{"ticker": {"uuid": "e0f4f013-c917-441f-a016-06172f344b20", "symbol": "8456", "name": "Mansion International Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8456 rose 2.56%, moving from 0.39 to 0.40. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 9.46 and has improved across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is negative at 25.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.40"}, {"label": "12-Week Change", "value": "2.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 25.43%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "9.46"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.35, "close": 0.4, "volume": 370000}, "trend_line": 0.364833, "activity_lines": {"activity_5": 0.37, "activity_10": 0.368, "activity_20": 0.372119, "activity_30": 0.371204}, "trend_signal": 1, "fair_value": 0.857173, "relative_strength": 9.459544, "rate_of_change": 0.3667125171939556, "market_dynamics": -0.270978, "expectation": {"probability": 25.4323, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.776, "high": 1.776, "low": 1.776, "close": 1.776, "volume": 0}, "trend_line": 1.9568, "activity_lines": {"activity_5": 1.730133, "activity_10": 1.750109, "activity_20": 1.832267, "activity_30": 1.894813}, "trend_signal": 0, "fair_value": 5.496917, "relative_strength": -18.443628, "rate_of_change": -0.24469820554648836, "market_dynamics": -0.651463, "expectation": {"probability": 37.6125, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.768, "high": 1.768, "low": 1.76, "close": 1.76, "volume": 0}, "trend_line": 1.947467, "activity_lines": {"activity_5": 1.741867, "activity_10": 1.746182, "activity_20": 1.818476, "activity_30": 1.882116}, "trend_signal": 0, "fair_value": 5.419632, "relative_strength": -21.451013, "rate_of_change": -0.47695216680294533, "market_dynamics": -0.575099, "expectation": {"probability": 37.0502, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.752, "high": 1.752, "low": 1.744, "close": 1.744, "volume": 0}, "trend_line": 1.938933, "activity_lines": {"activity_5": 1.7472, "activity_10": 1.741527, "activity_20": 1.804305, "activity_30": 1.868989}, "trend_signal": 0, "fair_value": 5.326616, "relative_strength": -17.113285, "rate_of_change": -0.4382102495189927, "market_dynamics": -0.391633, "expectation": {"probability": 36.3413, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.584, "high": 1.744, "low": 1.584, "close": 1.584, "volume": 12500}, "trend_line": 1.925067, "activity_lines": {"activity_5": 1.700267, "activity_10": 1.711709, "activity_20": 1.776305, "activity_30": 1.84609}, "trend_signal": 0, "fair_value": 5.251677, "relative_strength": -24.459208, "rate_of_change": -0.7151355926171731, "market_dynamics": -0.468553, "expectation": {"probability": 35.9502, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.408, "high": 1.6, "low": 1.408, "close": 1.6, "volume": 71500}, "trend_line": 1.914133, "activity_lines": {"activity_5": 1.6576, "activity_10": 1.688145, "activity_20": 1.75181, "activity_30": 1.825118}, "trend_signal": 0, "fair_value": 5.175103, "relative_strength": -20.85998, "rate_of_change": -0.5679802313374027, "market_dynamics": -0.417559, "expectation": {"probability": 34.5145, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0}, "trend_line": 1.899733, "activity_lines": {"activity_5": 1.629333, "activity_10": 1.6704, "activity_20": 1.731505, "activity_30": 1.805368}, "trend_signal": 0, "fair_value": 5.098581, "relative_strength": -24.158399, "rate_of_change": -0.752298821450766, "market_dynamics": -0.464635, "expectation": {"probability": 35.24, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.608, "high": 1.608, "low": 1.608, "close": 1.608, "volume": 0}, "trend_line": 1.885333, "activity_lines": {"activity_5": 1.612267, "activity_10": 1.655127, "activity_20": 1.713257, "activity_30": 1.786546}, "trend_signal": 0, "fair_value": 5.015112, "relative_strength": -22.078328, "rate_of_change": -0.7580012559659683, "market_dynamics": -0.531765, "expectation": {"probability": 35.5434, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.608, "high": 2.08, "low": 1.608, "close": 1.984, "volume": 24300}, "trend_line": 1.883467, "activity_lines": {"activity_5": 1.730667, "activity_10": 1.710691, "activity_20": 1.732686, "activity_30": 1.792912}, "trend_signal": 0, "fair_value": 4.950552, "relative_strength": -7.20531, "rate_of_change": -0.09897455781020771, "market_dynamics": -0.02502, "expectation": {"probability": 34.8307, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.984, "high": 1.984, "low": 1.984, "close": 1.984, "volume": 0}, "trend_line": 1.8816, "activity_lines": {"activity_5": 1.833067, "activity_10": 1.762182, "activity_20": 1.75219, "activity_30": 1.799398}, "trend_signal": 0, "fair_value": 4.870362, "relative_strength": -4.918047, "rate_of_change": -0.09912570806921825, "market_dynamics": 0.317608, "expectation": {"probability": 34.4877, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.984, "high": 1.984, "low": 1.984, "close": 1.984, "volume": 0}, "trend_line": 1.873067, "activity_lines": {"activity_5": 1.9088, "activity_10": 1.806109, "activity_20": 1.771771, "activity_30": 1.806004}, "trend_signal": 0, "fair_value": 4.692054, "relative_strength": -2.130782, "rate_of_change": -0.4534970238095186, "market_dynamics": 0.734124, "expectation": {"probability": 33.6933, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.984, "high": 1.984, "low": 1.632, "close": 1.84, "volume": 21750}, "trend_line": 1.859733, "activity_lines": {"activity_5": 1.910933, "activity_10": 1.820073, "activity_20": 1.777714, "activity_30": 1.803871}, "trend_signal": 0, "fair_value": 4.548424, "relative_strength": -3.111804, "rate_of_change": -0.7118805680736437, "market_dynamics": 1.107292, "expectation": {"probability": 34.738, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.76, "high": 1.768, "low": 1.76, "close": 1.768, "volume": 2500}, "trend_line": 1.852, "activity_lines": {"activity_5": 1.8736, "activity_10": 1.819782, "activity_20": 1.77699, "activity_30": 1.797953}, "trend_signal": 0, "fair_value": 4.342682, "relative_strength": -7.308002, "rate_of_change": -0.41581237736814847, "market_dynamics": 0.923103, "expectation": {"probability": 34.5513, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.768, "high": 1.768, "low": 1.76, "close": 1.76, "volume": 0}, "trend_line": 1.842667, "activity_lines": {"activity_5": 1.822933, "activity_10": 1.817891, "activity_20": 1.776038, "activity_30": 1.792017}, "trend_signal": 0, "fair_value": 4.028352, "relative_strength": -8.54992, "rate_of_change": -0.5039416846652287, "market_dynamics": 0.792492, "expectation": {"probability": 34.2659, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.616, "high": 1.624, "low": 1.616, "close": 1.624, "volume": 1500}, "trend_line": 1.830133, "activity_lines": {"activity_5": 1.741867, "activity_10": 1.790982, "activity_20": 1.763086, "activity_30": 1.77791}, "trend_signal": 0, "fair_value": 3.674077, "relative_strength": -14.202186, "rate_of_change": -0.6802097177623545, "market_dynamics": 0.487932, "expectation": {"probability": 33.9852, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.76, "high": 1.88, "low": 1.76, "close": 1.88, "volume": 4000}, "trend_line": 1.815467, "activity_lines": {"activity_5": 1.770133, "activity_10": 1.809891, "activity_20": 1.7752, "activity_30": 1.781127}, "trend_signal": 0, "fair_value": 3.615797, "relative_strength": 0.277551, "rate_of_change": -0.8013625239258604, "market_dynamics": 0.416986, "expectation": {"probability": 26.8973, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.96, "close": 1.984, "volume": 23375}, "trend_line": 1.8136, "activity_lines": {"activity_5": 1.84, "activity_10": 1.842618, "activity_20": 1.797029, "activity_30": 1.792}, "trend_signal": 0, "fair_value": 3.571207, "relative_strength": 7.487424, "rate_of_change": -0.10283855338597953, "market_dynamics": 0.579815, "expectation": {"probability": 27.5042, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.992, "high": 1.992, "low": 1.992, "close": 1.992, "volume": 1500}, "trend_line": 1.813333, "activity_lines": {"activity_5": 1.902933, "activity_10": 1.869964, "activity_20": 1.818476, "activity_30": 1.80351}, "trend_signal": 0, "fair_value": 3.518854, "relative_strength": 10.427952, "rate_of_change": -0.014722099691222826, "market_dynamics": 0.655676, "expectation": {"probability": 28.9474, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.992, "high": 1.992, "low": 1.992, "close": 1.992, "volume": 0}, "trend_line": 1.813067, "activity_lines": {"activity_5": 1.950933, "activity_10": 1.890327, "activity_20": 1.838743, "activity_30": 1.815037}, "trend_signal": 1, "fair_value": 3.4665, "relative_strength": 13.271029, "rate_of_change": -0.014669120343593784, "market_dynamics": 0.948535, "expectation": {"probability": 25.7463, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.0, "high": 1.992, "low": 1.8, "close": 1.888, "volume": 8400}, "trend_line": 1.809333, "activity_lines": {"activity_5": 1.9488, "activity_10": 1.891636, "activity_20": 1.848, "activity_30": 1.819871}, "trend_signal": 1, "fair_value": 3.4239, "relative_strength": 6.12002, "rate_of_change": -0.2059493664602524, "market_dynamics": 1.023831, "expectation": {"probability": 31.2018, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.888, "high": 1.888, "low": 1.6, "close": 1.68, "volume": 32000}, "trend_line": 1.798667, "activity_lines": {"activity_5": 1.859733, "activity_10": 1.856873, "activity_20": 1.835924, "activity_30": 1.811527}, "trend_signal": 1, "fair_value": 3.379098, "relative_strength": -1.135682, "rate_of_change": -0.5894990032238435, "market_dynamics": 0.846316, "expectation": {"probability": 34.2437, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.68, "close": 1.68, "volume": 0}, "trend_line": 1.792, "activity_lines": {"activity_5": 1.784, "activity_10": 1.827636, "activity_20": 1.824305, "activity_30": 1.803871}, "trend_signal": 0, "fair_value": 3.346453, "relative_strength": -1.800766, "rate_of_change": -0.3706633857184225, "market_dynamics": 0.523369, "expectation": {"probability": 33.6425, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.68, "close": 1.68, "volume": 4500}, "trend_line": 1.785333, "activity_lines": {"activity_5": 1.728533, "activity_10": 1.801309, "activity_20": 1.813143, "activity_30": 1.796645}, "trend_signal": 0, "fair_value": 3.313807, "relative_strength": -2.8258, "rate_of_change": -0.3720424107142845, "market_dynamics": 0.080314, "expectation": {"probability": 33.6993, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.6, "close": 1.64, "volume": 1075}, "trend_line": 1.774667, "activity_lines": {"activity_5": 1.680533, "activity_10": 1.769309, "activity_20": 1.798552, "activity_30": 1.787269}, "trend_signal": 0, "fair_value": 3.287851, "relative_strength": -2.30094, "rate_of_change": -0.597423561878936, "market_dynamics": -0.393978, "expectation": {"probability": 34.9576, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.64, "high": 1.64, "low": 1.6, "close": 1.6, "volume": 1000}, "trend_line": 1.769067, "activity_lines": {"activity_5": 1.642667, "activity_10": 1.732218, "activity_20": 1.780648, "activity_30": 1.776}, "trend_signal": 0, "fair_value": 3.261639, "relative_strength": -5.650426, "rate_of_change": -0.31555215710891393, "market_dynamics": -0.753258, "expectation": {"probability": 35.0055, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.6, "high": 2.16, "low": 1.6, "close": 1.872, "volume": 1769100}, "trend_line": 1.770133, "activity_lines": {"activity_5": 1.714667, "activity_10": 1.745018, "activity_20": 1.788571, "activity_30": 1.782641}, "trend_signal": 0, "fair_value": 3.240644, "relative_strength": 9.884008, "rate_of_change": 0.06025775168492835, "market_dynamics": -0.524715, "expectation": {"probability": 33.8812, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.04, "high": 2.24, "low": 1.768, "close": 1.776, "volume": 2328000}, "trend_line": 1.7712, "activity_lines": {"activity_5": 1.741867, "activity_10": 1.740509, "activity_20": 1.786057, "activity_30": 1.783019}, "trend_signal": 0, "fair_value": 3.212955, "relative_strength": 8.799022, "rate_of_change": 0.06027795651514045, "market_dynamics": -0.261395, "expectation": {"probability": 35.2724, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.776, "high": 1.776, "low": 1.776, "close": 1.776, "volume": 0}, "trend_line": 1.772267, "activity_lines": {"activity_5": 1.762667, "activity_10": 1.739782, "activity_20": 1.782743, "activity_30": 1.783329}, "trend_signal": 0, "fair_value": 3.1679, "relative_strength": 11.839566, "rate_of_change": 0.06024164408310349, "market_dynamics": -0.069405, "expectation": {"probability": 31.6355, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.776, "high": 1.776, "low": 1.744, "close": 1.744, "volume": 0}, "trend_line": 1.771733, "activity_lines": {"activity_5": 1.7664, "activity_10": 1.737164, "activity_20": 1.775581, "activity_30": 1.781505}, "trend_signal": 0, "fair_value": 3.126982, "relative_strength": 6.851825, "rate_of_change": -0.030130900140894933, "market_dynamics": 0.143595, "expectation": {"probability": 33.2074, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.616, "high": 1.824, "low": 1.616, "close": 1.656, "volume": 6600}, "trend_line": 1.774667, "activity_lines": {"activity_5": 1.733867, "activity_10": 1.723055, "activity_20": 1.761181, "activity_30": 1.774039}, "trend_signal": 0, "fair_value": 3.084631, "relative_strength": 4.322659, "rate_of_change": 0.16560057299830122, "market_dynamics": -0.154964, "expectation": {"probability": 33.5971, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.608, "high": 1.672, "low": 1.456, "close": 1.48, "volume": 23000}, "trend_line": 1.7648, "activity_lines": {"activity_5": 1.638933, "activity_10": 1.681164, "activity_20": 1.731581, "activity_30": 1.755028}, "trend_signal": 0, "fair_value": 3.048967, "relative_strength": -10.341889, "rate_of_change": -0.5559916311060087, "market_dynamics": -0.530818, "expectation": {"probability": 33.795, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.48, "close": 1.48, "volume": 0}, "trend_line": 1.754933, "activity_lines": {"activity_5": 1.570133, "activity_10": 1.642909, "activity_20": 1.704381, "activity_30": 1.736654}, "trend_signal": 0, "fair_value": 3.016776, "relative_strength": -7.424254, "rate_of_change": -0.5591001813236541, "market_dynamics": -0.797314, "expectation": {"probability": 33.678, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.44, "close": 1.44, "volume": 1000}, "trend_line": 1.744267, "activity_lines": {"activity_5": 1.507733, "activity_10": 1.601018, "activity_20": 1.675086, "activity_30": 1.716335}, "trend_signal": 0, "fair_value": 2.986065, "relative_strength": -8.050823, "rate_of_change": -0.6077724904597533, "market_dynamics": -1.079396, "expectation": {"probability": 33.8419, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.44, "close": 1.44, "volume": 0}, "trend_line": 1.734133, "activity_lines": {"activity_5": 1.467733, "activity_10": 1.563491, "activity_20": 1.647352, "activity_30": 1.696705}, "trend_signal": 0, "fair_value": 2.956222, "relative_strength": -2.282431, "rate_of_change": -0.5809890343622902, "market_dynamics": -1.217196, "expectation": {"probability": 33.7758, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.44, "high": 1.6, "low": 1.44, "close": 1.6, "volume": 1000}, "trend_line": 1.734667, "activity_lines": {"activity_5": 1.501333, "activity_10": 1.558691, "activity_20": 1.636381, "activity_30": 1.688052}, "trend_signal": 0, "fair_value": 2.926537, "relative_strength": 3.942663, "rate_of_change": 0.03079348585143322, "market_dynamics": -1.017166, "expectation": {"probability": 32.2351, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0}, "trend_line": 1.734667, "activity_lines": {"activity_5": 1.538667, "activity_10": 1.553891, "activity_20": 1.625524, "activity_30": 1.679363}, "trend_signal": 0, "fair_value": 2.884695, "relative_strength": 6.55685, "rate_of_change": 0.0, "market_dynamics": -0.794173, "expectation": {"probability": 31.962, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0}, "trend_line": 1.7344, "activity_lines": {"activity_5": 1.568, "activity_10": 1.554036, "activity_20": 1.616, "activity_30": 1.670675}, "trend_signal": 0, "fair_value": 2.847195, "relative_strength": 4.964428, "rate_of_change": -0.01539200319139162, "market_dynamics": -0.545349, "expectation": {"probability": 31.85, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.592, "close": 1.592, "volume": 500}, "trend_line": 1.733867, "activity_lines": {"activity_5": 1.586667, "activity_10": 1.555927, "activity_20": 1.607543, "activity_30": 1.661488}, "trend_signal": 0, "fair_value": 2.815722, "relative_strength": 0.938483, "rate_of_change": -0.030731088560879537, "market_dynamics": -0.284639, "expectation": {"probability": 32.4147, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.592, "high": 1.6, "low": 1.592, "close": 1.6, "volume": 5500}, "trend_line": 1.721067, "activity_lines": {"activity_5": 1.597867, "activity_10": 1.562618, "activity_20": 1.601752, "activity_30": 1.652852}, "trend_signal": 0, "fair_value": 2.778222, "relative_strength": -0.770522, "rate_of_change": -0.7382342474941933, "market_dynamics": -0.197597, "expectation": {"probability": 32.3714, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.392, "close": 1.592, "volume": 4500}, "trend_line": 1.708, "activity_lines": {"activity_5": 1.595733, "activity_10": 1.570473, "activity_20": 1.597067, "activity_30": 1.644525}, "trend_signal": 0, "fair_value": 2.738934, "relative_strength": -0.429413, "rate_of_change": -0.7592383097229766, "market_dynamics": -0.201532, "expectation": {"probability": 32.4444, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.592, "high": 1.592, "low": 1.576, "close": 1.576, "volume": 2548250}, "trend_line": 1.6944, "activity_lines": {"activity_5": 1.5888, "activity_10": 1.576582, "activity_20": 1.592267, "activity_30": 1.636009}, "trend_signal": 0, "fair_value": 2.70128, "relative_strength": 0.135498, "rate_of_change": -0.7962529274004717, "market_dynamics": -0.045206, "expectation": {"probability": 31.9557, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.576, "high": 1.608, "low": 1.576, "close": 1.608, "volume": 12000}, "trend_line": 1.686667, "activity_lines": {"activity_5": 1.594133, "activity_10": 1.586764, "activity_20": 1.59101, "activity_30": 1.630434}, "trend_signal": 0, "fair_value": 2.662963, "relative_strength": 0.04912, "rate_of_change": -0.4563857412653441, "market_dynamics": 0.031395, "expectation": {"probability": 29.7789, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.608, "high": 1.608, "low": 1.28, "close": 1.384, "volume": 59125}, "trend_line": 1.673867, "activity_lines": {"activity_5": 1.524267, "activity_10": 1.553891, "activity_20": 1.568762, "activity_30": 1.610908}, "trend_signal": 0, "fair_value": 2.624079, "relative_strength": -12.442689, "rate_of_change": -0.7588931306535269, "market_dynamics": -0.121795, "expectation": {"probability": 32.3546, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.384, "high": 1.384, "low": 0.672, "close": 1.216, "volume": 2250}, "trend_line": 1.655733, "activity_lines": {"activity_5": 1.412267, "activity_10": 1.491491, "activity_20": 1.531924, "activity_30": 1.581368}, "trend_signal": 0, "fair_value": 2.58759, "relative_strength": -22.977872, "rate_of_change": -1.0833596695555916, "market_dynamics": -0.310028, "expectation": {"probability": 32.4444, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.216, "high": 1.216, "low": 1.216, "close": 1.216, "volume": 0}, "trend_line": 1.642133, "activity_lines": {"activity_5": 1.325867, "activity_10": 1.433164, "activity_20": 1.497105, "activity_30": 1.552998}, "trend_signal": 0, "fair_value": 2.554575, "relative_strength": -23.513876, "rate_of_change": -0.8213884726583233, "market_dynamics": -0.660405, "expectation": {"probability": 32.1523, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.32, "high": 1.32, "low": 1.304, "close": 1.304, "volume": 28500}, "trend_line": 1.622933, "activity_lines": {"activity_5": 1.293867, "activity_10": 1.397818, "activity_20": 1.472495, "activity_30": 1.531183}, "trend_signal": 0, "fair_value": 2.527334, "relative_strength": -17.669407, "rate_of_change": -1.1692110200574561, "market_dynamics": -0.870677, "expectation": {"probability": 32.2333, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.304, "high": 1.304, "low": 1.304, "close": 1.304, "volume": 0}, "trend_line": 1.600267, "activity_lines": {"activity_5": 1.28, "activity_10": 1.367855, "activity_20": 1.45059, "activity_30": 1.510606}, "trend_signal": 0, "fair_value": 2.492278, "relative_strength": -15.011819, "rate_of_change": -1.3966072536574126, "market_dynamics": -0.882269, "expectation": {"probability": 32.3032, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.304, "high": 1.304, "low": 1.304, "close": 1.304, "volume": 0}, "trend_line": 1.577333, "activity_lines": {"activity_5": 1.2864, "activity_10": 1.343273, "activity_20": 1.430933, "activity_30": 1.491492}, "trend_signal": 0, "fair_value": 2.458959, "relative_strength": -21.585941, "rate_of_change": -1.43313584545579, "market_dynamics": -0.779282, "expectation": {"probability": 32.2562, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.304, "high": 1.304, "low": 1.304, "close": 1.304, "volume": 0}, "trend_line": 1.5544, "activity_lines": {"activity_5": 1.298133, "activity_10": 1.323927, "activity_20": 1.413524, "activity_30": 1.473858}, "trend_signal": 0, "fair_value": 2.425639, "relative_strength": -24.834632, "rate_of_change": -1.4539098592370852, "market_dynamics": -0.786232, "expectation": {"probability": 32.2093, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.304, "high": 1.36, "low": 1.304, "close": 1.36, "volume": 500}, "trend_line": 1.5368, "activity_lines": {"activity_5": 1.322667, "activity_10": 1.320145, "activity_20": 1.403543, "activity_30": 1.461316}, "trend_signal": 0, "fair_value": 2.393547, "relative_strength": -23.353948, "rate_of_change": -1.1322696860525001, "market_dynamics": -0.783732, "expectation": {"probability": 32.1924, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.36, "high": 1.44, "low": 1.36, "close": 1.44, "volume": 7000}, "trend_line": 1.5288, "activity_lines": {"activity_5": 1.364267, "activity_10": 1.335127, "activity_20": 1.40259, "activity_30": 1.455071}, "trend_signal": 0, "fair_value": 2.368046, "relative_strength": -21.020392, "rate_of_change": -0.520562207183759, "market_dynamics": -0.613848, "expectation": {"probability": 32.8814, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.36, "close": 1.44, "volume": 56500}, "trend_line": 1.5208, "activity_lines": {"activity_5": 1.3968, "activity_10": 1.352582, "activity_20": 1.401829, "activity_30": 1.449342}, "trend_signal": 0, "fair_value": 2.348623, "relative_strength": -16.903794, "rate_of_change": -0.5232862375719524, "market_dynamics": -0.375849, "expectation": {"probability": 33.6219, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.28, "close": 1.28, "volume": 1850}, "trend_line": 1.507467, "activity_lines": {"activity_5": 1.366933, "activity_10": 1.344, "activity_20": 1.386019, "activity_30": 1.433806}, "trend_signal": 0, "fair_value": 2.329911, "relative_strength": -23.61256, "rate_of_change": -0.8767096265123645, "market_dynamics": -0.184159, "expectation": {"probability": 33.7483, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.28, "close": 1.28, "volume": 0}, "trend_line": 1.495467, "activity_lines": {"activity_5": 1.338667, "activity_10": 1.337309, "activity_20": 1.370971, "activity_30": 1.419131}, "trend_signal": 0, "fair_value": 2.312935, "relative_strength": -24.464304, "rate_of_change": -0.7960373261902111, "market_dynamics": -0.080564, "expectation": {"probability": 33.5735, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.28, "high": 1.288, "low": 1.216, "close": 1.28, "volume": 11500}, "trend_line": 1.4848, "activity_lines": {"activity_5": 1.312, "activity_10": 1.329455, "activity_20": 1.356686, "activity_30": 1.40523}, "trend_signal": 0, "fair_value": 2.302689, "relative_strength": -22.407773, "rate_of_change": -0.7132888923660772, "market_dynamics": -0.11145, "expectation": {"probability": 33.5735, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.208, "close": 1.224, "volume": 1197000}, "trend_line": 1.4632, "activity_lines": {"activity_5": 1.272, "activity_10": 1.310255, "activity_20": 1.33859, "activity_30": 1.388404}, "trend_signal": 0, "fair_value": 2.295774, "relative_strength": -25.780152, "rate_of_change": -1.454741379310334, "market_dynamics": -0.165212, "expectation": {"probability": 33.8419, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.224, "high": 1.224, "low": 1.2, "close": 1.2, "volume": 0}, "trend_line": 1.444, "activity_lines": {"activity_5": 1.2384, "activity_10": 1.288145, "activity_20": 1.32, "activity_30": 1.371424}, "trend_signal": 0, "fair_value": 2.289574, "relative_strength": -25.712687, "rate_of_change": -1.3121924548933916, "market_dynamics": -0.123616, "expectation": {"probability": 33.8889, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.16, "close": 1.16, "volume": 500}, "trend_line": 1.423467, "activity_lines": {"activity_5": 1.207467, "activity_10": 1.260655, "activity_20": 1.299505, "activity_30": 1.353101}, "trend_signal": 0, "fair_value": 2.283985, "relative_strength": -28.183212, "rate_of_change": -1.4219529085872515, "market_dynamics": -0.083802, "expectation": {"probability": 33.75, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.16, "high": 1.16, "low": 1.104, "close": 1.104, "volume": 1000}, "trend_line": 1.402133, "activity_lines": {"activity_5": 1.165867, "activity_10": 1.2256, "activity_20": 1.275733, "activity_30": 1.33249}, "trend_signal": 0, "fair_value": 2.276518, "relative_strength": -33.176796, "rate_of_change": -1.4987351304947683, "market_dynamics": -0.193879, "expectation": {"probability": 32.982, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.104, "high": 1.104, "low": 1.104, "close": 1.104, "volume": 0}, "trend_line": 1.383733, "activity_lines": {"activity_5": 1.136, "activity_10": 1.194182, "activity_20": 1.254324, "activity_30": 1.313256}, "trend_signal": 0, "fair_value": 2.269268, "relative_strength": -29.503211, "rate_of_change": -1.312286352293254, "market_dynamics": -0.477549, "expectation": {"probability": 32.8736, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.0, "high": 1.16, "low": 1.0, "close": 1.152, "volume": 500}, "trend_line": 1.3728, "activity_lines": {"activity_5": 1.133867, "activity_10": 1.176145, "activity_20": 1.23981, "activity_30": 1.298305}, "trend_signal": 0, "fair_value": 2.258418, "relative_strength": -24.207409, "rate_of_change": -0.7901090745107676, "market_dynamics": -0.597081, "expectation": {"probability": 32.1016, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.152, "high": 1.152, "low": 1.024, "close": 1.024, "volume": 4000}, "trend_line": 1.3576, "activity_lines": {"activity_5": 1.093867, "activity_10": 1.140073, "activity_20": 1.215124, "activity_30": 1.275802}, "trend_signal": 0, "fair_value": 2.24588, "relative_strength": -31.72297, "rate_of_change": -1.1072261072261147, "market_dynamics": -0.849162, "expectation": {"probability": 32.0776, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.96, "high": 1.0, "low": 0.872, "close": 0.952, "volume": 8800}, "trend_line": 1.341333, "activity_lines": {"activity_5": 1.0416, "activity_10": 1.098473, "activity_20": 1.186362, "activity_30": 1.249634}, "trend_signal": 0, "fair_value": 2.217251, "relative_strength": -36.393613, "rate_of_change": -1.1982174425456549, "market_dynamics": -1.026438, "expectation": {"probability": 31.3573, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.8, "close": 0.856, "volume": 16525}, "trend_line": 1.321867, "activity_lines": {"activity_5": 0.9712, "activity_10": 1.045382, "activity_20": 1.150514, "activity_30": 1.218323}, "trend_signal": 0, "fair_value": 2.19582, "relative_strength": -43.257832, "rate_of_change": -1.4512429053784708, "market_dynamics": -1.073362, "expectation": {"probability": 31.3053, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.408, "close": 0.56, "volume": 112500}, "trend_line": 1.2872, "activity_lines": {"activity_5": 0.818667, "activity_10": 0.946182, "activity_20": 1.08819, "activity_30": 1.16917}, "trend_signal": 0, "fair_value": 2.173361, "relative_strength": -62.717525, "rate_of_change": -2.6225785196241382, "market_dynamics": -1.218657, "expectation": {"probability": 31.2621, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.56, "high": 0.68, "low": 0.544, "close": 0.68, "volume": 66500}, "trend_line": 1.256533, "activity_lines": {"activity_5": 0.7424, "activity_10": 0.881891, "activity_20": 1.040419, "activity_30": 1.129996}, "trend_signal": 0, "fair_value": 2.154276, "relative_strength": -55.090329, "rate_of_change": -2.3824580484773152, "market_dynamics": -1.242887, "expectation": {"probability": 31.1305, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.752, "high": 0.68, "low": 0.488, "close": 0.664, "volume": 1131150}, "trend_line": 1.225333, "activity_lines": {"activity_5": 0.692267, "activity_10": 0.824582, "activity_20": 0.994095, "activity_30": 1.091768}, "trend_signal": 0, "fair_value": 2.134654, "relative_strength": -54.242731, "rate_of_change": -2.483022730003899, "market_dynamics": -1.131053, "expectation": {"probability": 31.2706, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.664, "high": 0.8, "low": 0.592, "close": 0.688, "volume": 242000}, "trend_line": 1.1952, "activity_lines": {"activity_5": 0.674133, "activity_10": 0.781382, "activity_20": 0.953105, "activity_30": 1.057101}, "trend_signal": 0, "fair_value": 2.114318, "relative_strength": -51.670937, "rate_of_change": -2.45916824242879, "market_dynamics": -1.065239, "expectation": {"probability": 30.4971, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.688, "high": 0.688, "low": 0.688, "close": 0.688, "volume": 0}, "trend_line": 1.1648, "activity_lines": {"activity_5": 0.6736, "activity_10": 0.746764, "activity_20": 0.915048, "activity_30": 1.024378}, "trend_signal": 0, "fair_value": 2.093982, "relative_strength": -53.233165, "rate_of_change": -2.5435073627844695, "market_dynamics": -1.029349, "expectation": {"probability": 31.3871, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.688, "high": 0.688, "low": 0.64, "close": 0.64, "volume": 0}, "trend_line": 1.133067, "activity_lines": {"activity_5": 0.668267, "activity_10": 0.710982, "activity_20": 0.875352, "activity_30": 0.99052}, "trend_signal": 0, "fair_value": 2.076594, "relative_strength": -60.743726, "rate_of_change": -2.7243303571428577, "market_dynamics": -0.991769, "expectation": {"probability": 31.4161, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.664, "high": 0.872, "low": 0.664, "close": 0.72, "volume": 153750}, "trend_line": 1.104533, "activity_lines": {"activity_5": 0.684267, "activity_10": 0.698182, "activity_20": 0.846705, "activity_30": 0.963871}, "trend_signal": 0, "fair_value": 2.060804, "relative_strength": -59.105904, "rate_of_change": -2.5182976823082885, "market_dynamics": -0.918162, "expectation": {"probability": 31.0528, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.704, "high": 0.72, "low": 0.704, "close": 0.704, "volume": 3500}, "trend_line": 1.0744, "activity_lines": {"activity_5": 0.692267, "activity_10": 0.690327, "activity_20": 0.819962, "activity_30": 0.93803}, "trend_signal": 0, "fair_value": 2.044912, "relative_strength": -56.432523, "rate_of_change": -2.7281212965117354, "market_dynamics": -0.798783, "expectation": {"probability": 32.177, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.672, "high": 0.672, "low": 0.496, "close": 0.504, "volume": 49500}, "trend_line": 1.045067, "activity_lines": {"activity_5": 0.630933, "activity_10": 0.651927, "activity_20": 0.777676, "activity_30": 0.90123}, "trend_signal": 0, "fair_value": 2.027087, "relative_strength": -67.533764, "rate_of_change": -2.7301749813849643, "market_dynamics": -0.753322, "expectation": {"probability": 31.5603, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.504, "high": 0.592, "low": 0.48, "close": 0.488, "volume": 18500}, "trend_line": 1.0208, "activity_lines": {"activity_5": 0.576533, "activity_10": 0.618764, "activity_20": 0.737562, "activity_30": 0.86529}, "trend_signal": 0, "fair_value": 2.012849, "relative_strength": -67.629971, "rate_of_change": -2.3220520789576207, "market_dynamics": -0.708764, "expectation": {"probability": 31.3811, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.448, "high": 0.448, "low": 0.328, "close": 0.352, "volume": 71000}, "trend_line": 0.992, "activity_lines": {"activity_5": 0.490133, "activity_10": 0.567564, "activity_20": 0.688267, "activity_30": 0.822142}, "trend_signal": 0, "fair_value": 1.996437, "relative_strength": -76.065827, "rate_of_change": -2.8213166144200565, "market_dynamics": -0.833895, "expectation": {"probability": 30.7253, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.352, "high": 0.616, "low": 0.352, "close": 0.488, "volume": 601100}, "trend_line": 0.9648, "activity_lines": {"activity_5": 0.468267, "activity_10": 0.544873, "activity_20": 0.656343, "activity_30": 0.789626}, "trend_signal": 0, "fair_value": 1.977424, "relative_strength": -66.529236, "rate_of_change": -2.741935483870968, "market_dynamics": -0.720859, "expectation": {"probability": 29.7553, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.48, "high": 0.512, "low": 0.424, "close": 0.472, "volume": 527000}, "trend_line": 0.937067, "activity_lines": {"activity_5": 0.456533, "activity_10": 0.522764, "activity_20": 0.6264, "activity_30": 0.757832}, "trend_signal": 0, "fair_value": 1.960913, "relative_strength": -64.808941, "rate_of_change": -2.8744817578772808, "market_dynamics": -0.491433, "expectation": {"probability": 30.7359, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.376, "high": 0.584, "low": 0.376, "close": 0.448, "volume": 544375}, "trend_line": 0.908533, "activity_lines": {"activity_5": 0.452267, "activity_10": 0.499782, "activity_20": 0.597638, "activity_30": 0.72628}, "trend_signal": 0, "fair_value": 1.942077, "relative_strength": -65.455618, "rate_of_change": -3.045033065938716, "market_dynamics": -0.227498, "expectation": {"probability": 30.127, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.424, "high": 0.424, "low": 0.36, "close": 0.392, "volume": 51500}, "trend_line": 0.878133, "activity_lines": {"activity_5": 0.433067, "activity_10": 0.470982, "activity_20": 0.566933, "activity_30": 0.692955}, "trend_signal": 0, "fair_value": 1.925487, "relative_strength": -69.328597, "rate_of_change": -3.3460534730163882, "market_dynamics": -0.047188, "expectation": {"probability": 30.0863, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.392, "high": 0.496, "low": 0.344, "close": 0.368, "volume": 220025}, "trend_line": 0.845067, "activity_lines": {"activity_5": 0.412267, "activity_10": 0.4432, "activity_20": 0.537333, "activity_30": 0.660043}, "trend_signal": 0, "fair_value": 1.908744, "relative_strength": -71.085133, "rate_of_change": -3.7654888268633613, "market_dynamics": -0.137869, "expectation": {"probability": 30.0054, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.44, "high": 0.48, "low": 0.36, "close": 0.392, "volume": 193250}, "trend_line": 0.810133, "activity_lines": {"activity_5": 0.3984, "activity_10": 0.424727, "activity_20": 0.513524, "activity_30": 0.630813}, "trend_signal": 0, "fair_value": 1.892154, "relative_strength": -68.567179, "rate_of_change": -4.133873408853975, "market_dynamics": -0.191491, "expectation": {"probability": 29.729, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.376, "high": 0.376, "low": 0.376, "close": 0.376, "volume": 0}, "trend_line": 0.774667, "activity_lines": {"activity_5": 0.3856, "activity_10": 0.409309, "activity_20": 0.49181, "activity_30": 0.602804}, "trend_signal": 0, "fair_value": 1.874051, "relative_strength": -68.673344, "rate_of_change": -4.3777996946180435, "market_dynamics": -0.340738, "expectation": {"probability": 30.059, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.36, "high": 0.376, "low": 0.36, "close": 0.376, "volume": 0}, "trend_line": 0.744533, "activity_lines": {"activity_5": 0.3792, "activity_10": 0.399855, "activity_20": 0.473181, "activity_30": 0.577084}, "trend_signal": 0, "fair_value": 1.855949, "relative_strength": -68.573675, "rate_of_change": -3.8899294793762986, "market_dynamics": -0.340391, "expectation": {"probability": 29.8507, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.376, "high": 0.392, "low": 0.336, "close": 0.336, "volume": 4500}, "trend_line": 0.713067, "activity_lines": {"activity_5": 0.364267, "activity_10": 0.385455, "activity_20": 0.453486, "activity_30": 0.550727}, "trend_signal": 0, "fair_value": 1.837333, "relative_strength": -70.763142, "rate_of_change": -4.226273382106635, "market_dynamics": -0.316034, "expectation": {"probability": 29.3219, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.336, "high": 0.336, "low": 0.336, "close": 0.336, "volume": 0}, "trend_line": 0.6816, "activity_lines": {"activity_5": 0.353067, "activity_10": 0.373818, "activity_20": 0.436267, "activity_30": 0.5264}, "trend_signal": 0, "fair_value": 1.818462, "relative_strength": -68.967027, "rate_of_change": -4.412909305857657, "market_dynamics": -0.402318, "expectation": {"probability": 28.5674, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.336, "high": 0.336, "low": 0.336, "close": 0.336, "volume": 0}, "trend_line": 0.652, "activity_lines": {"activity_5": 0.344, "activity_10": 0.362473, "activity_20": 0.420114, "activity_30": 0.504103}, "trend_signal": 0, "fair_value": 1.797026, "relative_strength": -68.98292, "rate_of_change": -4.34272300469483, "market_dynamics": -0.372504, "expectation": {"probability": 27.9206, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.392, "high": 0.392, "low": 0.36, "close": 0.36, "volume": 81250}, "trend_line": 0.624, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.358255, "activity_20": 0.407886, "activity_30": 0.485265}, "trend_signal": 0, "fair_value": 1.778308, "relative_strength": -66.609821, "rate_of_change": -4.294478527607366, "market_dynamics": -0.187544, "expectation": {"probability": 27.7655, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.597333, "activity_lines": {"activity_5": 0.3504, "activity_10": 0.356073, "activity_20": 0.397105, "activity_30": 0.468232}, "trend_signal": 0, "fair_value": 1.758821, "relative_strength": -65.830166, "rate_of_change": -4.2735576923076914, "market_dynamics": 0.011086, "expectation": {"probability": 27.6086, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.32, "close": 0.336, "volume": 90900}, "trend_line": 0.571733, "activity_lines": {"activity_5": 0.3472, "activity_10": 0.351127, "activity_20": 0.3856, "activity_30": 0.451372}, "trend_signal": 0, "fair_value": 1.744821, "relative_strength": -68.481737, "rate_of_change": -4.285716677297246, "market_dynamics": 0.287446, "expectation": {"probability": 28.288, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.352, "high": 0.36, "low": 0.352, "close": 0.368, "volume": 19200}, "trend_line": 0.5472, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.353018, "activity_20": 0.378819, "activity_30": 0.438228}, "trend_signal": 0, "fair_value": 1.728718, "relative_strength": -66.719173, "rate_of_change": -4.290988975623241, "market_dynamics": 0.431501, "expectation": {"probability": 26.3189, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.328, "high": 0.36, "low": 0.312, "close": 0.36, "volume": 132400}, "trend_line": 0.5208, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.353455, "activity_20": 0.372571, "activity_30": 0.426151}, "trend_signal": 0, "fair_value": 1.711538, "relative_strength": -67.608295, "rate_of_change": -4.824561403508768, "market_dynamics": 0.466402, "expectation": {"probability": 27.6536, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.328, "high": 0.328, "low": 0.328, "close": 0.328, "volume": 0}, "trend_line": 0.4976, "activity_lines": {"activity_5": 0.347733, "activity_10": 0.348655, "activity_20": 0.36499, "activity_30": 0.413712}, "trend_signal": 0, "fair_value": 1.683897, "relative_strength": -68.76084, "rate_of_change": -4.454685099846401, "market_dynamics": 0.407217, "expectation": {"probability": 26.9176, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.328, "high": 0.584, "low": 0.29, "close": 0.325, "volume": 898875}, "trend_line": 0.4767, "activity_lines": {"activity_5": 0.339267, "activity_10": 0.344182, "activity_20": 0.358914, "activity_30": 0.402576}, "trend_signal": 0, "fair_value": 1.658288, "relative_strength": -69.635971, "rate_of_change": -4.200160771704175, "market_dynamics": 0.543753, "expectation": {"probability": 26.8341, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.29, "close": 0.29, "volume": 16125}, "trend_line": 0.457833, "activity_lines": {"activity_5": 0.321467, "activity_10": 0.334273, "activity_20": 0.350357, "activity_30": 0.390531}, "trend_signal": 0, "fair_value": 1.636558, "relative_strength": -71.558221, "rate_of_change": -3.9578351164254295, "market_dynamics": 0.570293, "expectation": {"probability": 26.7511, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.255, "high": 0.375, "low": 0.255, "close": 0.285, "volume": 15000}, "trend_line": 0.448667, "activity_lines": {"activity_5": 0.305067, "activity_10": 0.324291, "activity_20": 0.342267, "activity_30": 0.379381}, "trend_signal": 0, "fair_value": 1.616846, "relative_strength": -70.780994, "rate_of_change": -2.00204004516931, "market_dynamics": 0.44804, "expectation": {"probability": 26.3424, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.27, "close": 0.285, "volume": 20000}, "trend_line": 0.4355, "activity_lines": {"activity_5": 0.2942, "activity_10": 0.315236, "activity_20": 0.334495, "activity_30": 0.368822}, "trend_signal": 0, "fair_value": 1.595853, "relative_strength": -69.581228, "rate_of_change": -2.93469321345229, "market_dynamics": 0.459805, "expectation": {"probability": 25.5135, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.285, "close": 0.29, "volume": 0}, "trend_line": 0.423033, "activity_lines": {"activity_5": 0.29, "activity_10": 0.308018, "activity_20": 0.328167, "activity_30": 0.359434}, "trend_signal": 0, "fair_value": 1.578224, "relative_strength": -67.323208, "rate_of_change": -2.8626865671641806, "market_dynamics": 0.30135, "expectation": {"probability": 24.9128, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.27, "close": 0.29, "volume": 10000}, "trend_line": 0.409767, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.302073, "activity_20": 0.322705, "activity_30": 0.350852}, "trend_signal": 0, "fair_value": 1.564699, "relative_strength": -63.1293, "rate_of_change": -3.135925566090589, "market_dynamics": 0.405042, "expectation": {"probability": 26.3415, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.255, "high": 0.31, "low": 0.255, "close": 0.31, "volume": 20000}, "trend_line": 0.397167, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.301036, "activity_20": 0.3199, "activity_30": 0.344415}, "trend_signal": 0, "fair_value": 1.550276, "relative_strength": -60.128238, "rate_of_change": -3.074918185212572, "market_dynamics": 0.678861, "expectation": {"probability": 24.8694, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.31, "high": 0.36, "low": 0.31, "close": 0.36, "volume": 80000}, "trend_line": 0.387833, "activity_lines": {"activity_5": 0.318333, "activity_10": 0.309564, "activity_20": 0.322248, "activity_30": 0.342017}, "trend_signal": 0, "fair_value": 1.537455, "relative_strength": -53.516492, "rate_of_change": -2.350144901263199, "market_dynamics": 0.997242, "expectation": {"probability": 25.5868, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.375833, "activity_lines": {"activity_5": 0.336, "activity_10": 0.318236, "activity_20": 0.324633, "activity_30": 0.340222}, "trend_signal": 0, "fair_value": 1.523609, "relative_strength": -53.204619, "rate_of_change": -3.0941152506362304, "market_dynamics": 1.243962, "expectation": {"probability": 26.3714, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.36, "close": 0.365, "volume": 870000}, "trend_line": 0.364533, "activity_lines": {"activity_5": 0.350333, "activity_10": 0.327818, "activity_20": 0.327648, "activity_30": 0.339523}, "trend_signal": 0, "fair_value": 1.510051, "relative_strength": -51.796011, "rate_of_change": -3.0066545513565806, "market_dynamics": 1.505584, "expectation": {"probability": 24.5149, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.365, "close": 0.365, "volume": 0}, "trend_line": 0.3599, "activity_lines": {"activity_5": 0.359667, "activity_10": 0.336727, "activity_20": 0.330714, "activity_30": 0.339553}, "trend_signal": 0, "fair_value": 1.495981, "relative_strength": -51.135327, "rate_of_change": -1.2709411767933214, "market_dynamics": 1.572607, "expectation": {"probability": 25.7143, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.365, "close": 0.365, "volume": 0}, "trend_line": 0.3558, "activity_lines": {"activity_5": 0.364, "activity_10": 0.344909, "activity_20": 0.333833, "activity_30": 0.339882}, "trend_signal": 0, "fair_value": 1.481397, "relative_strength": -49.797571, "rate_of_change": -1.1392053348152245, "market_dynamics": 1.536621, "expectation": {"probability": 24.8814, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.365, "close": 0.365, "volume": 0}, "trend_line": 0.356233, "activity_lines": {"activity_5": 0.364667, "activity_10": 0.351727, "activity_20": 0.336814, "activity_30": 0.340475}, "trend_signal": 0, "fair_value": 1.466814, "relative_strength": -47.313033, "rate_of_change": 0.12169758291175287, "market_dynamics": 1.525701, "expectation": {"probability": 24.782, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.365, "close": 0.365, "volume": 0}, "trend_line": 0.352133, "activity_lines": {"activity_5": 0.365, "activity_10": 0.357091, "activity_20": 0.339657, "activity_30": 0.341041}, "trend_signal": 0, "fair_value": 1.453513, "relative_strength": -46.548236, "rate_of_change": -1.1509321146553093, "market_dynamics": 1.434945, "expectation": {"probability": 24.6387, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.345, "close": 0.345, "volume": 0}, "trend_line": 0.3479, "activity_lines": {"activity_5": 0.358333, "activity_10": 0.357364, "activity_20": 0.340457, "activity_30": 0.340581}, "trend_signal": 0, "fair_value": 1.44034, "relative_strength": -47.694331, "rate_of_change": -1.2021026146370795, "market_dynamics": 1.415365, "expectation": {"probability": 25.81, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.345, "close": 0.345, "volume": 70000}, "trend_line": 0.344467, "activity_lines": {"activity_5": 0.353, "activity_10": 0.356636, "activity_20": 0.341329, "activity_30": 0.340394}, "trend_signal": 0, "fair_value": 1.426654, "relative_strength": -44.844241, "rate_of_change": -0.9867778097154251, "market_dynamics": 1.425124, "expectation": {"probability": 23.8214, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.325, "close": 0.35, "volume": 42300}, "trend_line": 0.343067, "activity_lines": {"activity_5": 0.350667, "activity_10": 0.355818, "activity_20": 0.342748, "activity_30": 0.340751}, "trend_signal": 0, "fair_value": 1.413256, "relative_strength": -43.606475, "rate_of_change": -0.4064249986210616, "market_dynamics": 1.421414, "expectation": {"probability": 22.925, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.295555, "high": 0.304, "low": 0.295555, "close": 0.304, "volume": 390789}, "trend_line": 0.340933, "activity_lines": {"activity_5": 0.334, "activity_10": 0.345909, "activity_20": 0.339719, "activity_30": 0.33823}, "trend_signal": 0, "fair_value": 1.397513, "relative_strength": -48.22043, "rate_of_change": -0.6220359288418952, "market_dynamics": 1.342939, "expectation": {"probability": 25.0415, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.304, "high": 0.32, "low": 0.304, "close": 0.315, "volume": 10000}, "trend_line": 0.338367, "activity_lines": {"activity_5": 0.325067, "activity_10": 0.339018, "activity_20": 0.338043, "activity_30": 0.336557}, "trend_signal": 0, "fair_value": 1.382865, "relative_strength": -44.798143, "rate_of_change": -0.752640548142894, "market_dynamics": 1.147165, "expectation": {"probability": 24.5736, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0}, "trend_line": 0.336333, "activity_lines": {"activity_5": 0.319467, "activity_10": 0.332945, "activity_20": 0.336581, "activity_30": 0.335049}, "trend_signal": 0, "fair_value": 1.366679, "relative_strength": -44.014787, "rate_of_change": -0.6011224498842915, "market_dynamics": 0.842446, "expectation": {"probability": 25.5794, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.32, "high": 0.395, "low": 0.32, "close": 0.38, "volume": 557225}, "trend_line": 0.336467, "activity_lines": {"activity_5": 0.337533, "activity_10": 0.3396, "activity_20": 0.341371, "activity_30": 0.337867}, "trend_signal": 1, "fair_value": 1.350654, "relative_strength": -30.867008, "rate_of_change": 0.039841466641698256, "market_dynamics": 0.823129, "expectation": {"probability": 18.5362, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.32, "close": 0.32, "volume": 104625}, "trend_line": 0.335933, "activity_lines": {"activity_5": 0.333267, "activity_10": 0.335073, "activity_20": 0.340186, "activity_30": 0.336804}, "trend_signal": 0, "fair_value": 1.335782, "relative_strength": -37.041918, "rate_of_change": -0.1587079862215416, "market_dynamics": 0.477196, "expectation": {"probability": 25.2553, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.32, "high": 0.355, "low": 0.32, "close": 0.35, "volume": 40000}, "trend_line": 0.3364, "activity_lines": {"activity_5": 0.341, "activity_10": 0.336818, "activity_20": 0.341714, "activity_30": 0.337712}, "trend_signal": 1, "fair_value": 1.321103, "relative_strength": -29.386434, "rate_of_change": 0.13901581565371524, "market_dynamics": 0.35195, "expectation": {"probability": 19.177, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.365, "close": 0.365, "volume": 40125}, "trend_line": 0.337367, "activity_lines": {"activity_5": 0.350667, "activity_10": 0.341564, "activity_20": 0.344362, "activity_30": 0.339557}, "trend_signal": 1, "fair_value": 1.307288, "relative_strength": -25.052683, "rate_of_change": 0.28745541022592025, "market_dynamics": 0.376244, "expectation": {"probability": 20.264, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.31, "close": 0.36, "volume": 2630350}, "trend_line": 0.337367, "activity_lines": {"activity_5": 0.355333, "activity_10": 0.3454, "activity_20": 0.346152, "activity_30": 0.341017}, "trend_signal": 1, "fair_value": 1.293442, "relative_strength": -24.963874, "rate_of_change": 0.0, "market_dynamics": 0.241729, "expectation": {"probability": 26.005, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.34, "close": 0.38, "volume": 683000}, "trend_line": 0.338033, "activity_lines": {"activity_5": 0.363667, "activity_10": 0.3526, "activity_20": 0.349514, "activity_30": 0.343768}, "trend_signal": 1, "fair_value": 1.280237, "relative_strength": -18.084933, "rate_of_change": 0.1974111279407885, "market_dynamics": 0.473205, "expectation": {"probability": 22.0877, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.385, "high": 0.58, "low": 0.385, "close": 0.43, "volume": 2061050}, "trend_line": 0.341167, "activity_lines": {"activity_5": 0.388667, "activity_10": 0.368255, "activity_20": 0.35721, "activity_30": 0.349701}, "trend_signal": 1, "fair_value": 1.267353, "relative_strength": -6.492166, "rate_of_change": 0.9271284164563891, "market_dynamics": 0.753085, "expectation": {"probability": 23.8381, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.39, "high": 0.445, "low": 0.39, "close": 0.44, "volume": 270000}, "trend_line": 0.343567, "activity_lines": {"activity_5": 0.409667, "activity_10": 0.384273, "activity_20": 0.365286, "activity_30": 0.356077}, "trend_signal": 1, "fair_value": 1.252224, "relative_strength": -5.532222, "rate_of_change": 0.7034678031579881, "market_dynamics": 0.94022, "expectation": {"probability": 25.0561, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.44, "high": 0.61, "low": 0.435, "close": 0.51, "volume": 2145125}, "trend_line": 0.348567, "activity_lines": {"activity_5": 0.448, "activity_10": 0.410545, "activity_20": 0.379648, "activity_30": 0.366815}, "trend_signal": 1, "fair_value": 1.237545, "relative_strength": 11.084589, "rate_of_change": 1.455320214106711, "market_dynamics": 1.171351, "expectation": {"probability": 24.3836, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.45, "close": 0.54, "volume": 240100}, "trend_line": 0.355633, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.438727, "activity_20": 0.396152, "activity_30": 0.379166}, "trend_signal": 1, "fair_value": 1.223314, "relative_strength": 20.887154, "rate_of_change": 2.027156902403257, "market_dynamics": 1.351035, "expectation": {"probability": 27.4933, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.51, "close": 0.51, "volume": 20375}, "trend_line": 0.3618, "activity_lines": {"activity_5": 0.503333, "activity_10": 0.457364, "activity_20": 0.408967, "activity_30": 0.389125}, "trend_signal": 1, "fair_value": 1.209404, "relative_strength": 11.526351, "rate_of_change": 1.734091043294642, "market_dynamics": 1.382478, "expectation": {"probability": 34.0832, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.39, "close": 0.39, "volume": 1060000}, "trend_line": 0.365133, "activity_lines": {"activity_5": 0.471333, "activity_10": 0.451818, "activity_20": 0.409662, "activity_30": 0.390944}, "trend_signal": 1, "fair_value": 1.196776, "relative_strength": -10.078446, "rate_of_change": 0.9212271973465934, "market_dynamics": 1.364072, "expectation": {"probability": 31.6607, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.335, "high": 0.405, "low": 0.33, "close": 0.385, "volume": 3690000}, "trend_line": 0.368467, "activity_lines": {"activity_5": 0.440333, "activity_10": 0.444091, "activity_20": 0.409762, "activity_30": 0.392226}, "trend_signal": 1, "fair_value": 1.184115, "relative_strength": -6.585815, "rate_of_change": 0.9130919418403716, "market_dynamics": 1.17141, "expectation": {"probability": 31.1765, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.365, "close": 0.38, "volume": 120000}, "trend_line": 0.371633, "activity_lines": {"activity_5": 0.411333, "activity_10": 0.434818, "activity_20": 0.40929, "activity_30": 0.39297}, "trend_signal": 1, "fair_value": 1.174244, "relative_strength": -10.044763, "rate_of_change": 0.8592356981764995, "market_dynamics": 0.836745, "expectation": {"probability": 30.8678, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.35, "close": 0.36, "volume": 200000}, "trend_line": 0.373967, "activity_lines": {"activity_5": 0.384333, "activity_10": 0.421636, "activity_20": 0.406843, "activity_30": 0.392219}, "trend_signal": 1, "fair_value": 1.164244, "relative_strength": -13.608994, "rate_of_change": 0.6280389524073489, "market_dynamics": 0.40291, "expectation": {"probability": 29.451, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.345, "close": 0.355, "volume": 2900000}, "trend_line": 0.376133, "activity_lines": {"activity_5": 0.367667, "activity_10": 0.407545, "activity_20": 0.403848, "activity_30": 0.390996}, "trend_signal": 0, "fair_value": 1.154212, "relative_strength": -14.877792, "rate_of_change": 0.5791954905111951, "market_dynamics": 0.168499, "expectation": {"probability": 28.592, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.345, "close": 0.345, "volume": 0}, "trend_line": 0.3773, "activity_lines": {"activity_5": 0.358, "activity_10": 0.392091, "activity_20": 0.399852, "activity_30": 0.388987}, "trend_signal": 0, "fair_value": 1.143346, "relative_strength": -17.170978, "rate_of_change": 0.31026259328482986, "market_dynamics": -0.266009, "expectation": {"probability": 26.5572, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.29, "close": 0.345, "volume": 590000}, "trend_line": 0.3768, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.378182, "activity_20": 0.395881, "activity_30": 0.386903}, "trend_signal": 0, "fair_value": 1.132737, "relative_strength": -11.687205, "rate_of_change": -0.1325205406838061, "market_dynamics": -0.483866, "expectation": {"probability": 26.6982, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.34, "close": 0.34, "volume": 0}, "trend_line": 0.376133, "activity_lines": {"activity_5": 0.345667, "activity_10": 0.365091, "activity_20": 0.391238, "activity_30": 0.384529}, "trend_signal": 0, "fair_value": 1.122096, "relative_strength": -14.369624, "rate_of_change": -0.17701698513801187, "market_dynamics": -0.608905, "expectation": {"probability": 26.5572, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.31, "high": 0.305, "low": 0.26, "close": 0.295, "volume": 750000}, "trend_line": 0.3738, "activity_lines": {"activity_5": 0.327667, "activity_10": 0.346909, "activity_20": 0.38219, "activity_30": 0.379295}, "trend_signal": 0, "fair_value": 1.111628, "relative_strength": -25.675673, "rate_of_change": -0.6202593231649375, "market_dynamics": -0.87028, "expectation": {"probability": 26.4531, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.28, "close": 0.305, "volume": 420625}, "trend_line": 0.3718, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.335, "activity_20": 0.37419, "activity_30": 0.374856}, "trend_signal": 0, "fair_value": 1.100506, "relative_strength": -22.058944, "rate_of_change": -0.535045478865704, "market_dynamics": -0.926801, "expectation": {"probability": 26.3478, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 44200}, "trend_line": 0.3698, "activity_lines": {"activity_5": 0.310333, "activity_10": 0.326818, "activity_20": 0.366548, "activity_30": 0.370546}, "trend_signal": 0, "fair_value": 1.089385, "relative_strength": -20.459984, "rate_of_change": -0.5379236148466922, "market_dynamics": -0.990193, "expectation": {"probability": 26.7377, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.305, "close": 0.32, "volume": 20000}, "trend_line": 0.3683, "activity_lines": {"activity_5": 0.311, "activity_10": 0.322909, "activity_20": 0.360405, "activity_30": 0.367333}, "trend_signal": 0, "fair_value": 1.078359, "relative_strength": -16.281348, "rate_of_change": -0.4056246619794487, "market_dynamics": -1.010648, "expectation": {"probability": 27.0622, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 40000}, "trend_line": 0.366967, "activity_lines": {"activity_5": 0.315, "activity_10": 0.321091, "activity_20": 0.354881, "activity_30": 0.36454}, "trend_signal": 0, "fair_value": 1.067365, "relative_strength": -16.142343, "rate_of_change": -0.3619332066250417, "market_dynamics": -0.99615, "expectation": {"probability": 27.8148, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.31, "high": 0.45, "low": 0.29, "close": 0.445, "volume": 5003800}, "trend_line": 0.3703, "activity_lines": {"activity_5": 0.36, "activity_10": 0.342091, "activity_20": 0.360976, "activity_30": 0.369574}, "trend_signal": 0, "fair_value": 1.055859, "relative_strength": 15.387038, "rate_of_change": 0.9082560557216399, "market_dynamics": -0.606508, "expectation": {"probability": 26.7057, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.38, "close": 0.415, "volume": 550000}, "trend_line": 0.372633, "activity_lines": {"activity_5": 0.385, "activity_10": 0.356091, "activity_20": 0.36381, "activity_30": 0.372458}, "trend_signal": 0, "fair_value": 1.04416, "relative_strength": 5.384254, "rate_of_change": 0.6300297056440654, "market_dynamics": -0.239686, "expectation": {"probability": 27.3006, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.39, "high": 0.415, "low": 0.39, "close": 0.41, "volume": 40000}, "trend_line": 0.374633, "activity_lines": {"activity_5": 0.401, "activity_10": 0.368091, "activity_20": 0.366, "activity_30": 0.374869}, "trend_signal": 0, "fair_value": 1.033968, "relative_strength": 4.845262, "rate_of_change": 0.5367211170239893, "market_dynamics": 0.113536, "expectation": {"probability": 27.3627, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.37, "close": 0.4, "volume": 30000}, "trend_line": 0.377833, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.377091, "activity_20": 0.367333, "activity_30": 0.376505}, "trend_signal": 0, "fair_value": 1.023455, "relative_strength": 0.32826, "rate_of_change": 0.8541692803356834, "market_dynamics": 0.457817, "expectation": {"probability": 26.4764, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.35, "close": 0.375, "volume": 985225}, "trend_line": 0.379833, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.380545, "activity_20": 0.366476, "activity_30": 0.376323}, "trend_signal": 0, "fair_value": 1.013038, "relative_strength": -2.784423, "rate_of_change": 0.5293343884732149, "market_dynamics": 0.438193, "expectation": {"probability": 28.3976, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.36, "high": 0.395, "low": 0.355, "close": 0.395, "volume": 380000}, "trend_line": 0.3825, "activity_lines": {"activity_5": 0.394, "activity_10": 0.387, "activity_20": 0.368167, "activity_30": 0.377301}, "trend_signal": 0, "fair_value": 1.000699, "relative_strength": 2.562975, "rate_of_change": 0.7021506820102599, "market_dynamics": 0.462462, "expectation": {"probability": 24.9424, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.381833, "activity_lines": {"activity_5": 0.381, "activity_10": 0.385273, "activity_20": 0.367214, "activity_30": 0.375849}, "trend_signal": 0, "fair_value": 0.989929, "relative_strength": -5.767681, "rate_of_change": -0.17437908496732776, "market_dynamics": 0.399723, "expectation": {"probability": 28.5425, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.35, "high": 0.385, "low": 0.32, "close": 0.375, "volume": 100150}, "trend_line": 0.383667, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.385273, "activity_20": 0.368405, "activity_30": 0.375409}, "trend_signal": 0, "fair_value": 0.979513, "relative_strength": -2.613944, "rate_of_change": 0.48031469254883746, "market_dynamics": 0.356098, "expectation": {"probability": 29.1239, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.365, "high": 0.39, "low": 0.365, "close": 0.375, "volume": 50025}, "trend_line": 0.3845, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.384, "activity_20": 0.369667, "activity_30": 0.374849}, "trend_signal": 0, "fair_value": 0.969096, "relative_strength": 0.534431, "rate_of_change": 0.2171153630622462, "market_dynamics": 0.295952, "expectation": {"probability": 28.7081, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.365, "high": 0.395, "low": 0.36, "close": 0.39, "volume": 50000}, "trend_line": 0.385333, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.384455, "activity_20": 0.372405, "activity_30": 0.375204}, "trend_signal": 0, "fair_value": 0.958776, "relative_strength": 5.304359, "rate_of_change": 0.21664499349804228, "market_dynamics": 0.267902, "expectation": {"probability": 26.442, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.39, "close": 0.39, "volume": 0}, "trend_line": 0.386333, "activity_lines": {"activity_5": 0.383, "activity_10": 0.383727, "activity_20": 0.375095, "activity_30": 0.375505}, "trend_signal": 0, "fair_value": 0.948455, "relative_strength": 5.614134, "rate_of_change": 0.25951579542888903, "market_dynamics": 0.308057, "expectation": {"probability": 31.658, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.35, "high": 0.385, "low": 0.35, "close": 0.375, "volume": 80000}, "trend_line": 0.386167, "activity_lines": {"activity_5": 0.382, "activity_10": 0.381273, "activity_20": 0.376214, "activity_30": 0.374774}, "trend_signal": 0, "fair_value": 0.938808, "relative_strength": 2.490258, "rate_of_change": -0.04296811300096018, "market_dynamics": 0.281785, "expectation": {"probability": 28.9955, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.36, "close": 0.36, "volume": 10000}, "trend_line": 0.383833, "activity_lines": {"activity_5": 0.375, "activity_10": 0.376818, "activity_20": 0.37581, "activity_30": 0.373086}, "trend_signal": 0, "fair_value": 0.929064, "relative_strength": -2.464325, "rate_of_change": -0.6044017225708056, "market_dynamics": 0.188468, "expectation": {"probability": 30.4284, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.36, "high": 0.375, "low": 0.36, "close": 0.375, "volume": 20000}, "trend_line": 0.381667, "activity_lines": {"activity_5": 0.374, "activity_10": 0.376, "activity_20": 0.376762, "activity_30": 0.372516}, "trend_signal": 0, "fair_value": 0.918904, "relative_strength": -1.528574, "rate_of_change": -0.564307915161021, "market_dynamics": 0.066238, "expectation": {"probability": 30.1095, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.385, "high": 0.405, "low": 0.37, "close": 0.38, "volume": 210000}, "trend_line": 0.377333, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.376545, "activity_20": 0.378048, "activity_30": 0.372409}, "trend_signal": 0, "fair_value": 0.910006, "relative_strength": -1.237972, "rate_of_change": -1.13554485978615, "market_dynamics": -0.124653, "expectation": {"probability": 29.3121, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.32, "close": 0.36, "volume": 110000}, "trend_line": 0.371333, "activity_lines": {"activity_5": 0.369333, "activity_10": 0.373364, "activity_20": 0.377238, "activity_30": 0.37129}, "trend_signal": 0, "fair_value": 0.900519, "relative_strength": -5.468044, "rate_of_change": -1.5901074117556506, "market_dynamics": -0.341559, "expectation": {"probability": 29.1143, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.37, "close": 0.37, "volume": 10000}, "trend_line": 0.366667, "activity_lines": {"activity_5": 0.369333, "activity_10": 0.372636, "activity_20": 0.377071, "activity_30": 0.371204}, "trend_signal": 1, "fair_value": 0.891712, "relative_strength": -1.871059, "rate_of_change": -1.2565540902639958, "market_dynamics": -0.445089, "expectation": {"probability": 27.4884, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.265, "close": 0.355, "volume": 1230000}, "trend_line": 0.3655, "activity_lines": {"activity_5": 0.364667, "activity_10": 0.369, "activity_20": 0.375167, "activity_30": 0.370452}, "trend_signal": 0, "fair_value": 0.882808, "relative_strength": -7.746285, "rate_of_change": -0.3182724379341553, "market_dynamics": -0.487458, "expectation": {"probability": 30.0732, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.32, "close": 0.35, "volume": 160000}, "trend_line": 0.364333, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.364818, "activity_20": 0.372548, "activity_30": 0.369452}, "trend_signal": 0, "fair_value": 0.873769, "relative_strength": -7.272321, "rate_of_change": -0.31928864569082727, "market_dynamics": -0.544933, "expectation": {"probability": 29.4152, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.335, "high": 0.355, "low": 0.31, "close": 0.355, "volume": 143000}, "trend_line": 0.3635, "activity_lines": {"activity_5": 0.356, "activity_10": 0.362, "activity_20": 0.370262, "activity_30": 0.368849}, "trend_signal": 0, "fair_value": 0.865994, "relative_strength": -4.435027, "rate_of_change": -0.22863698868892693, "market_dynamics": -0.534656, "expectation": {"probability": 30.2612, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.35, "close": 0.4, "volume": 370000}, "trend_line": 0.364833, "activity_lines": {"activity_5": 0.37, "activity_10": 0.368, "activity_20": 0.372119, "activity_30": 0.371204}, "trend_signal": 1, "fair_value": 0.857173, "relative_strength": 9.459544, "rate_of_change": 0.3667125171939556, "market_dynamics": -0.270978, "expectation": {"probability": 25.4323, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e0f4f013-c917-441f-a016-06172f344b20/", "share_image": "https://sharemaestro.com/terminal/e0f4f013-c917-441f-a016-06172f344b20/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}