activity_30": 5.780505}, "trend_signal": 1, "fair_value": 9.46726, "relative_strength": 1.402402, "rate_of_change": 0.876420606105326, "market_dynamics": 0.960647, "expectation": {"probability": 33.6709, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.25, "high": 6.69, "low": 5.8, "close": 5.84, "volume": 63321140}, "trend_line": 5.105188, "activity_lines": {"activity_5": 6.858, "activity_10": 7.153818, "activity_20": 6.483905, "activity_30": 5.830951}, "trend_signal": 1, "fair_value": 9.372793, "relative_strength": 3.08732, "rate_of_change": 0.931141992333076, "market_dynamics": 0.61662, "expectation": {"probability": 33.25, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.8, "high": 5.99, "low": 5.46, "close": 5.57, "volume": 40863040}, "trend_line": 5.144569, "activity_lines": {"activity_5": 6.253333, "activity_10": 6.846364, "activity_20": 6.472762, "activity_30": 5.860939}, "trend_signal": 1, "fair_value": 9.292355, "relative_strength": 0.665737, "rate_of_change": 0.7713917685303591, "market_dynamics": 0.22486, "expectation": {"probability": 33.2085, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.51, "high": 6.32, "low": 5.36, "close": 6.07, "volume": 35023790}, "trend_line": 5.206391, "activity_lines": {"activity_5": 6.022667, "activity_10": 6.660364, "activity_20": 6.499714, "activity_30": 5.920644}, "trend_signal": 1, "fair_value": 9.216558, "relative_strength": 8.13764, "rate_of_change": 1.2016944470955735, "market_dynamics": -0.156512, "expectation": {"probability": 39.1101, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.17, "high": 6.28, "low": 5.77, "close": 6.14, "volume": 39985650}, "trend_line": 5.277925, "activity_lines": {"activity_5": 5.967333, "activity_10": 6.515818, "activity_20": 6.521905, "activity_30": 5.980877}, "trend_signal": 1, "fair_value": 9.146086, "relative_strength": 9.748075, "rate_of_change": 1.3739651900904055, "market_dynamics": -0.365385, "expectation": {"probability": 40.5714, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.27, "high": 6.75, "low": 6.17, "close": 6.52, "volume": 13022214}, "trend_line": 5.365333, "activity_lines": {"activity_5": 6.156667, "activity_10": 6.453636, "activity_20": 6.568857, "activity_30": 6.061011}, "trend_signal": 1, "fair_value": 9.074262, "relative_strength": 17.121593, "rate_of_change": 1.6561053823235445, "market_dynamics": -0.522667, "expectation": {"probability": 42.6049, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.49, "high": 7.25, "low": 6.49, "close": 7.2, "volume": 46784812}, "trend_line": 5.477, "activity_lines": {"activity_5": 6.547333, "activity_10": 6.519636, "activity_20": 6.666667, "activity_30": 6.179376}, "trend_signal": 1, "fair_value": 9.012195, "relative_strength": 27.01663, "rate_of_change": 2.081268767474463, "market_dynamics": -0.494009, "expectation": {"probability": 44.5037, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.14, "high": 7.35, "low": 6.65, "close": 6.81, "volume": 43040680}, "trend_line": 5.579, "activity_lines": {"activity_5": 6.717333, "activity_10": 6.513818, "activity_20": 6.709714, "activity_30": 6.265376}, "trend_signal": 1, "fair_value": 8.94876, "relative_strength": 18.332897, "rate_of_change": 1.862333394193891, "market_dynamics": -0.494358, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.83, "high": 7.27, "low": 6.73, "close": 6.85, "volume": 47727727}, "trend_line": 5.684, "activity_lines": {"activity_5": 6.818, "activity_10": 6.549273, "activity_20": 6.743524, "activity_30": 6.347376}, "trend_signal": 1, "fair_value": 8.889978, "relative_strength": 17.756599, "rate_of_change": 1.8820577164366452, "market_dynamics": -0.449404, "expectation": {"probability": 44.8448, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.86, "high": 7.8, "low": 6.65, "close": 7.75, "volume": 84069564}, "trend_line": 5.81, "activity_lines": {"activity_5": 7.166667, "activity_10": 6.775636, "activity_20": 6.851762, "activity_30": 6.480667}, "trend_signal": 1, "fair_value": 8.841014, "relative_strength": 34.964539, "rate_of_change": 2.216748768472897, "market_dynamics": -0.206371, "expectation": {"probability": 46.2439, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.74, "high": 8.0, "low": 7.34, "close": 7.67, "volume": 55185368}, "trend_line": 5.934667, "activity_lines": {"activity_5": 7.381333, "activity_10": 6.990364, "activity_20": 6.935571, "activity_30": 6.600667}, "trend_signal": 1, "fair_value": 8.783135, "relative_strength": 30.9057, "rate_of_change": 2.1457314974182533, "market_dynamics": -0.126584, "expectation": {"probability": 46.1665, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.69, "high": 8.09, "low": 7.39, "close": 7.93, "volume": 44535630}, "trend_line": 6.075, "activity_lines": {"activity_5": 7.606, "activity_10": 7.224545, "activity_20": 7.028143, "activity_30": 6.729398}, "trend_signal": 1, "fair_value": 8.73071, "relative_strength": 32.948911, "rate_of_change": 2.3646314106587623, "market_dynamics": -0.050084, "expectation": {"probability": 47.0643, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.97, "high": 8.08, "low": 7.65, "close": 7.78, "volume": 30972214}, "trend_line": 6.215333, "activity_lines": {"activity_5": 7.732, "activity_10": 7.393455, "activity_20": 7.097095, "activity_30": 6.839398}, "trend_signal": 1, "fair_value": 8.682374, "relative_strength": 32.048767, "rate_of_change": 2.3100082304526754, "market_dynamics": -0.029719, "expectation": {"probability": 47.5845, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.82, "high": 7.82, "low": 7.03, "close": 7.56, "volume": 30393452}, "trend_line": 6.345, "activity_lines": {"activity_5": 7.72, "activity_10": 7.482182, "activity_20": 7.142571, "activity_30": 6.926151}, "trend_signal": 1, "fair_value": 8.634281, "relative_strength": 28.373722, "rate_of_change": 2.0862438102672782, "market_dynamics": -0.15829, "expectation": {"probability": 47.1292, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.53, "high": 8.84, "low": 7.53, "close": 8.58, "volume": 78075802}, "trend_line": 6.506333, "activity_lines": {"activity_5": 8.000667, "activity_10": 7.729273, "activity_20": 7.285619, "activity_30": 7.070344}, "trend_signal": 1, "fair_value": 8.599954, "relative_strength": 45.233366, "rate_of_change": 2.5426792750197, "market_dynamics": 0.179923, "expectation": {"probability": 45.9732, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.01, "high": 8.2, "low": 6.73, "close": 7.62, "volume": 50601999}, "trend_line": 6.640333, "activity_lines": {"activity_5": 7.906, "activity_10": 7.757455, "activity_20": 7.329095, "activity_30": 7.142194}, "trend_signal": 1, "fair_value": 8.561866, "relative_strength": 32.477441, "rate_of_change": 2.05953184382048, "market_dynamics": 0.398283, "expectation": {"probability": 42.6245, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.69, "high": 8.7, "low": 7.67, "close": 8.5, "volume": 44038265}, "trend_line": 6.807, "activity_lines": {"activity_5": 8.108, "activity_10": 7.925636, "activity_20": 7.452333, "activity_30": 7.262172}, "trend_signal": 1, "fair_value": 8.526111, "relative_strength": 44.647743, "rate_of_change": 2.509919306757663, "market_dynamics": 0.718749, "expectation": {"probability": 45.666, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.51, "high": 8.78, "low": 8.23, "close": 8.35, "volume": 28976060}, "trend_line": 6.949667, "activity_lines": {"activity_5": 8.222, "activity_10": 8.042909, "activity_20": 7.554857, "activity_30": 7.36172}, "trend_signal": 1, "fair_value": 8.492355, "relative_strength": 40.146789, "rate_of_change": 2.095886587336557, "market_dynamics": 0.930183, "expectation": {"probability": 43.2334, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.39, "high": 9.24, "low": 8.24, "close": 9.01, "volume": 32253520}, "trend_line": 7.100667, "activity_lines": {"activity_5": 8.518, "activity_10": 8.252182, "activity_20": 7.72181, "activity_30": 7.494645}, "trend_signal": 1, "fair_value": 8.46444, "relative_strength": 50.463215, "rate_of_change": 2.1727659756935087, "market_dynamics": 0.815318, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.04, "high": 9.8, "low": 9.04, "close": 9.71, "volume": 42768708}, "trend_line": 7.283667, "activity_lines": {"activity_5": 8.950667, "activity_10": 8.549455, "activity_20": 7.952286, "activity_30": 7.662989}, "trend_signal": 1, "fair_value": 8.441709, "relative_strength": 57.197119, "rate_of_change": 2.577222674996599, "market_dynamics": 0.902606, "expectation": {"probability": 46.8613, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.7, "high": 10.93, "low": 9.68, "close": 9.72, "volume": 60066577}, "trend_line": 7.464, "activity_lines": {"activity_5": 9.311333, "activity_10": 8.812909, "activity_20": 8.175143, "activity_30": 7.820172}, "trend_signal": 1, "fair_value": 8.3988, "relative_strength": 54.356164, "rate_of_change": 2.475854538654775, "market_dynamics": 0.946881, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.31, "high": 9.52, "low": 7.86, "close": 7.92, "volume": 122882657}, "trend_line": 7.529, "activity_lines": {"activity_5": 8.932, "activity_10": 8.711818, "activity_20": 8.209524, "activity_30": 7.849591}, "trend_signal": 1, "fair_value": 8.351753, "relative_strength": 25.610699, "rate_of_change": 0.8708467309753417, "market_dynamics": 0.910912, "expectation": {"probability": 46.4195, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.96, "high": 8.45, "low": 7.76, "close": 8.09, "volume": 67108290}, "trend_line": 7.557, "activity_lines": {"activity_5": 8.648, "activity_10": 8.641818, "activity_20": 8.25019, "activity_30": 7.885785}, "trend_signal": 1, "fair_value": 8.305665, "relative_strength": 27.230238, "rate_of_change": 0.37189533802630453, "market_dynamics": 0.709167, "expectation": {"probability": 49.1244, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.09, "high": 8.52, "low": 7.95, "close": 8.36, "volume": 36763188}, "trend_line": 7.580667, "activity_lines": {"activity_5": 8.471333, "activity_10": 8.615273, "activity_20": 8.304571, "activity_30": 7.937591}, "trend_signal": 1, "fair_value": 8.260785, "relative_strength": 28.678755, "rate_of_change": 0.31317983326716503, "market_dynamics": 0.357944, "expectation": {"probability": 49.7347, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.48, "high": 9.54, "low": 8.4, "close": 8.77, "volume": 109036679}, "trend_line": 7.644, "activity_lines": {"activity_5": 8.474667, "activity_10": 8.648727, "activity_20": 8.387095, "activity_30": 8.014323}, "trend_signal": 1, "fair_value": 8.214136, "relative_strength": 33.782289, "rate_of_change": 0.835454188925593, "market_dynamics": 0.135285, "expectation": {"probability": 52.4804, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.85, "high": 9.97, "low": 8.72, "close": 9.55, "volume": 69126267}, "trend_line": 7.736667, "activity_lines": {"activity_5": 8.800667, "activity_10": 8.820545, "activity_20": 8.531381, "activity_30": 8.13729}, "trend_signal": 1, "fair_value": 8.189787, "relative_strength": 44.368017, "rate_of_change": 1.2122841444269965, "market_dynamics": 0.117486, "expectation": {"probability": 54.3287, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.5, "high": 9.83, "low": 9.25, "close": 9.36, "volume": 45202215}, "trend_line": 7.810333, "activity_lines": {"activity_5": 9.074667, "activity_10": 8.922727, "activity_20": 8.643143, "activity_30": 8.242022}, "trend_signal": 1, "fair_value": 8.172917, "relative_strength": 36.980984, "rate_of_change": 0.9521671282995666, "market_dynamics": 0.120831, "expectation": {"probability": 57.0521, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.33, "high": 9.59, "low": 9.15, "close": 9.29, "volume": 30480654}, "trend_line": 7.830667, "activity_lines": {"activity_5": 9.229333, "activity_10": 8.996545, "activity_20": 8.737952, "activity_30": 8.337484}, "trend_signal": 1, "fair_value": 8.154057, "relative_strength": 32.346423, "rate_of_change": 0.26034741412434115, "market_dynamics": 0.170319, "expectation": {"probability": 55.2276, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.32, "high": 10.7, "low": 9.2, "close": 10.09, "volume": 77152938}, "trend_line": 7.888667, "activity_lines": {"activity_5": 9.570667, "activity_10": 9.198727, "activity_20": 8.897143, "activity_30": 8.483247}, "trend_signal": 1, "fair_value": 8.140079, "relative_strength": 40.089069, "rate_of_change": 0.7406776459783034, "market_dynamics": 0.241219, "expectation": {"probability": 52.4294, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.95, "high": 10.38, "low": 9.68, "close": 9.91, "volume": 44651519}, "trend_line": 7.955333, "activity_lines": {"activity_5": 9.736667, "activity_10": 9.348545, "activity_20": 9.023762, "activity_30": 8.613656}, "trend_signal": 1, "fair_value": 8.126242, "relative_strength": 34.691696, "rate_of_change": 0.8450857413552957, "market_dynamics": 0.242576, "expectation": {"probability": 54.8571, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.9, "high": 9.95, "low": 8.61, "close": 8.88, "volume": 69854042}, "trend_line": 8.046667, "activity_lines": {"activity_5": 9.483333, "activity_10": 9.307455, "activity_20": 9.042, "activity_30": 8.673312}, "trend_signal": 1, "fair_value": 8.104136, "relative_strength": 17.413148, "rate_of_change": 1.1480851901485318, "market_dynamics": 0.14299, "expectation": {"probability": 53.2741, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.95, "high": 9.43, "low": 8.88, "close": 9.34, "volume": 58763461}, "trend_line": 8.163333, "activity_lines": {"activity_5": 9.428, "activity_10": 9.365273, "activity_20": 9.098286, "activity_30": 8.756753}, "trend_signal": 1, "fair_value": 8.082882, "relative_strength": 23.248679, "rate_of_change": 1.4498673798729387, "market_dynamics": 0.122302, "expectation": {"probability": 50.6198, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.21, "high": 10.16, "low": 9.12, "close": 10.14, "volume": 69523211}, "trend_line": 8.315667, "activity_lines": {"activity_5": 9.640667, "activity_10": 9.542727, "activity_20": 9.224048, "activity_30": 8.88428}, "trend_signal": 1, "fair_value": 8.069779, "relative_strength": 29.382654, "rate_of_change": 1.8660760255645548, "market_dynamics": 0.03194, "expectation": {"probability": 51.9115, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.32, "high": 10.35, "low": 9.78, "close": 9.83, "volume": 49803919}, "trend_line": 8.441, "activity_lines": {"activity_5": 9.693333, "activity_10": 9.626545, "activity_20": 9.309048, "activity_30": 8.981978}, "trend_signal": 1, "fair_value": 8.049569, "relative_strength": 21.849765, "rate_of_change": 1.5071911850246198, "market_dynamics": -0.15295, "expectation": {"probability": 54.9065, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.84, "high": 9.95, "low": 9.65, "close": 9.81, "volume": 43455889}, "trend_line": 8.563333, "activity_lines": {"activity_5": 9.756667, "activity_10": 9.68, "activity_20": 9.381333, "activity_30": 9.070301}, "trend_signal": 1, "fair_value": 8.028675, "relative_strength": 16.15746, "rate_of_change": 1.449271413339644, "market_dynamics": -0.165152, "expectation": {"probability": 53.5918, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.81, "high": 10.3, "low": 9.48, "close": 9.9, "volume": 66429677}, "trend_line": 8.676, "activity_lines": {"activity_5": 9.856667, "activity_10": 9.730909, "activity_20": 9.456333, "activity_30": 9.156538}, "trend_signal": 1, "fair_value": 8.009653, "relative_strength": 14.968827, "rate_of_change": 1.315690981537213, "market_dynamics": 0.045435, "expectation": {"probability": 50.7892, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.91, "high": 11.27, "low": 9.84, "close": 10.98, "volume": 90363267}, "trend_line": 8.802, "activity_lines": {"activity_5": 10.248667, "activity_10": 9.971818, "activity_20": 9.623333, "activity_30": 9.305183}, "trend_signal": 1, "fair_value": 7.997184, "relative_strength": 27.353399, "rate_of_change": 1.4522821576763423, "market_dynamics": 0.336786, "expectation": {"probability": 51.7304, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.1, "high": 13.07, "low": 10.92, "close": 11.65, "volume": 176967740}, "trend_line": 8.963333, "activity_lines": {"activity_5": 10.754667, "activity_10": 10.305091, "activity_20": 9.842333, "activity_30": 9.488925}, "trend_signal": 1, "fair_value": 7.992034, "relative_strength": 31.223655, "rate_of_change": 1.8329129743240267, "market_dynamics": 0.780962, "expectation": {"probability": 53.0558, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.73, "high": 12.5, "low": 10.88, "close": 11.75, "volume": 104383761}, "trend_line": 9.126667, "activity_lines": {"activity_5": 11.193333, "activity_10": 10.613636, "activity_20": 10.055143, "activity_30": 9.66871}, "trend_signal": 1, "fair_value": 7.985426, "relative_strength": 32.109559, "rate_of_change": 1.8222462559407195, "market_dynamics": 1.219943, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.86, "high": 14.0, "low": 11.77, "close": 13.65, "volume": 114450828}, "trend_line": 9.323333, "activity_lines": {"activity_5": 12.137333, "activity_10": 11.237455, "activity_20": 10.435857, "activity_30": 9.960538}, "trend_signal": 1, "fair_value": 7.98742, "relative_strength": 50.359286, "rate_of_change": 2.154850176959458, "market_dynamics": 1.427418, "expectation": {"probability": 55.4996, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.79, "high": 14.33, "low": 13.28, "close": 13.54, "volume": 37169499}, "trend_line": 9.519, "activity_lines": {"activity_5": 12.788667, "activity_10": 11.773273, "activity_20": 10.787333, "activity_30": 10.232581}, "trend_signal": 1, "fair_value": 7.992904, "relative_strength": 44.534099, "rate_of_change": 2.0986808043861593, "market_dynamics": 1.325919, "expectation": {"probability": 56.9599, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.35, "high": 13.42, "low": 10.97, "close": 10.97, "volume": 49846505}, "trend_line": 9.620333, "activity_lines": {"activity_5": 12.340667, "activity_10": 11.757091, "activity_20": 10.875857, "activity_30": 10.326194}, "trend_signal": 1, "fair_value": 7.987898, "relative_strength": 15.290548, "rate_of_change": 1.0645340897153097, "market_dynamics": 0.996923, "expectation": {"probability": 55.7226, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.87, "high": 10.96, "low": 9.87, "close": 9.96, "volume": 75477601}, "trend_line": 9.693, "activity_lines": {"activity_5": 11.556667, "activity_10": 11.527636, "activity_20": 10.853667, "activity_30": 10.348108}, "trend_signal": 1, "fair_value": 7.977713, "relative_strength": 5.182995, "rate_of_change": 0.7553480737101216, "market_dynamics": 0.569426, "expectation": {"probability": 54.316, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.13, "high": 10.37, "low": 9.55, "close": 9.89, "volume": 52333094}, "trend_line": 9.770667, "activity_lines": {"activity_5": 10.862, "activity_10": 11.288727, "activity_20": 10.815905, "activity_30": 10.360817}, "trend_signal": 1, "fair_value": 7.97078, "relative_strength": 0.973969, "rate_of_change": 0.8012689569792626, "market_dynamics": 0.042697, "expectation": {"probability": 52.9786, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.03, "high": 10.34, "low": 9.41, "close": 9.55, "volume": 48871435}, "trend_line": 9.803, "activity_lines": {"activity_5": 10.178, "activity_10": 10.986909, "activity_20": 10.738476, "activity_30": 10.346581}, "trend_signal": 1, "fair_value": 7.961915, "relative_strength": -2.757846, "rate_of_change": 0.3309190662213878, "market_dynamics": -0.423356, "expectation": {"probability": 41.7266, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.57, "high": 9.74, "low": 9.35, "close": 9.4, "volume": 32361090}, "trend_line": 9.862333, "activity_lines": {"activity_5": 9.717333, "activity_10": 10.662545, "activity_20": 10.643048, "activity_30": 10.320581}, "trend_signal": 0, "fair_value": 7.953199, "relative_strength": -5.40844, "rate_of_change": 0.605253493828407, "market_dynamics": -0.747834, "expectation": {"probability": 41.8585, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.4, "high": 10.68, "low": 9.28, "close": 10.14, "volume": 79701496}, "trend_line": 9.917, "activity_lines": {"activity_5": 9.779333, "activity_10": 10.481818, "activity_20": 10.61881, "activity_30": 10.338495}, "trend_signal": 0, "fair_value": 7.949165, "relative_strength": 1.84183, "rate_of_change": 0.5543008941190715, "market_dynamics": -0.837807, "expectation": {"probability": 49.2902, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.14, "high": 10.91, "low": 9.9, "close": 10.64, "volume": 64207223}, "trend_line": 9.993333, "activity_lines": {"activity_5": 10.063333, "activity_10": 10.407273, "activity_20": 10.638476, "activity_30": 10.38514}, "trend_signal": 1, "fair_value": 7.947288, "relative_strength": 10.600842, "rate_of_change": 0.7697186649188261, "market_dynamics": -0.817098, "expectation": {"probability": 52.0101, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.74, "high": 11.6, "low": 10.64, "close": 10.82, "volume": 80267984}, "trend_line": 10.053667, "activity_lines": {"activity_5": 10.362, "activity_10": 10.383818, "activity_20": 10.668857, "activity_30": 10.438473}, "trend_signal": 1, "fair_value": 7.94607, "relative_strength": 10.382886, "rate_of_change": 0.6037425151348504, "market_dynamics": -0.708996, "expectation": {"probability": 52.9943, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.82, "high": 11.1, "low": 10.5, "close": 10.91, "volume": 41557288}, "trend_line": 10.093667, "activity_lines": {"activity_5": 10.628667, "activity_10": 10.393636, "activity_20": 10.704333, "activity_30": 10.49372}, "trend_signal": 1, "fair_value": 7.944072, "relative_strength": 10.688396, "rate_of_change": 0.39786477909004886, "market_dynamics": -0.580312, "expectation": {"probability": 54.16, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.96, "high": 11.05, "low": 8.57, "close": 9.56, "volume": 76933762}, "trend_line": 10.088333, "activity_lines": {"activity_5": 10.354667, "activity_10": 10.207818, "activity_20": 10.606476, "activity_30": 10.45929}, "trend_signal": 1, "fair_value": 7.936752, "relative_strength": -2.669643, "rate_of_change": -0.052845016583165524, "market_dynamics": -0.626123, "expectation": {"probability": 40.788, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.6, "high": 10.39, "low": 9.34, "close": 10.18, "volume": 59317135}, "trend_line": 10.163667, "activity_lines": {"activity_5": 10.276667, "activity_10": 10.207091, "activity_20": 10.564429, "activity_30": 10.465204}, "trend_signal": 1, "fair_value": 7.932851, "relative_strength": 3.402087, "rate_of_change": 0.7467437880966041, "market_dynamics": -0.683393, "expectation": {"probability": 53.9634, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.18, "high": 10.24, "low": 9.74, "close": 9.91, "volume": 32568731}, "trend_line": 10.224333, "activity_lines": {"activity_5": 10.106, "activity_10": 10.171636, "activity_20": 10.492667, "activity_30": 10.448839}, "trend_signal": 0, "fair_value": 7.92543, "relative_strength": -1.718769, "rate_of_change": 0.5968908662591902, "market_dynamics": -0.84906, "expectation": {"probability": 40.1226, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.91, "high": 10.6, "low": 9.76, "close": 9.91, "volume": 34517414}, "trend_line": 10.276, "activity_lines": {"activity_5": 9.984, "activity_10": 10.137091, "activity_20": 10.422, "activity_30": 10.428559}, "trend_signal": 0, "fair_value": 7.91733, "relative_strength": -2.347406, "rate_of_change": 0.505333697562473, "market_dynamics": -0.973938, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.93, "high": 11.2, "low": 9.9, "close": 10.88, "volume": 70042130}, "trend_line": 10.346333, "activity_lines": {"activity_5": 10.246, "activity_10": 10.278545, "activity_20": 10.443333, "activity_30": 10.467527}, "trend_signal": 0, "fair_value": 7.918657, "relative_strength": 2.585804, "rate_of_change": 0.6844394706111304, "market_dynamics": -0.816224, "expectation": {"probability": 49.2873, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.9, "high": 11.12, "low": 10.07, "close": 10.48, "volume": 55315804}, "trend_line": 10.377333, "activity_lines": {"activity_5": 10.376667, "activity_10": 10.323091, "activity_20": 10.421476, "activity_30": 10.476151}, "trend_signal": 0, "fair_value": 7.918715, "relative_strength": -1.243343, "rate_of_change": 0.2996230645195799, "market_dynamics": -0.676763, "expectation": {"probability": 40.8901, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.39, "high": 11.69, "low": 10.26, "close": 11.69, "volume": 64525474}, "trend_line": 10.455, "activity_lines": {"activity_5": 10.849333, "activity_10": 10.568, "activity_20": 10.512095, "activity_30": 10.560839}, "trend_signal": 1, "fair_value": 7.918756, "relative_strength": 8.489773, "rate_of_change": 0.7484292929599534, "market_dynamics": -0.218856, "expectation": {"probability": 52.2777, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.78, "high": 12.2, "low": 10.97, "close": 11.29, "volume": 53642284}, "trend_line": 10.521667, "activity_lines": {"activity_5": 11.088, "activity_10": 10.712, "activity_20": 10.561238, "activity_30": 10.61471}, "trend_signal": 1, "fair_value": 7.918392, "relative_strength": 4.672437, "rate_of_change": 0.6376566236250664, "market_dynamics": 0.180624, "expectation": {"probability": 50.9459, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.16, "high": 11.1, "low": 9.14, "close": 10.95, "volume": 83025763}, "trend_line": 10.550333, "activity_lines": {"activity_5": 11.121333, "activity_10": 10.782364, "activity_20": 10.579714, "activity_30": 10.642344}, "trend_signal": 1, "fair_value": 7.91628, "relative_strength": 2.441254, "rate_of_change": 0.27244732227316654, "market_dynamics": 0.421746, "expectation": {"probability": 50.2332, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.9, "high": 11.49, "low": 10.68, "close": 11.07, "volume": 52866051}, "trend_line": 10.589, "activity_lines": {"activity_5": 11.125333, "activity_10": 10.872182, "activity_20": 10.613429, "activity_30": 10.675871}, "trend_signal": 1, "fair_value": 7.918208, "relative_strength": 2.63727, "rate_of_change": 0.36650028013334013, "market_dynamics": 0.566294, "expectation": {"probability": 49.1951, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.36, "high": 11.38, "low": 9.95, "close": 10.28, "volume": 30927930}, "trend_line": 10.635667, "activity_lines": {"activity_5": 10.853333, "activity_10": 10.815455, "activity_20": 10.58419, "activity_30": 10.655935}, "trend_signal": 0, "fair_value": 7.913652, "relative_strength": -6.837406, "rate_of_change": 0.44071205968457217, "market_dynamics": 0.274154, "expectation": {"probability": 39.8333, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.03, "high": 10.22, "low": 8.64, "close": 8.99, "volume": 55975307}, "trend_line": 10.624, "activity_lines": {"activity_5": 10.164667, "activity_10": 10.511091, "activity_20": 10.447619, "activity_30": 10.549763}, "trend_signal": 0, "fair_value": 7.902801, "relative_strength": -17.67188, "rate_of_change": -0.1096969282697475, "market_dynamics": -0.059397, "expectation": {"probability": 41.0221, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.98, "high": 9.38, "low": 8.58, "close": 9.06, "volume": 34438107}, "trend_line": 10.588, "activity_lines": {"activity_5": 9.679333, "activity_10": 10.241091, "activity_20": 10.327143, "activity_30": 10.44886}, "trend_signal": 0, "fair_value": 7.892338, "relative_strength": -16.410817, "rate_of_change": -0.3388554216867598, "market_dynamics": -0.538175, "expectation": {"probability": 40.2548, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.0, "high": 9.0, "low": 7.7, "close": 8.52, "volume": 70263810}, "trend_line": 10.544333, "activity_lines": {"activity_5": 9.162667, "activity_10": 9.888364, "activity_20": 10.159524, "activity_30": 10.315441}, "trend_signal": 0, "fair_value": 7.879955, "relative_strength": -18.545541, "rate_of_change": -0.4124197204382248, "market_dynamics": -0.831333, "expectation": {"probability": 41.3242, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.52, "high": 9.36, "low": 8.03, "close": 9.36, "volume": 33851527}, "trend_line": 10.529333, "activity_lines": {"activity_5": 9.088, "activity_10": 9.713636, "activity_20": 10.078429, "activity_30": 10.239032}, "trend_signal": 0, "fair_value": 7.874067, "relative_strength": -9.576383, "rate_of_change": -0.14225650878059873, "market_dynamics": -0.952887, "expectation": {"probability": 41.0364, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.75, "high": 10.97, "low": 9.29, "close": 10.33, "volume": 56873183}, "trend_line": 10.543667, "activity_lines": {"activity_5": 9.450667, "activity_10": 9.742909, "activity_20": 10.090619, "activity_30": 10.226172}, "trend_signal": 0, "fair_value": 7.876124, "relative_strength": 0.362703, "rate_of_change": 0.13613397923686, "market_dynamics": -0.798651, "expectation": {"probability": 46.3208, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.85, "high": 10.87, "low": 9.85, "close": 10.8, "volume": 28833786}, "trend_line": 10.537667, "activity_lines": {"activity_5": 9.966667, "activity_10": 9.860364, "activity_20": 10.143143, "activity_30": 10.24271}, "trend_signal": 0, "fair_value": 7.885945, "relative_strength": 2.030415, "rate_of_change": -0.0569061978152236, "market_dynamics": -0.576444, "expectation": {"probability": 49.5749, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.58, "high": 10.7, "low": 9.42, "close": 9.98, "volume": 36386674}, "trend_line": 10.482, "activity_lines": {"activity_5": 10.088667, "activity_10": 9.844909, "activity_20": 10.114429, "activity_30": 10.206731}, "trend_signal": 0, "fair_value": 7.891311, "relative_strength": -7.307624, "rate_of_change": -0.5282668355339134, "market_dynamics": -0.516896, "expectation": {"probability": 44.6615, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.2, "high": 10.25, "low": 9.5, "close": 9.95, "volume": 21805585}, "trend_line": 10.422, "activity_lines": {"activity_5": 10.139333, "activity_10": 9.847818, "activity_20": 10.086, "activity_30": 10.172409}, "trend_signal": 0, "fair_value": 7.897411, "relative_strength": -8.12802, "rate_of_change": -0.5724098454493296, "market_dynamics": -0.499517, "expectation": {"probability": 44.9063, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.94, "high": 10.41, "low": 9.6, "close": 10.3, "volume": 21858693}, "trend_line": 10.310333, "activity_lines": {"activity_5": 10.211333, "activity_10": 9.932545, "activity_20": 10.095048, "activity_30": 10.164538}, "trend_signal": 0, "fair_value": 7.907296, "relative_strength": -5.622363, "rate_of_change": -1.0714546152370046, "market_dynamics": -0.572975, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.28, "high": 10.39, "low": 9.5, "close": 10.0, "volume": 15490522}, "trend_line": 10.192333, "activity_lines": {"activity_5": 10.120667, "activity_10": 9.976727, "activity_20": 10.078429, "activity_30": 10.144516}, "trend_signal": 0, "fair_value": 7.913593, "relative_strength": -9.624606, "rate_of_change": -1.144482918252983, "market_dynamics": -0.702262, "expectation": {"probability": 44.8229, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.97, "high": 10.02, "low": 9.55, "close": 9.65, "volume": 18022217}, "trend_line": 10.148333, "activity_lines": {"activity_5": 9.935333, "activity_10": 9.962364, "activity_20": 10.026381, "activity_30": 10.109527}, "trend_signal": 0, "fair_value": 7.917214, "relative_strength": -11.480132, "rate_of_change": -0.43169704129565317, "market_dynamics": -0.761361, "expectation": {"probability": 43.7443, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.54, "high": 9.73, "low": 9.05, "close": 9.64, "volume": 19465890}, "trend_line": 10.137667, "activity_lines": {"activity_5": 9.823333, "activity_10": 9.934182, "activity_20": 9.975905, "activity_30": 10.076731}, "trend_signal": 0, "fair_value": 7.921881, "relative_strength": -10.734982, "rate_of_change": -0.1051010052586837, "market_dynamics": -0.733394, "expectation": {"probability": 43.6652, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.63, "high": 9.64, "low": 8.63, "close": 8.76, "volume": 15601607}, "trend_line": 10.1, "activity_lines": {"activity_5": 9.440667, "activity_10": 9.735455, "activity_20": 9.842905, "activity_30": 9.987849}, "trend_signal": 0, "fair_value": 7.922141, "relative_strength": -17.872176, "rate_of_change": -0.37155491495233356, "market_dynamics": -0.927059, "expectation": {"probability": 43.3604, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e0f3dc1a-ab80-49ab-97fe-329ddde86ee5/", "share_image": "https://sharemaestro.com/terminal/e0f3dc1a-ab80-49ab-97fe-329ddde86ee5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}