{"ticker": {"uuid": "e0f847cc-7d9b-4966-b334-883d81986778", "symbol": "0152E0", "name": "Shinhan Sol Dividend Payout Top Picks Active Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0152E0 fell 2.15%, moving from 11,553.86 to 11,305.00. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 55.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11,305.00"}, {"label": "12-Week Change", "value": "-2.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12192.626331, "high": 12247.391088, "low": 11145.0, "close": 11305.0, "volume": 976782}, "trend_line": null, "activity_lines": {"activity_5": 11889.116927, "activity_10": 11966.011186, "activity_20": 11938.766862, "activity_30": null}, "trend_signal": 0, "fair_value": 11783.8146, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.3531, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-16", "ohlcv": {"open": 9852.64869, "high": 10270.1346, "low": 9793.709615, "close": 10166.991211, "volume": 2364604}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10166.991211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10176.814432, "high": 10555.005859, "low": 10127.698532, "close": 10555.005859, "volume": 1958174}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10360.998535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10510.801774, "high": 10972.490768, "low": 10363.454379, "close": 10903.728516, "volume": 1326356}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10541.908529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10903.729251, "high": 11296.657148, "low": 10500.978892, "close": 11203.335938, "volume": 1606392}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10707.265381, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11399.799645, "high": 12554.022693, "low": 11399.799645, "close": 12362.470703, "volume": 1694138}, "trend_line": null, "activity_lines": {"activity_5": 11374.25905, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11038.306445, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12755.397701, "high": 13349.699814, "low": 12632.607966, "close": 13290.760742, "volume": 791696}, "trend_line": null, "activity_lines": {"activity_5": 12125.077148, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11413.715495, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13506.872256, "high": 13567.775971, "low": 12588.403215, "close": 12783.30957, "volume": 1565267}, "trend_line": null, "activity_lines": {"activity_5": 12498.493555, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11609.371791, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12432.745674, "high": 12684.560618, "low": 10813.229536, "close": 11692.112305, "volume": 1633202}, "trend_line": null, "activity_lines": {"activity_5": 12359.623958, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11619.714356, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.8947, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11129.231741, "high": 11988.36542, "low": 11005.793057, "close": 11553.861328, "volume": 985040}, "trend_line": null, "activity_lines": {"activity_5": 12122.111784, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11612.397352, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.1824, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11563.736662, "high": 12067.366497, "low": 11464.985708, "close": 12037.741211, "volume": 833491}, "trend_line": null, "activity_lines": {"activity_5": 12022.524544, "activity_10": 11958.921449, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11654.931738, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.7555, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11692.112344, "high": 11919.240068, "low": 11341.547571, "close": 11672.363281, "volume": 981635}, "trend_line": null, "activity_lines": {"activity_5": 11822.793294, "activity_10": 11962.09082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11656.516424, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.4855, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11335.182459, "high": 11667.403828, "low": 11062.464063, "close": 11161.634766, "volume": 1111984}, "trend_line": null, "activity_lines": {"activity_5": 11560.71237, "activity_10": 11845.03006, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11615.276286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.9958, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11216.179011, "high": 11791.367402, "low": 11112.04989, "close": 11751.699219, "volume": 1251573}, "trend_line": null, "activity_lines": {"activity_5": 11603.43125, "activity_10": 11824.22413, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11625.770358, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11607.901051, "high": 12212.841192, "low": 11602.942528, "close": 12163.255859, "volume": 1058819}, "trend_line": null, "activity_lines": {"activity_5": 11779.363216, "activity_10": 11862.829031, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11664.162179, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12183.090465, "high": 12346.721717, "low": 11994.6666, "close": 12197.96582, "volume": 1081624}, "trend_line": null, "activity_lines": {"activity_5": 11926.238867, "activity_10": 11890.291744, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11699.749089, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.2188, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12212.841335, "high": 12381.431662, "low": 12078.961223, "close": 12117.947266, "volume": 782124}, "trend_line": null, "activity_lines": {"activity_5": 12035.760026, "activity_10": 11906.196626, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11725.886475, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12252.369684, "high": 12809.974441, "low": 12142.84017, "close": 12605.850586, "volume": 1016299}, "trend_line": null, "activity_lines": {"activity_5": 12278.210026, "activity_10": 12032.135085, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11777.649069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12600.872582, "high": 12700.444866, "low": 11933.737872, "close": 12122.925781, "volume": 1284089}, "trend_line": null, "activity_lines": {"activity_5": 12263.404036, "activity_10": 12073.495561, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11796.831109, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.5991, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12117.947208, "high": 12122.925822, "low": 11450.812483, "close": 12028.332031, "volume": 1122013}, "trend_line": null, "activity_lines": {"activity_5": 12192.318359, "activity_10": 12089.824201, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11809.015368, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.1739, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12192.626331, "high": 12247.391088, "low": 11145.0, "close": 11305.0, "volume": 976782}, "trend_line": null, "activity_lines": {"activity_5": 11889.116927, "activity_10": 11966.011186, "activity_20": 11938.766862, "activity_30": null}, "trend_signal": 0, "fair_value": 11783.8146, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.3531, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e0f847cc-7d9b-4966-b334-883d81986778/", "share_image": "https://sharemaestro.com/terminal/e0f847cc-7d9b-4966-b334-883d81986778/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}