{"ticker": {"uuid": "e0f9cd77-34f5-4362-8bf2-ca316b7629df", "symbol": "8107", "name": "Tayih Kenmos Auto parts Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8107 fell 5.00%, moving from 13.00 to 12.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.74 and has improved across the 12-week window. Market Dynamics is 0.02 on the latest week. Next-week expectancy is negative at 39.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "12.35"}, {"label": "12-Week Change", "value": "-5.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.74"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 11.65, "high": 12.75, "low": 11.55, "close": 12.35, "volume": 539520}, "trend_line": 13.031667, "activity_lines": {"activity_5": 11.89, "activity_10": 12.029091, "activity_20": 12.169048, "activity_30": 12.454946}, "trend_signal": 0, "fair_value": 16.603998, "relative_strength": -37.73983, "rate_of_change": -0.3822142850754337, "market_dynamics": 0.017022, "expectation": {"probability": 39.1246, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 15.55145, "high": 15.690303, "low": 15.273745, "close": 15.273745, "volume": 416000}, "trend_line": 15.941778, "activity_lines": {"activity_5": 15.492823, "activity_10": 15.648225, "activity_20": 15.710358, "activity_30": 15.824277}, "trend_signal": 0, "fair_value": 17.096988, "relative_strength": -14.733843, "rate_of_change": -0.009678033829964598, "market_dynamics": -0.212285, "expectation": {"probability": 46.1803, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.366313, "high": 15.366313, "low": 14.810905, "close": 14.949757, "volume": 475000}, "trend_line": 15.927893, "activity_lines": {"activity_5": 15.295344, "activity_10": 15.502641, "activity_20": 15.633438, "activity_30": 15.760275}, "trend_signal": 0, "fair_value": 17.104803, "relative_strength": -15.038155, "rate_of_change": -0.08709818942404134, "market_dynamics": -0.349952, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.903473, "high": 15.227462, "low": 14.718336, "close": 14.949757, "volume": 234000}, "trend_line": 15.918636, "activity_lines": {"activity_5": 15.141064, "activity_10": 15.369679, "activity_20": 15.560265, "activity_30": 15.69717}, "trend_signal": 0, "fair_value": 17.11348, "relative_strength": -15.038739, "rate_of_change": -0.05811817043220876, "market_dynamics": -0.682106, "expectation": {"probability": 44.0647, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.088607, "high": 15.181177, "low": 14.903473, "close": 15.088609, "volume": 213000}, "trend_line": 15.880066, "activity_lines": {"activity_5": 15.076267, "activity_10": 15.284685, "activity_20": 15.505386, "activity_30": 15.643619}, "trend_signal": 0, "fair_value": 17.122166, "relative_strength": -14.346075, "rate_of_change": -0.24229462876090638, "market_dynamics": -0.831026, "expectation": {"probability": 43.4271, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.134894, "high": 15.412597, "low": 14.949757, "close": 15.152942, "volume": 173000}, "trend_line": 15.834384, "activity_lines": {"activity_5": 15.076112, "activity_10": 15.228218, "activity_20": 15.461261, "activity_30": 15.596708}, "trend_signal": 0, "fair_value": 17.130092, "relative_strength": -12.919164, "rate_of_change": -0.2876688295879837, "market_dynamics": -0.943139, "expectation": {"probability": 43.4271, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.294118, "high": 15.811765, "low": 14.870588, "close": 15.294118, "volume": 516000}, "trend_line": 15.79495, "activity_lines": {"activity_5": 15.146497, "activity_10": 15.213922, "activity_20": 15.432921, "activity_30": 15.561852}, "trend_signal": 0, "fair_value": 17.137455, "relative_strength": -13.186646, "rate_of_change": -0.24904031631416776, "market_dynamics": -0.835672, "expectation": {"probability": 43.7239, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.341176, "high": 15.811764, "low": 15.152942, "close": 15.24706, "volume": 258000}, "trend_line": 15.73852, "activity_lines": {"activity_5": 15.199838, "activity_10": 15.201639, "activity_20": 15.403087, "activity_30": 15.526505}, "trend_signal": 0, "fair_value": 17.14569, "relative_strength": -9.677578, "rate_of_change": -0.35726608821174266, "market_dynamics": -0.833942, "expectation": {"probability": 44.968, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.435294, "high": 15.670588, "low": 15.2, "close": 15.388236, "volume": 170000}, "trend_line": 15.68371, "activity_lines": {"activity_5": 15.280418, "activity_10": 15.221401, "activity_20": 15.389912, "activity_30": 15.503906}, "trend_signal": 0, "fair_value": 17.145146, "relative_strength": -8.248968, "rate_of_change": -0.3482538383532874, "market_dynamics": -0.767689, "expectation": {"probability": 43.6652, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.62353, "high": 15.62353, "low": 14.870588, "close": 14.917647, "volume": 389000}, "trend_line": 15.630184, "activity_lines": {"activity_5": 15.174902, "activity_10": 15.15941, "activity_20": 15.333356, "activity_30": 15.454482}, "trend_signal": 0, "fair_value": 17.13513, "relative_strength": -11.339156, "rate_of_change": -0.3412840456754157, "market_dynamics": -0.75482, "expectation": {"probability": 44.4278, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.823529, "high": 15.294118, "low": 14.823529, "close": 14.964705, "volume": 215000}, "trend_line": 15.59057, "activity_lines": {"activity_5": 15.096471, "activity_10": 15.120865, "activity_20": 15.284301, "activity_30": 15.411548}, "trend_signal": 0, "fair_value": 17.138327, "relative_strength": -11.91412, "rate_of_change": -0.2534455128615265, "market_dynamics": -0.923122, "expectation": {"probability": 43.7173, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.964705, "high": 14.964705, "low": 14.588235, "close": 14.729411, "volume": 356000}, "trend_line": 15.527684, "activity_lines": {"activity_5": 14.952157, "activity_10": 15.049365, "activity_20": 15.21519, "activity_30": 15.355989}, "trend_signal": 0, "fair_value": 17.137668, "relative_strength": -10.960341, "rate_of_change": -0.4033592100866029, "market_dynamics": -0.872944, "expectation": {"probability": 44.5966, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.729411, "high": 14.77647, "low": 14.588235, "close": 14.635294, "volume": 199000}, "trend_line": 15.490974, "activity_lines": {"activity_5": 14.814117, "activity_10": 14.970651, "activity_20": 15.141471, "activity_30": 15.298416}, "trend_signal": 0, "fair_value": 17.133178, "relative_strength": -9.32035, "rate_of_change": -0.23641645463677086, "market_dynamics": -1.037475, "expectation": {"probability": 44.1716, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.682353, "high": 15.529412, "low": 14.588235, "close": 15.435294, "volume": 339000}, "trend_line": 15.471674, "activity_lines": {"activity_5": 14.983529, "activity_10": 15.043108, "activity_20": 15.148745, "activity_30": 15.294824}, "trend_signal": 0, "fair_value": 17.128241, "relative_strength": -6.069599, "rate_of_change": -0.12458867983381437, "market_dynamics": -0.60685, "expectation": {"probability": 42.4678, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.435294, "high": 15.62353, "low": 14.77647, "close": 14.964705, "volume": 174000}, "trend_line": 15.435145, "activity_lines": {"activity_5": 14.992941, "activity_10": 15.021176, "activity_20": 15.11484, "activity_30": 15.262116}, "trend_signal": 0, "fair_value": 17.1197, "relative_strength": -9.306476, "rate_of_change": -0.2361024411450229, "market_dynamics": -0.338338, "expectation": {"probability": 44.3011, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.729411, "high": 15.152942, "low": 14.729411, "close": 15.105882, "volume": 142000}, "trend_line": 15.417207, "activity_lines": {"activity_5": 15.046274, "activity_10": 15.027165, "activity_20": 15.099379, "activity_30": 15.240873}, "trend_signal": 0, "fair_value": 17.113238, "relative_strength": -10.836204, "rate_of_change": -0.11621529956473294, "market_dynamics": -0.022153, "expectation": {"probability": 42.7484, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.105882, "high": 15.62353, "low": 15.105882, "close": 15.388236, "volume": 200000}, "trend_line": 15.399424, "activity_lines": {"activity_5": 15.184314, "activity_10": 15.085347, "activity_20": 15.115355, "activity_30": 15.239004}, "trend_signal": 0, "fair_value": 17.105652, "relative_strength": -9.225201, "rate_of_change": -0.11534514649767406, "market_dynamics": 0.52667, "expectation": {"probability": 44.3604, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.388236, "high": 15.529412, "low": 15.058824, "close": 15.341176, "volume": 160000}, "trend_line": 15.380073, "activity_lines": {"activity_5": 15.262745, "activity_10": 15.133262, "activity_20": 15.129169, "activity_30": 15.235246}, "trend_signal": 0, "fair_value": 17.103339, "relative_strength": -9.942575, "rate_of_change": -0.12566054418658995, "market_dynamics": 0.522957, "expectation": {"probability": 47.2959, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.341176, "high": 15.388236, "low": 15.058824, "close": 15.152942, "volume": 265000}, "trend_line": 15.362161, "activity_lines": {"activity_5": 15.231373, "activity_10": 15.145241, "activity_20": 15.126277, "activity_30": 15.220593}, "trend_signal": 0, "fair_value": 17.100993, "relative_strength": -10.354426, "rate_of_change": -0.11646238610180226, "market_dynamics": 0.693997, "expectation": {"probability": 47.0028, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.152942, "high": 16.188236, "low": 15.058824, "close": 15.858824, "volume": 1282000}, "trend_line": 15.372407, "activity_lines": {"activity_5": 15.454118, "activity_10": 15.28984, "activity_20": 15.192731, "activity_30": 15.252635}, "trend_signal": 0, "fair_value": 17.099065, "relative_strength": -7.331254, "rate_of_change": 0.06669634565085225, "market_dynamics": 1.027294, "expectation": {"probability": 44.0548, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.952942, "high": 15.952942, "low": 15.247059, "close": 15.388236, "volume": 360000}, "trend_line": 15.370052, "activity_lines": {"activity_5": 15.460393, "activity_10": 15.331765, "activity_20": 15.213784, "activity_30": 15.253657}, "trend_signal": 0, "fair_value": 17.094999, "relative_strength": -9.252915, "rate_of_change": -0.015319656837094147, "market_dynamics": 1.024244, "expectation": {"probability": 49.1413, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.435294, "high": 15.858824, "low": 15.341176, "close": 15.529412, "volume": 214000}, "trend_line": 15.366232, "activity_lines": {"activity_5": 15.494902, "activity_10": 15.391658, "activity_20": 15.24884, "activity_30": 15.263938}, "trend_signal": 0, "fair_value": 17.089785, "relative_strength": -9.712599, "rate_of_change": -0.02485352684557781, "market_dynamics": 1.045137, "expectation": {"probability": 43.7475, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.57647, "high": 15.952942, "low": 15.388235, "close": 15.57647, "volume": 228000}, "trend_line": 15.36398, "activity_lines": {"activity_5": 15.535686, "activity_10": 15.445562, "activity_20": 15.287159, "activity_30": 15.277502}, "trend_signal": 0, "fair_value": 17.082818, "relative_strength": -6.948103, "rate_of_change": -0.014655512164598093, "market_dynamics": 1.081603, "expectation": {"probability": 43.7701, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.670588, "high": 15.905882, "low": 15.152942, "close": 15.24706, "volume": 153000}, "trend_line": 15.332235, "activity_lines": {"activity_5": 15.450981, "activity_10": 15.42246, "activity_20": 15.291122, "activity_30": 15.269958}, "trend_signal": 0, "fair_value": 17.072859, "relative_strength": -8.523679, "rate_of_change": -0.2066196389216793, "market_dynamics": 0.773003, "expectation": {"probability": 46.6759, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.341176, "high": 15.62353, "low": 14.682353, "close": 15.105882, "volume": 366041}, "trend_line": 15.301954, "activity_lines": {"activity_5": 15.312941, "activity_10": 15.377113, "activity_20": 15.280224, "activity_30": 15.255355}, "trend_signal": 0, "fair_value": 17.059355, "relative_strength": -9.903567, "rate_of_change": -0.19749892954289083, "market_dynamics": 0.649379, "expectation": {"probability": 46.0954, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.105882, "high": 15.717648, "low": 15.058824, "close": 15.57647, "volume": 274000}, "trend_line": 15.285817, "activity_lines": {"activity_5": 15.381961, "activity_10": 15.414759, "activity_20": 15.314062, "activity_30": 15.273066}, "trend_signal": 0, "fair_value": 17.038302, "relative_strength": -8.429161, "rate_of_change": -0.10545712005146866, "market_dynamics": 0.675059, "expectation": {"probability": 41.8838, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.670588, "high": 15.905882, "low": 15.152942, "close": 15.388236, "volume": 363000}, "trend_line": 15.269577, "activity_lines": {"activity_5": 15.375686, "activity_10": 15.409626, "activity_20": 15.327955, "activity_30": 15.279673}, "trend_signal": 1, "fair_value": 17.007826, "relative_strength": -9.512643, "rate_of_change": -0.10624227674582137, "market_dynamics": 0.670196, "expectation": {"probability": 46.0076, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.24706, "high": 15.294118, "low": 15.058824, "close": 15.152942, "volume": 37000}, "trend_line": 15.254751, "activity_lines": {"activity_5": 15.300393, "activity_10": 15.361712, "activity_20": 15.318992, "activity_30": 15.272148}, "trend_signal": 1, "fair_value": 16.980831, "relative_strength": -10.667829, "rate_of_change": -0.0970950275832745, "market_dynamics": 0.467966, "expectation": {"probability": 48.2236, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.152942, "high": 15.294118, "low": 15.058824, "close": 15.058824, "volume": 208000}, "trend_line": 15.236787, "activity_lines": {"activity_5": 15.221961, "activity_10": 15.300107, "activity_20": 15.301513, "activity_30": 15.259508}, "trend_signal": 0, "fair_value": 16.961156, "relative_strength": -13.207282, "rate_of_change": -0.11776003423458685, "market_dynamics": 0.304094, "expectation": {"probability": 45.4298, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.24706, "high": 15.482354, "low": 15.105882, "close": 15.435294, "volume": 512000}, "trend_line": 15.226744, "activity_lines": {"activity_5": 15.281569, "activity_10": 15.308663, "activity_20": 15.321457, "activity_30": 15.272315}, "trend_signal": 1, "fair_value": 16.945654, "relative_strength": -11.864572, "rate_of_change": -0.06591284632383179, "market_dynamics": 0.167141, "expectation": {"probability": 40.6377, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.670588, "high": 15.764706, "low": 15.24706, "close": 15.341176, "volume": 505000}, "trend_line": 15.221278, "activity_lines": {"activity_5": 15.287843, "activity_10": 15.307808, "activity_20": 15.329972, "activity_30": 15.279698}, "trend_signal": 1, "fair_value": 16.924267, "relative_strength": -12.105778, "rate_of_change": -0.03589736584525354, "market_dynamics": -0.012533, "expectation": {"probability": 46.7783, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.341176, "high": 15.388236, "low": 14.917647, "close": 14.964705, "volume": 329000}, "trend_line": 15.210977, "activity_lines": {"activity_5": 15.184313, "activity_10": 15.239358, "activity_20": 15.30084, "activity_30": 15.263144}, "trend_signal": 0, "fair_value": 16.902521, "relative_strength": -17.412945, "rate_of_change": -0.06767500074566746, "market_dynamics": -0.098955, "expectation": {"probability": 44.6134, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.529412, "high": 16.094119, "low": 14.964706, "close": 15.152942, "volume": 1082000}, "trend_line": 15.21775, "activity_lines": {"activity_5": 15.171765, "activity_10": 15.215401, "activity_20": 15.288516, "activity_30": 15.2594}, "trend_signal": 0, "fair_value": 16.883155, "relative_strength": -15.448216, "rate_of_change": 0.04452705437659137, "market_dynamics": -0.012441, "expectation": {"probability": 42.5303, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.152942, "high": 15.24706, "low": 14.870588, "close": 15.011765, "volume": 233000}, "trend_line": 15.219817, "activity_lines": {"activity_5": 15.112157, "activity_10": 15.173476, "activity_20": 15.26028, "activity_30": 15.246111}, "trend_signal": 0, "fair_value": 16.849973, "relative_strength": -17.973499, "rate_of_change": 0.013582822690609734, "market_dynamics": -0.367552, "expectation": {"probability": 44.644, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.011765, "high": 15.152942, "low": 14.682353, "close": 14.823529, "volume": 425000}, "trend_line": 15.210981, "activity_lines": {"activity_5": 14.992941, "activity_10": 15.101604, "activity_20": 15.216135, "activity_30": 15.220544}, "trend_signal": 0, "fair_value": 16.818225, "relative_strength": -18.814636, "rate_of_change": -0.05805588858263217, "market_dynamics": -0.603653, "expectation": {"probability": 44.2681, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.917647, "high": 15.011764, "low": 14.77647, "close": 14.917647, "volume": 192000}, "trend_line": 15.203137, "activity_lines": {"activity_5": 14.945882, "activity_10": 15.051979, "activity_20": 15.181625, "activity_30": 15.201619}, "trend_signal": 0, "fair_value": 16.786493, "relative_strength": -17.985655, "rate_of_change": -0.05156800866426962, "market_dynamics": -0.696807, "expectation": {"probability": 42.2259, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.917647, "high": 15.011764, "low": 14.588235, "close": 14.870588, "volume": 337000}, "trend_line": 15.18902, "activity_lines": {"activity_5": 14.911372, "activity_10": 15.005775, "activity_20": 15.143529, "activity_30": 15.180165}, "trend_signal": 0, "fair_value": 16.761503, "relative_strength": -19.312275, "rate_of_change": -0.09285583626590092, "market_dynamics": -0.961001, "expectation": {"probability": 44.1327, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.870588, "high": 14.917647, "low": 14.258824, "close": 14.44706, "volume": 380000}, "trend_line": 15.162353, "activity_lines": {"activity_5": 14.741961, "activity_10": 14.891979, "activity_20": 15.067563, "activity_30": 15.132296}, "trend_signal": 0, "fair_value": 16.70504, "relative_strength": -16.279073, "rate_of_change": -0.17556761397377693, "market_dynamics": -1.005995, "expectation": {"probability": 43.7698, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.4, "high": 14.44706, "low": 14.164706, "close": 14.400001, "volume": 274000}, "trend_line": 15.129412, "activity_lines": {"activity_5": 14.603922, "activity_10": 14.78246, "activity_20": 14.991373, "activity_30": 15.083112}, "trend_signal": 0, "fair_value": 16.644166, "relative_strength": -18.469375, "rate_of_change": -0.21725519779152497, "market_dynamics": -1.114955, "expectation": {"probability": 43.3448, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.400001, "high": 14.870588, "low": 14.400001, "close": 14.541177, "volume": 228000}, "trend_line": 15.116863, "activity_lines": {"activity_5": 14.553726, "activity_10": 14.710589, "activity_20": 14.932213, "activity_30": 15.045162}, "trend_signal": 0, "fair_value": 16.593881, "relative_strength": -17.97401, "rate_of_change": -0.08294439995420788, "market_dynamics": -1.225276, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.494117, "high": 16.094119, "low": 14.352941, "close": 15.435294, "volume": 2555000}, "trend_line": 15.132549, "activity_lines": {"activity_5": 14.820393, "activity_10": 14.81754, "activity_20": 14.964482, "activity_30": 15.065705}, "trend_signal": 0, "fair_value": 16.546394, "relative_strength": -14.015928, "rate_of_change": 0.10376491471807846, "market_dynamics": -0.731985, "expectation": {"probability": 40.176, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.482354, "high": 16.564706, "low": 15.341176, "close": 16.141176, "volume": 2962000}, "trend_line": 15.179608, "activity_lines": {"activity_5": 15.287843, "activity_10": 15.051123, "activity_20": 15.063754, "activity_30": 15.130778}, "trend_signal": 0, "fair_value": 16.509887, "relative_strength": -12.013856, "rate_of_change": 0.3109786725290026, "market_dynamics": -0.056473, "expectation": {"probability": 40.7192, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.235294, "high": 16.705883, "low": 15.952942, "close": 16.141176, "volume": 1215000}, "trend_line": 15.229804, "activity_lines": {"activity_5": 15.670588, "activity_10": 15.263316, "activity_20": 15.160112, "activity_30": 15.192815}, "trend_signal": 0, "fair_value": 16.508888, "relative_strength": -12.900703, "rate_of_change": 0.33068047607026274, "market_dynamics": 0.628457, "expectation": {"probability": 45.8796, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.188236, "high": 20.000001, "low": 16.047058, "close": 18.729412, "volume": 11352000}, "trend_line": 15.339608, "activity_lines": {"activity_5": 16.803137, "activity_10": 15.928128, "activity_20": 15.50028, "activity_30": 15.418596}, "trend_signal": 1, "fair_value": 16.521545, "relative_strength": 3.052048, "rate_of_change": 0.720981044798741, "market_dynamics": 1.468312, "expectation": {"probability": 31.137, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.294118, "high": 19.529412, "low": 16.894118, "close": 17.17647, "volume": 4319000}, "trend_line": 15.413333, "activity_lines": {"activity_5": 17.129411, "activity_10": 16.242995, "activity_20": 15.675966, "activity_30": 15.537103}, "trend_signal": 1, "fair_value": 16.521313, "relative_strength": -8.161187, "rate_of_change": 0.4806185399261806, "market_dynamics": 1.586959, "expectation": {"probability": 42.1006, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.176471, "high": 19.294118, "low": 17.176471, "close": 18.917648, "volume": 3574000}, "trend_line": 15.540392, "activity_lines": {"activity_5": 17.860392, "activity_10": 16.831658, "activity_20": 16.007619, "activity_30": 15.763188}, "trend_signal": 1, "fair_value": 16.529015, "relative_strength": -1.543229, "rate_of_change": 0.8243447410109217, "market_dynamics": 1.612153, "expectation": {"probability": 30.916, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.435294, "high": 22.117648, "low": 19.058824, "close": 20.188236, "volume": 6732000}, "trend_line": 15.700392, "activity_lines": {"activity_5": 18.782745, "activity_10": 17.57861, "activity_20": 16.44437, "activity_30": 16.063049}, "trend_signal": 1, "fair_value": 16.547502, "relative_strength": 1.830625, "rate_of_change": 1.0295750583382977, "market_dynamics": 1.701321, "expectation": {"probability": 31.7191, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.952942, "high": 20.847059, "low": 19.764706, "close": 19.905882, "volume": 1850000}, "trend_line": 15.852549, "activity_lines": {"activity_5": 19.341177, "activity_10": 18.17754, "activity_20": 16.831373, "activity_30": 16.334371}, "trend_signal": 1, "fair_value": 16.560071, "relative_strength": 1.565628, "rate_of_change": 0.96912866888928, "market_dynamics": 1.565968, "expectation": {"probability": 37.2774, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.811764, "high": 23.011766, "low": 19.811764, "close": 22.117647, "volume": 4526000}, "trend_line": 16.084706, "activity_lines": {"activity_5": 20.385882, "activity_10": 19.079358, "activity_20": 17.406387, "activity_30": 16.738571}, "trend_signal": 1, "fair_value": 16.574787, "relative_strength": 10.373087, "rate_of_change": 1.4644774162186842, "market_dynamics": 1.606167, "expectation": {"probability": 33.1797, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.352941, "high": 24.094118, "low": 20.705882, "close": 23.670588, "volume": 7516000}, "trend_line": 16.345098, "activity_lines": {"activity_5": 21.722353, "activity_10": 20.123209, "activity_20": 18.095686, "activity_30": 17.227982}, "trend_signal": 1, "fair_value": 16.606207, "relative_strength": 16.113995, "rate_of_change": 1.6188794498326515, "market_dynamics": 1.657389, "expectation": {"probability": 35.123, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.764706, "high": 24.847059, "low": 21.270588, "close": 21.694117, "volume": 4224000}, "trend_line": 16.555294, "activity_lines": {"activity_5": 21.967059, "activity_10": 20.641711, "activity_20": 18.557535, "activity_30": 17.57308}, "trend_signal": 1, "fair_value": 16.624957, "relative_strength": 11.211573, "rate_of_change": 1.2859880069241543, "market_dynamics": 1.509046, "expectation": {"probability": 40.2762, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.552942, "high": 22.07059, "low": 19.717648, "close": 20.235294, "volume": 1241000}, "trend_line": 16.712157, "activity_lines": {"activity_5": 21.540392, "activity_10": 20.781176, "activity_20": 18.850196, "activity_30": 17.8105}, "trend_signal": 1, "fair_value": 16.636117, "relative_strength": 7.238995, "rate_of_change": 0.9475096002523501, "market_dynamics": 1.311918, "expectation": {"probability": 39.1061, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.235294, "high": 21.600002, "low": 19.952942, "close": 20.0, "volume": 1412000}, "trend_line": 16.859608, "activity_lines": {"activity_5": 21.032157, "activity_10": 20.803422, "activity_20": 19.09535, "activity_30": 18.022619}, "trend_signal": 1, "fair_value": 16.644594, "relative_strength": 8.339564, "rate_of_change": 0.8822978386332787, "market_dynamics": 0.99764, "expectation": {"probability": 37.797, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.294118, "high": 20.705883, "low": 17.082353, "close": 20.188236, "volume": 2764000}, "trend_line": 17.024314, "activity_lines": {"activity_5": 20.580392, "activity_10": 20.789733, "activity_20": 19.33535, "activity_30": 18.237369}, "trend_signal": 1, "fair_value": 16.656625, "relative_strength": 10.170117, "rate_of_change": 0.976926628424569, "market_dynamics": 0.620687, "expectation": {"probability": 34.2262, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.329413, "high": 24.188235, "low": 20.329413, "close": 23.623529, "volume": 8542000}, "trend_line": 17.308235, "activity_lines": {"activity_5": 21.402353, "activity_10": 21.374118, "activity_20": 19.877871, "activity_30": 18.663125}, "trend_signal": 1, "fair_value": 16.689798, "relative_strength": 23.437422, "rate_of_change": 1.6677382712748334, "market_dynamics": 0.635533, "expectation": {"probability": 35.8801, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.811764, "high": 27.058823, "low": 23.247059, "close": 25.882353, "volume": 14673000}, "trend_line": 17.651765, "activity_lines": {"activity_5": 22.980392, "activity_10": 22.251979, "activity_20": 20.593613, "activity_30": 19.216294}, "trend_signal": 1, "fair_value": 16.744199, "relative_strength": 35.61272, "rate_of_change": 1.9847777661904937, "market_dynamics": 0.88442, "expectation": {"probability": 37.7465, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.305883, "high": 28.235295, "low": 25.082352, "close": 26.44706, "volume": 10136000}, "trend_line": 18.020392, "activity_lines": {"activity_5": 24.467451, "activity_10": 23.105883, "activity_20": 21.310924, "activity_30": 19.783732}, "trend_signal": 1, "fair_value": 16.809263, "relative_strength": 37.026597, "rate_of_change": 2.088329410684994, "market_dynamics": 1.18074, "expectation": {"probability": 39.5073, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.058824, "high": 28.752941, "low": 24.470587, "close": 25.55294, "volume": 8789000}, "trend_line": 18.367059, "activity_lines": {"activity_5": 25.242353, "activity_10": 23.683422, "activity_20": 21.887955, "activity_30": 20.269703}, "trend_signal": 1, "fair_value": 16.864487, "relative_strength": 36.695393, "rate_of_change": 1.9237483846078378, "market_dynamics": 1.455492, "expectation": {"probability": 43.0582, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.035294, "high": 26.352942, "low": 23.905882, "close": 24.894119, "volume": 3934000}, "trend_line": 18.694902, "activity_lines": {"activity_5": 25.427451, "activity_10": 24.038503, "activity_20": 22.349356, "activity_30": 20.690803}, "trend_signal": 1, "fair_value": 16.915195, "relative_strength": 30.494132, "rate_of_change": 1.7849509820815508, "market_dynamics": 1.389364, "expectation": {"probability": 42.033, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.894119, "high": 27.058824, "low": 24.329412, "close": 26.305883, "volume": 3176000}, "trend_line": 19.057255, "activity_lines": {"activity_5": 25.769412, "activity_10": 24.599786, "activity_20": 22.895238, "activity_30": 21.181834}, "trend_signal": 1, "fair_value": 16.974952, "relative_strength": 34.65583, "rate_of_change": 1.9382449825091481, "market_dynamics": 1.267863, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.776471, "high": 28.141176, "low": 25.6, "close": 26.776472, "volume": 5915000}, "trend_line": 19.438432, "activity_lines": {"activity_5": 26.089413, "activity_10": 25.198717, "activity_20": 23.429916, "activity_30": 21.679848}, "trend_signal": 1, "fair_value": 17.0389, "relative_strength": 32.409887, "rate_of_change": 2.0001673903193162, "market_dynamics": 1.185737, "expectation": {"probability": 40.4959, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.776471, "high": 26.776471, "low": 24.329413, "close": 24.705883, "volume": 2054000}, "trend_line": 19.763137, "activity_lines": {"activity_5": 25.659609, "activity_10": 25.328771, "activity_20": 23.71339, "activity_30": 22.019684}, "trend_signal": 1, "fair_value": 17.089466, "relative_strength": 24.466531, "rate_of_change": 1.670427943982321, "market_dynamics": 0.885006, "expectation": {"probability": 43.7288, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.941177, "high": 25.741176, "low": 24.047059, "close": 25.458822, "volume": 1843000}, "trend_line": 20.106667, "activity_lines": {"activity_5": 25.596863, "activity_10": 25.514439, "activity_20": 24.027787, "activity_30": 22.387148}, "trend_signal": 1, "fair_value": 17.150161, "relative_strength": 24.314611, "rate_of_change": 1.7382361919567788, "market_dynamics": 0.628063, "expectation": {"probability": 40.9591, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.600001, "high": 27.57647, "low": 25.364706, "close": 25.882353, "volume": 4570000}, "trend_line": 20.46902, "activity_lines": {"activity_5": 25.681569, "activity_10": 25.677861, "activity_20": 24.338151, "activity_30": 22.759772}, "trend_signal": 1, "fair_value": 17.208269, "relative_strength": 22.6878, "rate_of_change": 1.8021534847123037, "market_dynamics": 0.352153, "expectation": {"probability": 42.1418, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.070589, "high": 26.870588, "low": 25.035295, "close": 26.541178, "volume": 3098000}, "trend_line": 20.859608, "activity_lines": {"activity_5": 25.92, "activity_10": 25.857541, "activity_20": 24.677199, "activity_30": 23.151525}, "trend_signal": 1, "fair_value": 17.27384, "relative_strength": 25.939504, "rate_of_change": 1.9081910125643582, "market_dynamics": 0.114617, "expectation": {"probability": 43.4913, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.823529, "high": 32.941177, "low": 26.682353, "close": 30.729414, "volume": 74744000}, "trend_line": 21.386667, "activity_lines": {"activity_5": 27.538825, "activity_10": 26.745669, "activity_20": 25.370533, "activity_30": 23.788286}, "trend_signal": 1, "fair_value": 17.366848, "relative_strength": 48.144541, "rate_of_change": 2.526696570712152, "market_dynamics": 0.464337, "expectation": {"probability": 44.7794, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.117647, "high": 31.999999, "low": 27.905882, "close": 28.0, "volume": 17426000}, "trend_line": 21.824314, "activity_lines": {"activity_5": 27.984315, "activity_10": 27.049412, "activity_20": 25.747676, "activity_30": 24.214953}, "trend_signal": 1, "fair_value": 17.443244, "relative_strength": 29.752079, "rate_of_change": 2.046354394539373, "market_dynamics": 0.661152, "expectation": {"probability": 47.5285, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.223528, "high": 26.117646, "low": 21.035294, "close": 21.411764, "volume": 17917000}, "trend_line": 22.056471, "activity_lines": {"activity_5": 26.014118, "activity_10": 26.127059, "activity_20": 25.460168, "activity_30": 24.188337}, "trend_signal": 1, "fair_value": 17.467392, "relative_strength": 2.623755, "rate_of_change": 1.063753939757269, "market_dynamics": 0.40789, "expectation": {"probability": 48.3395, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.411765, "high": 21.505882, "low": 20.564707, "close": 20.800001, "volume": 3001872}, "trend_line": 22.269804, "activity_lines": {"activity_5": 24.109804, "activity_10": 25.168771, "activity_20": 25.107227, "activity_30": 24.107274}, "trend_signal": 1, "fair_value": 17.490565, "relative_strength": -1.048803, "rate_of_change": 0.9672127513055113, "market_dynamics": -0.009735, "expectation": {"probability": 45.4036, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.082352, "high": 21.741177, "low": 19.952942, "close": 20.376471, "volume": 2811000}, "trend_line": 22.464314, "activity_lines": {"activity_5": 22.403138, "activity_10": 24.207915, "activity_20": 24.720225, "activity_30": 23.985124}, "trend_signal": 0, "fair_value": 17.5122, "relative_strength": -0.343232, "rate_of_change": 0.873424840200664, "market_dynamics": -0.76434, "expectation": {"probability": 45.0955, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.517646, "high": 20.847059, "low": 20.047058, "close": 20.376471, "volume": 1272000}, "trend_line": 22.62902, "activity_lines": {"activity_5": 21.107451, "activity_10": 23.354867, "activity_20": 24.348908, "activity_30": 23.850424}, "trend_signal": 0, "fair_value": 17.535309, "relative_strength": -4.356359, "rate_of_change": 0.7331895378599093, "market_dynamics": -1.307331, "expectation": {"probability": 45.5709, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.37647, "high": 20.42353, "low": 18.729412, "close": 18.82353, "volume": 1256000}, "trend_line": 22.718432, "activity_lines": {"activity_5": 19.984314, "activity_10": 22.335829, "activity_20": 23.835967, "activity_30": 23.604909}, "trend_signal": 0, "fair_value": 17.547579, "relative_strength": -10.833793, "rate_of_change": 0.39512095530429237, "market_dynamics": -1.40573, "expectation": {"probability": 43.9119, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.105882, "high": 19.105882, "low": 18.4, "close": 18.635294, "volume": 902000}, "trend_line": 22.801569, "activity_lines": {"activity_5": 19.410196, "activity_10": 21.389519, "activity_20": 23.311821, "activity_30": 23.34148}, "trend_signal": 0, "fair_value": 17.550689, "relative_strength": -9.636192, "rate_of_change": 0.365945149735689, "market_dynamics": -1.404083, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.682354, "high": 19.294118, "low": 18.541178, "close": 18.541178, "volume": 756000}, "trend_line": 22.795294, "activity_lines": {"activity_5": 18.989805, "activity_10": 20.550161, "activity_20": 22.785211, "activity_30": 23.066617}, "trend_signal": 0, "fair_value": 17.558204, "relative_strength": -12.922201, "rate_of_change": -0.027520036011566794, "market_dynamics": -1.400223, "expectation": {"probability": 42.8082, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.44706, "high": 18.541178, "low": 17.505883, "close": 17.694117, "volume": 1049000}, "trend_line": 22.812549, "activity_lines": {"activity_5": 18.437647, "activity_10": 19.690268, "activity_20": 22.185771, "activity_30": 22.737508}, "trend_signal": 0, "fair_value": 17.561761, "relative_strength": -15.360039, "rate_of_change": 0.07569544836755447, "market_dynamics": -1.402203, "expectation": {"probability": 42.4307, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.835295, "high": 18.117647, "low": 16.847058, "close": 17.364706, "volume": 991000}, "trend_line": 22.760785, "activity_lines": {"activity_5": 17.95451, "activity_10": 18.931337, "activity_20": 21.583194, "activity_30": 22.386035}, "trend_signal": 0, "fair_value": 17.557316, "relative_strength": -17.106911, "rate_of_change": -0.22691019754084535, "market_dynamics": -1.367195, "expectation": {"probability": 40.6805, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.411766, "high": 17.505882, "low": 16.705883, "close": 17.505882, "volume": 925000}, "trend_line": 22.671373, "activity_lines": {"activity_5": 17.719216, "activity_10": 18.44107, "activity_20": 21.034622, "activity_30": 22.047009}, "trend_signal": 0, "fair_value": 17.534336, "relative_strength": -16.752279, "rate_of_change": -0.39283355121538815, "market_dynamics": -1.335777, "expectation": {"probability": 39.6124, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.317646, "high": 17.411764, "low": 17.035295, "close": 17.082354, "volume": 285000}, "trend_line": 22.577255, "activity_lines": {"activity_5": 17.430589, "activity_10": 18.064599, "activity_20": 20.488292, "activity_30": 21.686427}, "trend_signal": 0, "fair_value": 17.532204, "relative_strength": -19.83256, "rate_of_change": -0.4151402740363283, "market_dynamics": -1.305284, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.082353, "high": 18.964706, "low": 16.376471, "close": 18.211765, "volume": 1171682}, "trend_line": 22.447059, "activity_lines": {"activity_5": 17.621961, "activity_10": 17.972193, "activity_20": 20.08986, "activity_30": 21.404782}, "trend_signal": 0, "fair_value": 17.532305, "relative_strength": -14.221529, "rate_of_change": -0.5766688643061414, "market_dynamics": -1.214166, "expectation": {"probability": 38.342, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.164705, "high": 19.294118, "low": 17.976471, "close": 18.964706, "volume": 968527}, "trend_line": 22.290196, "activity_lines": {"activity_5": 18.086275, "activity_10": 18.063744, "activity_20": 19.794958, "activity_30": 21.180114}, "trend_signal": 0, "fair_value": 17.539295, "relative_strength": -9.38355, "rate_of_change": -0.6988131496424443, "market_dynamics": -1.183382, "expectation": {"probability": 39.1735, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.964705, "high": 19.576469, "low": 18.964705, "close": 19.294117, "volume": 801301}, "trend_line": 22.210196, "activity_lines": {"activity_5": 18.575686, "activity_10": 18.240856, "activity_20": 19.566387, "activity_30": 20.986819}, "trend_signal": 0, "fair_value": 17.52925, "relative_strength": -10.060863, "rate_of_change": -0.3589021828251391, "market_dynamics": -1.128955, "expectation": {"probability": 39.9745, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.152941, "high": 19.152941, "low": 18.164706, "close": 18.870588, "volume": 649068}, "trend_line": 22.164706, "activity_lines": {"activity_5": 18.795294, "activity_10": 18.360642, "activity_20": 19.333109, "activity_30": 20.77136}, "trend_signal": 0, "fair_value": 17.522676, "relative_strength": -9.454344, "rate_of_change": -0.20481584223750623, "market_dynamics": -0.888129, "expectation": {"probability": 42.1289, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.4, "high": 18.4, "low": 17.505882, "close": 17.6, "volume": 914440}, "trend_line": 22.084706, "activity_lines": {"activity_5": 18.500392, "activity_10": 18.248556, "activity_20": 19.006611, "activity_30": 20.476863}, "trend_signal": 0, "fair_value": 17.514437, "relative_strength": -13.710113, "rate_of_change": -0.36093418067443933, "market_dynamics": -0.720458, "expectation": {"probability": 41.6868, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.647059, "high": 20.329411, "low": 17.317647, "close": 19.294117, "volume": 3119722}, "trend_line": 22.054902, "activity_lines": {"activity_5": 18.735686, "activity_10": 18.463315, "activity_20": 18.87888, "activity_30": 20.296825}, "trend_signal": 0, "fair_value": 17.51588, "relative_strength": -3.037614, "rate_of_change": -0.13495312095167653, "market_dynamics": -0.32407, "expectation": {"probability": 39.8034, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.482353, "high": 20.611765, "low": 19.482353, "close": 20.470589, "volume": 2228759}, "trend_line": 21.949804, "activity_lines": {"activity_5": 19.29098, "activity_10": 18.878289, "activity_20": 18.894566, "activity_30": 20.194611}, "trend_signal": 0, "fair_value": 17.531639, "relative_strength": 1.431164, "rate_of_change": -0.476528982082977, "market_dynamics": 0.088818, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.658824, "high": 20.705883, "low": 19.294117, "close": 19.670588, "volume": 824305}, "trend_line": 21.742745, "activity_lines": {"activity_5": 19.479216, "activity_10": 19.097326, "activity_20": 18.862969, "activity_30": 20.047565}, "trend_signal": 0, "fair_value": 17.54227, "relative_strength": -0.153662, "rate_of_change": -0.9433296078634733, "market_dynamics": 0.288942, "expectation": {"probability": 44.3307, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.24706, "high": 20.0, "low": 18.305884, "close": 19.811764, "volume": 587127}, "trend_line": 21.521569, "activity_lines": {"activity_5": 19.689412, "activity_10": 19.300107, "activity_20": 18.897479, "activity_30": 19.922986}, "trend_signal": 0, "fair_value": 17.552038, "relative_strength": 1.57356, "rate_of_change": -1.017240463428145, "market_dynamics": 0.504993, "expectation": {"probability": 39.9166, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.835295, "high": 17.835295, "low": 14.494118, "close": 16.0, "volume": 1815459}, "trend_line": 21.203138, "activity_lines": {"activity_5": 18.566274, "activity_10": 18.767914, "activity_20": 18.607955, "activity_30": 19.566755}, "trend_signal": 0, "fair_value": 17.536488, "relative_strength": -10.697389, "rate_of_change": -1.4795900800726953, "market_dynamics": 0.379585, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.329412, "high": 17.6, "low": 16.0, "close": 17.223528, "volume": 1047341}, "trend_line": 20.947451, "activity_lines": {"activity_5": 17.957646, "activity_10": 18.477861, "activity_20": 18.460728, "activity_30": 19.310006}, "trend_signal": 0, "fair_value": 17.5332, "relative_strength": -3.551034, "rate_of_change": -1.205892259909822, "market_dynamics": 0.244367, "expectation": {"probability": 41.3948, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.176471, "high": 19.905883, "low": 16.470589, "close": 19.058825, "volume": 3565804}, "trend_line": 20.705883, "activity_lines": {"activity_5": 18.098824, "activity_10": 18.539465, "activity_20": 18.505322, "activity_30": 19.188159}, "trend_signal": 0, "fair_value": 17.544622, "relative_strength": 3.686141, "rate_of_change": -1.1532095241564277, "market_dynamics": 0.257088, "expectation": {"probability": 40.4427, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.388237, "high": 19.529413, "low": 18.870588, "close": 19.105883, "volume": 1214743}, "trend_line": 20.450196, "activity_lines": {"activity_5": 18.349804, "activity_10": 18.607915, "activity_20": 18.560672, "activity_30": 19.084934}, "trend_signal": 0, "fair_value": 17.557229, "relative_strength": -1.051042, "rate_of_change": -1.2348519500472488, "market_dynamics": 0.230591, "expectation": {"probability": 44.105, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.105882, "high": 19.2, "low": 16.941176, "close": 17.270588, "volume": 1523307}, "trend_line": 20.202353, "activity_lines": {"activity_5": 18.026667, "activity_10": 18.346096, "activity_20": 18.447283, "activity_30": 18.879798}, "trend_signal": 0, "fair_value": 17.564846, "relative_strength": -11.303742, "rate_of_change": -1.2119345946610958, "market_dynamics": 0.244408, "expectation": {"probability": 44.8841, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.223528, "high": 17.6, "low": 16.752941, "close": 16.894119, "volume": 1047211}, "trend_line": 19.916863, "activity_lines": {"activity_5": 17.747452, "activity_10": 18.04492, "activity_20": 18.305434, "activity_30": 18.666363}, "trend_signal": 0, "fair_value": 17.57005, "relative_strength": -16.97388, "rate_of_change": -1.4131522204368936, "market_dynamics": 0.146206, "expectation": {"probability": 44.8681, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.847059, "high": 16.847059, "low": 16.517647, "close": 16.564707, "volume": 404409}, "trend_line": 19.606275, "activity_lines": {"activity_5": 17.298824, "activity_10": 17.696685, "activity_20": 18.140504, "activity_30": 18.450095}, "trend_signal": 0, "fair_value": 17.580506, "relative_strength": -17.882723, "rate_of_change": -1.5594222845234171, "market_dynamics": -0.150762, "expectation": {"probability": 44.4483, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.564707, "high": 16.564707, "low": 16.094118, "close": 16.235294, "volume": 356404}, "trend_line": 19.262745, "activity_lines": {"activity_5": 16.784314, "activity_10": 17.338182, "activity_20": 17.953614, "activity_30": 18.232612}, "trend_signal": 0, "fair_value": 17.577657, "relative_strength": -18.386358, "rate_of_change": -1.75214312764664, "market_dynamics": -0.459345, "expectation": {"probability": 43.5377, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.094118, "high": 16.094118, "low": 15.670588, "close": 15.858824, "volume": 253651}, "trend_line": 18.767059, "activity_lines": {"activity_5": 16.33255, "activity_10": 16.988236, "activity_20": 17.737815, "activity_30": 18.013005}, "trend_signal": 0, "fair_value": 17.573868, "relative_strength": -21.184288, "rate_of_change": -2.5732884902956417, "market_dynamics": -0.692549, "expectation": {"probability": 43.2867, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.858824, "high": 16.047058, "low": 15.529411, "close": 15.623529, "volume": 316303}, "trend_line": 18.35451, "activity_lines": {"activity_5": 16.018824, "activity_10": 16.664813, "activity_20": 17.506779, "activity_30": 17.810196}, "trend_signal": 0, "fair_value": 17.567982, "relative_strength": -23.680754, "rate_of_change": -2.198261325868899, "market_dynamics": -0.871502, "expectation": {"probability": 42.3037, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.482353, "high": 15.811764, "low": 14.729412, "close": 15.152942, "volume": 498464}, "trend_line": 18.145883, "activity_lines": {"activity_5": 15.65804, "activity_10": 16.331979, "activity_20": 17.239888, "activity_30": 17.603643}, "trend_signal": 0, "fair_value": 17.559373, "relative_strength": -25.651882, "rate_of_change": -1.1366525175556301, "market_dynamics": -1.02331, "expectation": {"probability": 42.3037, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.105882, "high": 15.811765, "low": 14.917648, "close": 15.341176, "volume": 341424}, "trend_line": 17.963922, "activity_lines": {"activity_5": 15.476078, "activity_10": 16.04877, "activity_20": 17.000112, "activity_30": 17.422695}, "trend_signal": 0, "fair_value": 17.556979, "relative_strength": -26.219839, "rate_of_change": -1.0027674045953074, "market_dynamics": -1.122184, "expectation": {"probability": 42.1258, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.152942, "high": 15.529412, "low": 15.152942, "close": 15.388236, "volume": 184339}, "trend_line": 17.797647, "activity_lines": {"activity_5": 15.391373, "activity_10": 15.808343, "activity_20": 16.778488, "activity_30": 17.256521}, "trend_signal": 0, "fair_value": 17.551941, "relative_strength": -25.604155, "rate_of_change": -0.9256052213987503, "market_dynamics": -1.158032, "expectation": {"probability": 42.0228, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.24706, "high": 15.24706, "low": 14.917647, "close": 15.2, "volume": 257072}, "trend_line": 17.625098, "activity_lines": {"activity_5": 15.300392, "activity_10": 15.600428, "activity_20": 16.555967, "activity_30": 17.088931}, "trend_signal": 0, "fair_value": 17.543928, "relative_strength": -26.755785, "rate_of_change": -0.9695045642831327, "market_dynamics": -1.179895, "expectation": {"probability": 42.3304, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.152942, "high": 15.435294, "low": 15.011765, "close": 15.105882, "volume": 624615}, "trend_line": 17.501177, "activity_lines": {"activity_5": 15.221961, "activity_10": 15.446417, "activity_20": 16.343978, "activity_30": 16.926401}, "trend_signal": 0, "fair_value": 17.537964, "relative_strength": -28.660101, "rate_of_change": -0.7030939629385484, "market_dynamics": -1.039306, "expectation": {"probability": 42.3304, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.152942, "high": 15.24706, "low": 14.635294, "close": 14.729411, "volume": 998100}, "trend_line": 17.370981, "activity_lines": {"activity_5": 15.052549, "activity_10": 15.263315, "activity_20": 16.114062, "activity_30": 16.747578}, "trend_signal": 0, "fair_value": 17.530469, "relative_strength": -29.908589, "rate_of_change": -0.7439271084453234, "market_dynamics": -0.944884, "expectation": {"probability": 42.0833, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.77647, "high": 15.2, "low": 14.541176, "close": 14.917647, "volume": 445022}, "trend_line": 17.250196, "activity_lines": {"activity_5": 14.974117, "activity_10": 15.153797, "activity_20": 15.915742, "activity_30": 16.589298}, "trend_signal": 0, "fair_value": 17.511811, "relative_strength": -28.801298, "rate_of_change": -0.6953263031028672, "market_dynamics": -0.973705, "expectation": {"probability": 41.2637, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.917647, "high": 15.2, "low": 14.682353, "close": 14.823529, "volume": 422344}, "trend_line": 17.15451, "activity_lines": {"activity_5": 14.892549, "activity_10": 15.057112, "activity_20": 15.7293, "activity_30": 16.432739}, "trend_signal": 0, "fair_value": 17.493138, "relative_strength": -30.51994, "rate_of_change": -0.5546951466522503, "market_dynamics": -0.991888, "expectation": {"probability": 41.835, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.011764, "high": 15.341176, "low": 14.635294, "close": 14.729411, "volume": 522122}, "trend_line": 17.066667, "activity_lines": {"activity_5": 14.817254, "activity_10": 14.968984, "activity_20": 15.560784, "activity_30": 16.276281}, "trend_signal": 0, "fair_value": 17.4718, "relative_strength": -31.351699, "rate_of_change": -0.5120694208112004, "market_dynamics": -1.060742, "expectation": {"probability": 41.4659, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.917647, "high": 16.141176, "low": 14.44706, "close": 16.141176, "volume": 2793788}, "trend_line": 17.021177, "activity_lines": {"activity_5": 15.243921, "activity_10": 15.158075, "activity_20": 15.550252, "activity_30": 16.216572}, "trend_signal": 0, "fair_value": 17.460984, "relative_strength": -22.32757, "rate_of_change": -0.2665429635440673, "market_dynamics": -0.56681, "expectation": {"probability": 40.9808, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.082353, "high": 17.364707, "low": 15.529412, "close": 15.529412, "volume": 5466600}, "trend_line": 16.969412, "activity_lines": {"activity_5": 15.397647, "activity_10": 15.226524, "activity_20": 15.498936, "activity_30": 16.120329}, "trend_signal": 0, "fair_value": 17.43741, "relative_strength": -25.856864, "rate_of_change": -0.3041211544889238, "market_dynamics": -0.017399, "expectation": {"probability": 41.6417, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.000001, "high": 16.000001, "low": 15.058824, "close": 15.435294, "volume": 905570}, "trend_line": 16.876863, "activity_lines": {"activity_5": 15.466666, "activity_10": 15.271016, "activity_20": 15.440896, "activity_30": 16.021354}, "trend_signal": 0, "fair_value": 17.400273, "relative_strength": -26.177169, "rate_of_change": -0.545387194323517, "market_dynamics": 0.417917, "expectation": {"probability": 41.1345, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.482354, "high": 15.717647, "low": 15.294118, "close": 15.435294, "volume": 704390}, "trend_line": 16.759216, "activity_lines": {"activity_5": 15.501176, "activity_10": 15.313797, "activity_20": 15.391372, "activity_30": 15.928349}, "trend_signal": 0, "fair_value": 17.371384, "relative_strength": -28.067311, "rate_of_change": -0.6970904486218891, "market_dynamics": 0.798216, "expectation": {"probability": 41.5131, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.529412, "high": 16.25, "low": 15.482354, "close": 15.95, "volume": 1363772}, "trend_line": 16.647745, "activity_lines": {"activity_5": 15.666471, "activity_10": 15.449305, "activity_20": 15.408123, "activity_30": 15.876142}, "trend_signal": 0, "fair_value": 17.347236, "relative_strength": -25.07982, "rate_of_change": -0.6651325455796865, "market_dynamics": 0.749754, "expectation": {"probability": 40.7186, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.8, "high": 15.8, "low": 15.35, "close": 15.5, "volume": 640345}, "trend_line": 16.535392, "activity_lines": {"activity_5": 15.600392, "activity_10": 15.489358, "activity_20": 15.397045, "activity_30": 15.802094}, "trend_signal": 0, "fair_value": 17.319017, "relative_strength": -26.208209, "rate_of_change": -0.6748841960277432, "market_dynamics": 0.664707, "expectation": {"probability": 41.0827, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.3, "high": 15.5, "low": 15.2, "close": 15.2, "volume": 375110}, "trend_line": 16.455392, "activity_lines": {"activity_5": 15.477059, "activity_10": 15.4677, "activity_20": 15.365826, "activity_30": 15.715939}, "trend_signal": 0, "fair_value": 17.297183, "relative_strength": -29.834668, "rate_of_change": -0.4838107255032227, "market_dynamics": 0.625357, "expectation": {"probability": 40.731, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.2, "high": 15.45, "low": 15.2, "close": 15.3, "volume": 194033}, "trend_line": 16.322255, "activity_lines": {"activity_5": 15.40902, "activity_10": 15.455668, "activity_20": 15.352199, "activity_30": 15.641398}, "trend_signal": 0, "fair_value": 17.28578, "relative_strength": -29.860162, "rate_of_change": -0.8090782644375861, "market_dynamics": 0.58015, "expectation": {"probability": 40.4517, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.9, "high": 15.35, "low": 14.8, "close": 15.25, "volume": 391103}, "trend_line": 16.148235, "activity_lines": {"activity_5": 15.333333, "activity_10": 15.427594, "activity_20": 15.339832, "activity_30": 15.57222}, "trend_signal": 0, "fair_value": 17.277024, "relative_strength": -29.147286, "rate_of_change": -1.0661517051412244, "market_dynamics": 0.449646, "expectation": {"probability": 41.2492, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.15, "high": 15.3, "low": 15.1, "close": 15.3, "volume": 214500}, "trend_line": 16.002549, "activity_lines": {"activity_5": 15.286667, "activity_10": 15.400856, "activity_20": 15.336919, "activity_30": 15.517495}, "trend_signal": 0, "fair_value": 17.273038, "relative_strength": -28.556509, "rate_of_change": -0.9021790926376866, "market_dynamics": 0.396872, "expectation": {"probability": 40.963, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.25, "high": 15.35, "low": 15.0, "close": 15.0, "volume": 304812}, "trend_line": 15.842157, "activity_lines": {"activity_5": 15.183333, "activity_10": 15.309198, "activity_20": 15.308095, "activity_30": 15.452815}, "trend_signal": 0, "fair_value": 17.269503, "relative_strength": -30.65869, "rate_of_change": -1.0022903226229654, "market_dynamics": 0.374147, "expectation": {"probability": 42.0388, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.25, "high": 15.25, "low": 14.4, "close": 14.45, "volume": 471317}, "trend_line": 15.79049, "activity_lines": {"activity_5": 14.93, "activity_10": 15.138289, "activity_20": 15.22986, "activity_30": 15.362998}, "trend_signal": 0, "fair_value": 17.264816, "relative_strength": -30.350754, "rate_of_change": -0.326136144213191, "market_dynamics": 0.248471, "expectation": {"probability": 41.8094, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.45, "high": 15.0, "low": 14.35, "close": 14.6, "volume": 392173}, "trend_line": 15.703039, "activity_lines": {"activity_5": 14.776667, "activity_10": 15.014278, "activity_20": 15.169258, "activity_30": 15.286192}, "trend_signal": 0, "fair_value": 17.25575, "relative_strength": -27.761201, "rate_of_change": -0.5538206857418593, "market_dynamics": 0.128966, "expectation": {"probability": 40.8862, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.8, "high": 14.9, "low": 13.75, "close": 13.9, "volume": 396064}, "trend_line": 15.531078, "activity_lines": {"activity_5": 14.436667, "activity_10": 14.778182, "activity_20": 15.045518, "activity_30": 15.169867}, "trend_signal": 0, "fair_value": 17.244571, "relative_strength": -27.939599, "rate_of_change": -1.0950810222148692, "market_dynamics": -0.115467, "expectation": {"probability": 41.6456, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.95, "high": 14.5, "low": 13.7, "close": 13.85, "volume": 311028}, "trend_line": 15.355882, "activity_lines": {"activity_5": 14.17, "activity_10": 14.560909, "activity_20": 14.924104, "activity_30": 15.06141}, "trend_signal": 0, "fair_value": 17.231884, "relative_strength": -30.551066, "rate_of_change": -1.128035027575043, "market_dynamics": -0.438678, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.0, "high": 15.15, "low": 13.9, "close": 15.0, "volume": 313428}, "trend_line": 15.280196, "activity_lines": {"activity_5": 14.383333, "activity_10": 14.590909, "activity_20": 14.918641, "activity_30": 15.03845}, "trend_signal": 0, "fair_value": 17.226272, "relative_strength": -24.979377, "rate_of_change": -0.4928795363236007, "market_dynamics": -0.428624, "expectation": {"probability": 39.2013, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.8, "high": 14.8, "low": 14.0, "close": 14.0, "volume": 316607}, "trend_line": 15.183725, "activity_lines": {"activity_5": 14.263333, "activity_10": 14.448182, "activity_20": 14.818445, "activity_30": 14.955857}, "trend_signal": 0, "fair_value": 17.2098, "relative_strength": -29.798088, "rate_of_change": -0.6313466136167318, "market_dynamics": -0.570675, "expectation": {"probability": 40.1948, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.05, "high": 14.2, "low": 13.95, "close": 14.15, "volume": 182551}, "trend_line": 15.103235, "activity_lines": {"activity_5": 14.223333, "activity_10": 14.354545, "activity_20": 14.736008, "activity_30": 14.889165}, "trend_signal": 0, "fair_value": 17.196069, "relative_strength": -27.153021, "rate_of_change": -0.5301070718812483, "market_dynamics": -0.579379, "expectation": {"probability": 39.1388, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.05, "high": 14.4, "low": 14.05, "close": 14.2, "volume": 296908}, "trend_line": 15.035392, "activity_lines": {"activity_5": 14.23, "activity_10": 14.290909, "activity_20": 14.661989, "activity_30": 14.830892}, "trend_signal": 0, "fair_value": 17.183252, "relative_strength": -28.447781, "rate_of_change": -0.4491951558722345, "market_dynamics": -0.451428, "expectation": {"probability": 39.9045, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.2, "high": 14.3, "low": 14.0, "close": 14.1, "volume": 157830}, "trend_line": 14.976765, "activity_lines": {"activity_5": 14.183333, "activity_10": 14.228182, "activity_20": 14.581415, "activity_30": 14.770544}, "trend_signal": 0, "fair_value": 17.173355, "relative_strength": -30.263101, "rate_of_change": -0.38992664773887864, "market_dynamics": -0.560875, "expectation": {"probability": 41.9203, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.0, "high": 14.1, "low": 13.7, "close": 13.85, "volume": 475108}, "trend_line": 14.917647, "activity_lines": {"activity_5": 14.036667, "activity_10": 14.141818, "activity_20": 14.480028, "activity_30": 14.697849}, "trend_signal": 0, "fair_value": 17.163931, "relative_strength": -33.03443, "rate_of_change": -0.394731438999008, "market_dynamics": -0.492378, "expectation": {"probability": 41.9862, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.9, "high": 15.55, "low": 13.85, "close": 15.55, "volume": 1549546}, "trend_line": 14.930882, "activity_lines": {"activity_5": 14.533333, "activity_10": 14.385455, "activity_20": 14.551457, "activity_30": 14.738646}, "trend_signal": 0, "fair_value": 17.165405, "relative_strength": -26.961406, "rate_of_change": 0.08872042621735107, "market_dynamics": -0.007883, "expectation": {"probability": 40.8066, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.700001, "high": 16.700001, "low": 15.05, "close": 15.1, "volume": 2688243}, "trend_line": 14.922843, "activity_lines": {"activity_5": 14.776667, "activity_10": 14.527273, "activity_20": 14.57993, "activity_30": 14.749557}, "trend_signal": 0, "fair_value": 17.163698, "relative_strength": -29.736028, "rate_of_change": -0.053841427452176835, "market_dynamics": 0.433638, "expectation": {"probability": 43.1101, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.15, "high": 16.549999, "low": 14.85, "close": 15.65, "volume": 2390792}, "trend_line": 14.931569, "activity_lines": {"activity_5": 15.14, "activity_10": 14.76, "activity_20": 14.662381, "activity_30": 14.796471}, "trend_signal": 0, "fair_value": 17.166407, "relative_strength": -26.911367, "rate_of_change": 0.05847411247306794, "market_dynamics": 0.97758, "expectation": {"probability": 43.5632, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.7, "high": 15.7, "low": 14.55, "close": 14.95, "volume": 398223}, "trend_line": 14.923235, "activity_lines": {"activity_5": 15.173333, "activity_10": 14.833636, "activity_20": 14.677143, "activity_30": 14.79766}, "trend_signal": 0, "fair_value": 17.158101, "relative_strength": -28.938826, "rate_of_change": -0.05581463006332167, "market_dynamics": 1.304594, "expectation": {"probability": 43.2505, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.7, "close": 14.7, "volume": 160019}, "trend_line": 14.909706, "activity_lines": {"activity_5": 15.066667, "activity_10": 14.841818, "activity_20": 14.672857, "activity_30": 14.783257}, "trend_signal": 0, "fair_value": 17.146413, "relative_strength": -33.176066, "rate_of_change": -0.09065728710966572, "market_dynamics": 1.15348, "expectation": {"probability": 41.4386, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.75, "high": 14.8, "low": 14.2, "close": 14.55, "volume": 228784}, "trend_line": 14.903725, "activity_lines": {"activity_5": 14.853333, "activity_10": 14.828182, "activity_20": 14.658095, "activity_30": 14.760051}, "trend_signal": 0, "fair_value": 17.134059, "relative_strength": -36.485615, "rate_of_change": -0.04011480843418533, "market_dynamics": 0.977171, "expectation": {"probability": 41.3584, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.55, "high": 14.6, "low": 13.45, "close": 13.65, "volume": 679091}, "trend_line": 14.861471, "activity_lines": {"activity_5": 14.406667, "activity_10": 14.640909, "activity_20": 14.560714, "activity_30": 14.679165}, "trend_signal": 0, "fair_value": 17.11297, "relative_strength": -36.416299, "rate_of_change": -0.28351301436385734, "market_dynamics": 0.602922, "expectation": {"probability": 40.4648, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.2, "high": 13.75, "low": 13.1, "close": 13.7, "volume": 384078}, "trend_line": 14.82402, "activity_lines": {"activity_5": 14.073333, "activity_10": 14.471818, "activity_20": 14.475952, "activity_30": 14.604231}, "trend_signal": 0, "fair_value": 17.091607, "relative_strength": -35.08094, "rate_of_change": -0.2520006263175362, "market_dynamics": 0.351922, "expectation": {"probability": 39.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.75, "high": 13.85, "low": 13.3, "close": 13.4, "volume": 576773}, "trend_line": 14.779706, "activity_lines": {"activity_5": 13.77, "activity_10": 14.257273, "activity_20": 14.37, "activity_30": 14.512359}, "trend_signal": 0, "fair_value": 17.071585, "relative_strength": -35.839245, "rate_of_change": -0.298933757509783, "market_dynamics": 0.031605, "expectation": {"probability": 40.6191, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.1, "high": 13.55, "low": 13.1, "close": 13.15, "volume": 349948}, "trend_line": 14.68, "activity_lines": {"activity_5": 13.486667, "activity_10": 14.01, "activity_20": 14.249286, "activity_30": 14.407217}, "trend_signal": 0, "fair_value": 17.052334, "relative_strength": -35.165666, "rate_of_change": -0.6746142311626456, "market_dynamics": -0.280244, "expectation": {"probability": 40.5304, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.15, "high": 13.2, "low": 12.85, "close": 12.85, "volume": 358087}, "trend_line": 14.590686, "activity_lines": {"activity_5": 13.206667, "activity_10": 13.720909, "activity_20": 14.10881, "activity_30": 14.289152}, "trend_signal": 0, "fair_value": 17.028193, "relative_strength": -34.533468, "rate_of_change": -0.608405994550408, "market_dynamics": -0.551982, "expectation": {"probability": 39.8131, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.9, "high": 13.05, "low": 12.5, "close": 12.7, "volume": 488064}, "trend_line": 14.49951, "activity_lines": {"activity_5": 12.99, "activity_10": 13.453636, "activity_20": 13.961667, "activity_30": 14.167173}, "trend_signal": 0, "fair_value": 17.008728, "relative_strength": -39.390064, "rate_of_change": -0.6248917974110267, "market_dynamics": -0.792357, "expectation": {"probability": 39.5956, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.7, "high": 13.45, "low": 12.5, "close": 13.25, "volume": 458032}, "trend_line": 14.426667, "activity_lines": {"activity_5": 13.02, "activity_10": 13.33, "activity_20": 13.875952, "activity_30": 14.086559}, "trend_signal": 0, "fair_value": 16.991008, "relative_strength": -38.225164, "rate_of_change": -0.5023824943049845, "market_dynamics": -0.823634, "expectation": {"probability": 37.6557, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.35, "high": 13.6, "low": 12.9, "close": 13.1, "volume": 572050}, "trend_line": 14.331667, "activity_lines": {"activity_5": 13.03, "activity_10": 13.222727, "activity_20": 13.779048, "activity_30": 14.000968}, "trend_signal": 0, "fair_value": 16.97203, "relative_strength": -41.192588, "rate_of_change": -0.6585027574283141, "market_dynamics": -0.815576, "expectation": {"probability": 39.0108, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.0, "high": 13.2, "low": 12.65, "close": 12.8, "volume": 270015}, "trend_line": 14.241667, "activity_lines": {"activity_5": 12.96, "activity_10": 13.094545, "activity_20": 13.657143, "activity_30": 13.902151}, "trend_signal": 0, "fair_value": 16.953799, "relative_strength": -41.287168, "rate_of_change": -0.6279799830682632, "market_dynamics": -0.881016, "expectation": {"probability": 38.8563, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.1, "high": 13.1, "low": 12.0, "close": 12.05, "volume": 793727}, "trend_line": 14.136667, "activity_lines": {"activity_5": 12.663333, "activity_10": 12.864545, "activity_20": 13.474286, "activity_30": 13.760753}, "trend_signal": 0, "fair_value": 16.928981, "relative_strength": -47.141819, "rate_of_change": -0.7372732419596697, "market_dynamics": -0.896953, "expectation": {"probability": 38.0894, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.4, "close": 11.5, "volume": 813425}, "trend_line": 14.01, "activity_lines": {"activity_5": 12.236667, "activity_10": 12.58, "activity_20": 13.248333, "activity_30": 13.590645}, "trend_signal": 0, "fair_value": 16.900636, "relative_strength": -48.028963, "rate_of_change": -0.8960174275874181, "market_dynamics": -0.975306, "expectation": {"probability": 38.0308, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.65, "high": 11.95, "low": 11.45, "close": 11.65, "volume": 249265}, "trend_line": 13.89, "activity_lines": {"activity_5": 11.94, "activity_10": 12.361818, "activity_20": 13.049286, "activity_30": 13.438387}, "trend_signal": 0, "fair_value": 16.874737, "relative_strength": -47.785735, "rate_of_change": -0.8565310492505298, "market_dynamics": -1.16721, "expectation": {"probability": 37.0264, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.65, "high": 13.5, "low": 11.2, "close": 13.0, "volume": 2075225}, "trend_line": 13.813333, "activity_lines": {"activity_5": 12.2, "activity_10": 12.426364, "activity_20": 12.990952, "activity_30": 13.380968}, "trend_signal": 0, "fair_value": 16.858381, "relative_strength": -43.977521, "rate_of_change": -0.5519582433405362, "market_dynamics": -0.819994, "expectation": {"probability": 37.8542, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.0, "high": 13.1, "low": 12.2, "close": 12.55, "volume": 1486537}, "trend_line": 13.731667, "activity_lines": {"activity_5": 12.316667, "activity_10": 12.416364, "activity_20": 12.895, "activity_30": 13.299462}, "trend_signal": 0, "fair_value": 16.839735, "relative_strength": -45.345584, "rate_of_change": -0.5912114042280762, "market_dynamics": -0.545326, "expectation": {"probability": 39.6918, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.95, "high": 12.65, "low": 11.9, "close": 12.15, "volume": 453130}, "trend_line": 13.655, "activity_lines": {"activity_5": 12.316667, "activity_10": 12.344545, "activity_20": 12.767143, "activity_30": 13.197419}, "trend_signal": 0, "fair_value": 16.817337, "relative_strength": -45.059245, "rate_of_change": -0.5583225984143112, "market_dynamics": -0.421516, "expectation": {"probability": 38.8906, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.3, "high": 12.4, "low": 12.05, "close": 12.1, "volume": 259294}, "trend_line": 13.571667, "activity_lines": {"activity_5": 12.293333, "activity_10": 12.276364, "activity_20": 12.650714, "activity_30": 13.097097}, "trend_signal": 0, "fair_value": 16.794619, "relative_strength": -47.079762, "rate_of_change": -0.610274624679602, "market_dynamics": -0.18894, "expectation": {"probability": 38.8308, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.1, "high": 13.0, "low": 11.75, "close": 12.35, "volume": 589798}, "trend_line": 13.52, "activity_lines": {"activity_5": 12.313333, "activity_10": 12.264545, "activity_20": 12.572381, "activity_30": 13.01828}, "trend_signal": 0, "fair_value": 16.769943, "relative_strength": -42.774325, "rate_of_change": -0.3806975222719518, "market_dynamics": -0.223138, "expectation": {"probability": 37.1856, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.9, "high": 13.3, "low": 12.3, "close": 12.65, "volume": 928340}, "trend_line": 13.48, "activity_lines": {"activity_5": 12.386667, "activity_10": 12.323636, "activity_20": 12.538333, "activity_30": 12.962151}, "trend_signal": 0, "fair_value": 16.748377, "relative_strength": -43.229711, "rate_of_change": -0.29585798816567416, "market_dynamics": -0.080204, "expectation": {"probability": 37.9409, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.95, "high": 13.55, "low": 12.45, "close": 12.6, "volume": 563061}, "trend_line": 13.4, "activity_lines": {"activity_5": 12.466667, "activity_10": 12.381818, "activity_20": 12.510476, "activity_30": 12.905376}, "trend_signal": 0, "fair_value": 16.726194, "relative_strength": -40.707508, "rate_of_change": -0.5934718100890213, "market_dynamics": 0.15735, "expectation": {"probability": 38.4494, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12.65, "high": 12.65, "low": 11.6, "close": 11.8, "volume": 349756}, "trend_line": 13.326667, "activity_lines": {"activity_5": 12.276667, "activity_10": 12.298182, "activity_20": 12.416429, "activity_30": 12.802151}, "trend_signal": 0, "fair_value": 16.70007, "relative_strength": -40.016268, "rate_of_change": -0.5472611940298497, "market_dynamics": 0.257298, "expectation": {"probability": 38.4979, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 11.85, "high": 12.15, "low": 11.65, "close": 12.15, "volume": 131002}, "trend_line": 13.26, "activity_lines": {"activity_5": 12.226667, "activity_10": 12.282727, "activity_20": 12.36881, "activity_30": 12.726237}, "trend_signal": 0, "fair_value": 16.677969, "relative_strength": -38.688236, "rate_of_change": -0.5002526138005902, "market_dynamics": 0.248439, "expectation": {"probability": 38.2559, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 11.8, "high": 11.9, "low": 11.0, "close": 11.3, "volume": 330350}, "trend_line": 13.163333, "activity_lines": {"activity_5": 11.89, "activity_10": 12.100909, "activity_20": 12.247381, "activity_30": 12.599785}, "trend_signal": 0, "fair_value": 16.650419, "relative_strength": -41.354751, "rate_of_change": -0.729012066365008, "market_dynamics": 0.018465, "expectation": {"probability": 39.414, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 11.25, "high": 11.85, "low": 11.25, "close": 11.65, "volume": 145285}, "trend_line": 13.081667, "activity_lines": {"activity_5": 11.74, "activity_10": 11.989091, "activity_20": 12.170714, "activity_30": 12.502151}, "trend_signal": 0, "fair_value": 16.624223, "relative_strength": -40.088443, "rate_of_change": -0.6204051815752154, "market_dynamics": -0.139816, "expectation": {"probability": 38.0246, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 11.65, "high": 12.75, "low": 11.55, "close": 12.35, "volume": 539520}, "trend_line": 13.031667, "activity_lines": {"activity_5": 11.89, "activity_10": 12.029091, "activity_20": 12.169048, "activity_30": 12.454946}, "trend_signal": 0, "fair_value": 16.603998, "relative_strength": -37.73983, "rate_of_change": -0.3822142850754337, "market_dynamics": 0.017022, "expectation": {"probability": 39.1246, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [15.55145, 15.366313, 14.903473, 15.088607, 15.134894, 15.294118, 15.341176, 15.435294, 15.62353, 14.823529, 14.964705, 14.729411, 14.682353, 15.435294, 14.729411, 15.105882, 15.388236, 15.341176, 15.152942, 15.952942, 15.435294, 15.57647, 15.670588, 15.341176, 15.105882, 15.670588, 15.24706, 15.152942, 15.24706, 15.670588, 15.341176, 15.529412, 15.152942, 15.011765, 14.917647, 14.917647, 14.870588, 14.4, 14.400001, 14.494117, 15.482354, 16.235294, 16.188236, 19.294118, 17.176471, 19.435294, 19.952942, 19.811764, 22.352941, 23.764706, 21.552942, 20.235294, 19.294118, 20.329413, 23.811764, 26.305883, 27.058824, 25.035294, 24.894119, 26.776471, 26.776471, 24.941177, 25.600001, 26.070589, 26.823529, 30.117647, 25.223528, 21.411765, 21.082352, 20.517646, 20.37647, 19.105882, 18.682354, 18.44706, 17.835295, 17.411766, 17.317646, 17.082353, 18.164705, 18.964705, 19.152941, 18.4, 17.647059, 19.482353, 20.658824, 19.24706, 17.835295, 16.329412, 17.176471, 19.388237, 19.105882, 17.223528, 16.847059, 16.564707, 16.094118, 15.858824, 15.482353, 15.105882, 15.152942, 15.24706, 15.152942, 15.152942, 14.77647, 14.917647, 15.011764, 14.917647, 17.082353, 16.000001, 15.482354, 15.529412, 15.8, 15.3, 15.2, 14.9, 15.15, 15.25, 15.25, 14.45, 14.8, 13.95, 14.0, 14.8, 14.05, 14.05, 14.2, 14.0, 13.9, 16.700001, 15.15, 15.7, 15.0, 14.75, 14.55, 13.2, 13.75, 13.1, 13.15, 12.9, 12.7, 13.35, 13.0, 13.1, 12.0, 11.65, 11.65, 13.0, 11.95, 12.3, 12.1, 12.9, 12.95, 12.65, 11.85, 11.8, 11.25, 11.65], "highs": [15.690303, 15.366313, 15.227462, 15.181177, 15.412597, 15.811765, 15.811764, 15.670588, 15.62353, 15.294118, 14.964705, 14.77647, 15.529412, 15.62353, 15.152942, 15.62353, 15.529412, 15.388236, 16.188236, 15.952942, 15.858824, 15.952942, 15.905882, 15.62353, 15.717648, 15.905882, 15.294118, 15.294118, 15.482354, 15.764706, 15.388236, 16.094119, 15.24706, 15.152942, 15.011764, 15.011764, 14.917647, 14.44706, 14.870588, 16.094119, 16.564706, 16.705883, 20.000001, 19.529412, 19.294118, 22.117648, 20.847059, 23.011766, 24.094118, 24.847059, 22.07059, 21.600002, 20.705883, 24.188235, 27.058823, 28.235295, 28.752941, 26.352942, 27.058824, 28.141176, 26.776471, 25.741176, 27.57647, 26.870588, 32.941177, 31.999999, 26.117646, 21.505882, 21.741177, 20.847059, 20.42353, 19.105882, 19.294118, 18.541178, 18.117647, 17.505882, 17.411764, 18.964706, 19.294118, 19.576469, 19.152941, 18.4, 20.329411, 20.611765, 20.705883, 20.0, 17.835295, 17.6, 19.905883, 19.529413, 19.2, 17.6, 16.847059, 16.564707, 16.094118, 16.047058, 15.811764, 15.811765, 15.529412, 15.24706, 15.435294, 15.24706, 15.2, 15.2, 15.341176, 16.141176, 17.364707, 16.000001, 15.717647, 16.25, 15.8, 15.5, 15.45, 15.35, 15.3, 15.35, 15.25, 15.0, 14.9, 14.5, 15.15, 14.8, 14.2, 14.4, 14.3, 14.1, 15.55, 16.700001, 16.549999, 15.7, 15.0, 14.8, 14.6, 13.75, 13.85, 13.55, 13.2, 13.05, 13.45, 13.6, 13.2, 13.1, 12.0, 11.95, 13.5, 13.1, 12.65, 12.4, 13.0, 13.3, 13.55, 12.65, 12.15, 11.9, 11.85, 12.75], "lows": [15.273745, 14.810905, 14.718336, 14.903473, 14.949757, 14.870588, 15.152942, 15.2, 14.870588, 14.823529, 14.588235, 14.588235, 14.588235, 14.77647, 14.729411, 15.105882, 15.058824, 15.058824, 15.058824, 15.247059, 15.341176, 15.388235, 15.152942, 14.682353, 15.058824, 15.152942, 15.058824, 15.058824, 15.105882, 15.24706, 14.917647, 14.964706, 14.870588, 14.682353, 14.77647, 14.588235, 14.258824, 14.164706, 14.400001, 14.352941, 15.341176, 15.952942, 16.047058, 16.894118, 17.176471, 19.058824, 19.764706, 19.811764, 20.705882, 21.270588, 19.717648, 19.952942, 17.082353, 20.329413, 23.247059, 25.082352, 24.470587, 23.905882, 24.329412, 25.6, 24.329413, 24.047059, 25.364706, 25.035295, 26.682353, 27.905882, 21.035294, 20.564707, 19.952942, 20.047058, 18.729412, 18.4, 18.541178, 17.505883, 16.847058, 16.705883, 17.035295, 16.376471, 17.976471, 18.964705, 18.164706, 17.505882, 17.317647, 19.482353, 19.294117, 18.305884, 14.494118, 16.0, 16.470589, 18.870588, 16.941176, 16.752941, 16.517647, 16.094118, 15.670588, 15.529411, 14.729412, 14.917648, 15.152942, 14.917647, 15.011765, 14.635294, 14.541176, 14.682353, 14.635294, 14.44706, 15.529412, 15.058824, 15.294118, 15.482354, 15.35, 15.2, 15.2, 14.8, 15.1, 15.0, 14.4, 14.35, 13.75, 13.7, 13.9, 14.0, 13.95, 14.05, 14.0, 13.7, 13.85, 15.05, 14.85, 14.55, 14.7, 14.2, 13.45, 13.1, 13.3, 13.1, 12.85, 12.5, 12.5, 12.9, 12.65, 12.0, 11.4, 11.45, 11.2, 12.2, 11.9, 12.05, 11.75, 12.3, 12.45, 11.6, 11.65, 11.0, 11.25, 11.55], "closes": [15.273745, 14.949757, 14.949757, 15.088609, 15.152942, 15.294118, 15.24706, 15.388236, 14.917647, 14.964705, 14.729411, 14.635294, 15.435294, 14.964705, 15.105882, 15.388236, 15.341176, 15.152942, 15.858824, 15.388236, 15.529412, 15.57647, 15.24706, 15.105882, 15.57647, 15.388236, 15.152942, 15.058824, 15.435294, 15.341176, 14.964705, 15.152942, 15.011765, 14.823529, 14.917647, 14.870588, 14.44706, 14.400001, 14.541177, 15.435294, 16.141176, 16.141176, 18.729412, 17.17647, 18.917648, 20.188236, 19.905882, 22.117647, 23.670588, 21.694117, 20.235294, 20.0, 20.188236, 23.623529, 25.882353, 26.44706, 25.55294, 24.894119, 26.305883, 26.776472, 24.705883, 25.458822, 25.882353, 26.541178, 30.729414, 28.0, 21.411764, 20.800001, 20.376471, 20.376471, 18.82353, 18.635294, 18.541178, 17.694117, 17.364706, 17.505882, 17.082354, 18.211765, 18.964706, 19.294117, 18.870588, 17.6, 19.294117, 20.470589, 19.670588, 19.811764, 16.0, 17.223528, 19.058825, 19.105883, 17.270588, 16.894119, 16.564707, 16.235294, 15.858824, 15.623529, 15.152942, 15.341176, 15.388236, 15.2, 15.105882, 14.729411, 14.917647, 14.823529, 14.729411, 16.141176, 15.529412, 15.435294, 15.435294, 15.95, 15.5, 15.2, 15.3, 15.25, 15.3, 15.0, 14.45, 14.6, 13.9, 13.85, 15.0, 14.0, 14.15, 14.2, 14.1, 13.85, 15.55, 15.1, 15.65, 14.95, 14.7, 14.55, 13.65, 13.7, 13.4, 13.15, 12.85, 12.7, 13.25, 13.1, 12.8, 12.05, 11.5, 11.65, 13.0, 12.55, 12.15, 12.1, 12.35, 12.65, 12.6, 11.8, 12.15, 11.3, 11.65, 12.35], "volumes": [416000, 475000, 234000, 213000, 173000, 516000, 258000, 170000, 389000, 215000, 356000, 199000, 339000, 174000, 142000, 200000, 160000, 265000, 1282000, 360000, 214000, 228000, 153000, 366041, 274000, 363000, 37000, 208000, 512000, 505000, 329000, 1082000, 233000, 425000, 192000, 337000, 380000, 274000, 228000, 2555000, 2962000, 1215000, 11352000, 4319000, 3574000, 6732000, 1850000, 4526000, 7516000, 4224000, 1241000, 1412000, 2764000, 8542000, 14673000, 10136000, 8789000, 3934000, 3176000, 5915000, 2054000, 1843000, 4570000, 3098000, 74744000, 17426000, 17917000, 3001872, 2811000, 1272000, 1256000, 902000, 756000, 1049000, 991000, 925000, 285000, 1171682, 968527, 801301, 649068, 914440, 3119722, 2228759, 824305, 587127, 1815459, 1047341, 3565804, 1214743, 1523307, 1047211, 404409, 356404, 253651, 316303, 498464, 341424, 184339, 257072, 624615, 998100, 445022, 422344, 522122, 2793788, 5466600, 905570, 704390, 1363772, 640345, 375110, 194033, 391103, 214500, 304812, 471317, 392173, 396064, 311028, 313428, 316607, 182551, 296908, 157830, 475108, 1549546, 2688243, 2390792, 398223, 160019, 228784, 679091, 384078, 576773, 349948, 358087, 488064, 458032, 572050, 270015, 793727, 813425, 249265, 2075225, 1486537, 453130, 259294, 589798, 928340, 563061, 349756, 131002, 330350, 145285, 539520], "sma": {"5": [null, null, null, null, 15.083, 15.087, 15.1465, 15.2342, 15.2, 15.1624, 15.0494, 14.9271, 14.9365, 14.9459, 14.9741, 15.1059, 15.2471, 15.1906, 15.3694, 15.4259, 15.4541, 15.5012, 15.52, 15.3694, 15.4071, 15.3788, 15.2941, 15.2565, 15.3224, 15.2753, 15.1906, 15.1906, 15.1812, 15.0588, 14.9741, 14.9553, 14.8141, 14.6918, 14.6353, 14.7388, 14.9929, 15.3318, 16.1976, 16.7247, 17.4212, 18.2306, 18.9835, 19.6612, 20.96, 21.5153, 21.5247, 21.5435, 21.1576, 21.1482, 21.9859, 23.2282, 24.3388, 25.28, 25.8165, 25.9953, 25.6471, 25.6282, 25.8259, 25.8729, 26.6635, 27.3224, 26.5129, 25.4965, 24.2635, 22.1929, 20.3576, 19.8024, 19.3506, 18.8141, 18.2118, 17.9482, 17.6376, 17.5718, 17.8259, 18.2118, 18.4847, 18.5882, 18.8047, 19.1059, 19.1812, 19.3694, 19.0494, 18.6353, 18.3529, 18.24, 17.7318, 17.9106, 17.7788, 17.2141, 16.5647, 16.2353, 15.8871, 15.6424, 15.4729, 15.3412, 15.2376, 15.1529, 15.0682, 14.9553, 14.8612, 15.0682, 15.2282, 15.3318, 15.4541, 15.6982, 15.57, 15.5041, 15.4771, 15.44, 15.31, 15.21, 15.06, 14.92, 14.65, 14.36, 14.36, 14.27, 14.18, 14.24, 14.29, 14.06, 14.37, 14.56, 14.85, 15.02, 15.19, 14.99, 14.7, 14.31, 14.0, 13.69, 13.35, 13.16, 13.07, 13.01, 12.94, 12.78, 12.54, 12.22, 12.2, 12.15, 12.17, 12.29, 12.43, 12.36, 12.37, 12.3, 12.31, 12.1, 11.9, 11.85], "10": [15.750471, 15.681045, 15.556078, 15.46351, 15.372746, 15.314614, 15.279547, 15.258597, 15.176704, 15.122658, 15.068224, 15.036778, 15.085332, 15.072941, 15.068235, 15.077647, 15.087059, 15.063529, 15.157647, 15.2, 15.28, 15.374118, 15.355294, 15.369412, 15.416471, 15.416471, 15.397647, 15.388236, 15.345883, 15.341177, 15.284706, 15.242353, 15.218824, 15.190588, 15.124706, 15.072941, 15.002353, 14.936471, 14.847059, 14.856471, 14.974118, 15.072941, 15.444706, 15.68, 16.08, 16.611765, 17.157647, 17.929412, 18.842353, 19.468235, 19.877647, 20.263529, 20.409412, 21.054118, 21.750588, 22.376471, 22.941176, 23.218824, 23.482353, 23.990589, 24.437648, 24.98353, 25.552941, 25.844706, 26.329412, 26.484706, 26.070589, 25.661177, 25.068236, 24.428236, 23.84, 23.157648, 22.42353, 21.538824, 20.202353, 19.152941, 18.72, 18.461177, 18.32, 18.211765, 18.216471, 18.112941, 18.188235, 18.465882, 18.696471, 18.927059, 18.818823, 18.72, 18.729412, 18.710588, 18.550588, 18.48, 18.207059, 17.78353, 17.402353, 16.98353, 16.898824, 16.710589, 16.34353, 15.952942, 15.736471, 15.52, 15.355294, 15.214118, 15.101176, 15.152941, 15.190588, 15.2, 15.204706, 15.279706, 15.319117, 15.366176, 15.404412, 15.447059, 15.504118, 15.39, 15.282059, 15.198529, 15.045, 14.835, 14.785, 14.665, 14.55, 14.445, 14.325, 14.21, 14.32, 14.37, 14.545, 14.655, 14.625, 14.68, 14.63, 14.58, 14.51, 14.44, 14.17, 13.93, 13.69, 13.505, 13.315, 13.065, 12.85, 12.645, 12.605, 12.545, 12.475, 12.415, 12.325, 12.28, 12.26, 12.235, 12.3, 12.265, 12.13, 12.11], "20": [15.757414, 15.718072, 15.664845, 15.616247, 15.591693, 15.560313, 15.52658, 15.511477, 15.479787, 15.455078, 15.409348, 15.358911, 15.320705, 15.268225, 15.220491, 15.196131, 15.183303, 15.161063, 15.167175, 15.161329, 15.174112, 15.205448, 15.220313, 15.221177, 15.242353, 15.247059, 15.242353, 15.225882, 15.251765, 15.270588, 15.282353, 15.308235, 15.287059, 15.28, 15.270588, 15.244706, 15.2, 15.162353, 15.096471, 15.098824, 15.129412, 15.157647, 15.331765, 15.435294, 15.602353, 15.842353, 16.08, 16.432941, 16.844706, 17.162353, 17.425882, 17.668235, 17.927059, 18.367059, 18.915294, 19.494118, 20.049412, 20.574118, 21.162353, 21.729412, 22.157647, 22.62353, 22.981177, 23.449412, 24.04, 24.430589, 24.505883, 24.44, 24.275294, 24.209412, 24.138824, 24.070589, 23.988236, 23.691765, 23.265883, 22.818824, 22.395295, 22.061177, 21.694118, 21.32, 21.028236, 20.635294, 20.305883, 20.002353, 19.449412, 19.04, 18.769412, 18.590588, 18.524706, 18.461177, 18.383529, 18.296471, 18.197647, 18.124706, 18.049412, 17.955294, 17.858824, 17.715294, 17.536471, 17.331765, 17.14353, 17.0, 16.781177, 16.498824, 16.251765, 16.068235, 16.044706, 15.955294, 15.774118, 15.616324, 15.527794, 15.443088, 15.379853, 15.330588, 15.302647, 15.271471, 15.236323, 15.199265, 15.124853, 15.057353, 15.052059, 15.015588, 14.977206, 14.946029, 14.914559, 14.8, 14.801029, 14.784265, 14.795, 14.745, 14.705, 14.6725, 14.59, 14.5125, 14.4175, 14.325, 14.245, 14.15, 14.1175, 14.08, 13.97, 13.8725, 13.74, 13.6125, 13.5575, 13.4925, 13.3225, 13.1725, 13.0075, 12.8925, 12.7875, 12.65, 12.575, 12.455, 12.3675, 12.3275], "30": [15.941778, 15.927893, 15.918636, 15.880066, 15.834384, 15.79495, 15.73852, 15.68371, 15.630184, 15.59057, 15.527684, 15.490974, 15.471674, 15.435145, 15.417207, 15.399424, 15.380073, 15.362161, 15.372407, 15.370052, 15.366232, 15.36398, 15.332235, 15.301954, 15.285817, 15.269577, 15.254751, 15.236787, 15.226744, 15.221278, 15.210977, 15.21775, 15.219817, 15.210981, 15.203137, 15.18902, 15.162353, 15.129412, 15.116863, 15.132549, 15.179608, 15.229804, 15.339608, 15.413333, 15.540392, 15.700392, 15.852549, 16.084706, 16.345098, 16.555294, 16.712157, 16.859608, 17.024314, 17.308235, 17.651765, 18.020392, 18.367059, 18.694902, 19.057255, 19.438432, 19.763137, 20.106667, 20.46902, 20.859608, 21.386667, 21.824314, 22.056471, 22.269804, 22.464314, 22.62902, 22.718432, 22.801569, 22.795294, 22.812549, 22.760785, 22.671373, 22.577255, 22.447059, 22.290196, 22.210196, 22.164706, 22.084706, 22.054902, 21.949804, 21.742745, 21.521569, 21.203138, 20.947451, 20.705883, 20.450196, 20.202353, 19.916863, 19.606275, 19.262745, 18.767059, 18.35451, 18.145883, 17.963922, 17.797647, 17.625098, 17.501177, 17.370981, 17.250196, 17.15451, 17.066667, 17.021177, 16.969412, 16.876863, 16.759216, 16.647745, 16.535392, 16.455392, 16.322255, 16.148235, 16.002549, 15.842157, 15.79049, 15.703039, 15.531078, 15.355882, 15.280196, 15.183725, 15.103235, 15.035392, 14.976765, 14.917647, 14.930882, 14.922843, 14.931569, 14.923235, 14.909706, 14.903725, 14.861471, 14.82402, 14.779706, 14.68, 14.590686, 14.49951, 14.426667, 14.331667, 14.241667, 14.136667, 14.01, 13.89, 13.813333, 13.731667, 13.655, 13.571667, 13.52, 13.48, 13.4, 13.326667, 13.26, 13.163333, 13.081667, 13.031667], "50": [16.334134, 16.208556, 16.10871, 16.016142, 15.921157, 15.854916, 15.81828, 15.793726, 15.773644, 15.761909, 15.752874, 15.725294, 15.721119, 15.70383, 15.688439, 15.66481, 15.645794, 15.624864, 15.62916, 15.630524, 15.634712, 15.638915, 15.639307, 15.61651, 15.597572, 15.575794, 15.540053, 15.500579, 15.478816, 15.462577, 15.429551, 15.417879, 15.397828, 15.373087, 15.35856, 15.337537, 15.308044, 15.282238, 15.262032, 15.261561, 15.271504, 15.281447, 15.332047, 15.35529, 15.412432, 15.498688, 15.584851, 15.715249, 15.873929, 15.997708, 16.096939, 16.197944, 16.302713, 16.473412, 16.688, 16.911059, 17.117177, 17.307294, 17.535059, 17.771294, 17.970824, 18.187294, 18.396235, 18.627765, 18.940236, 19.192471, 19.313883, 19.426824, 19.517177, 19.616941, 19.682824, 19.744, 19.809883, 19.861647, 19.897412, 19.939765, 19.978353, 20.041412, 20.112, 20.191059, 20.269177, 20.318118, 20.403765, 20.516706, 20.611765, 20.710588, 20.741647, 20.798118, 20.888471, 20.961883, 20.984471, 20.99953, 20.956236, 20.937412, 20.876236, 20.784941, 20.689883, 20.554353, 20.388706, 20.258824, 20.156236, 20.050824, 19.945412, 19.769412, 19.546353, 19.340235, 19.139765, 18.950588, 18.733177, 18.516647, 18.33253, 18.127353, 17.915706, 17.689882, 17.381294, 17.121294, 16.982059, 16.858059, 16.728529, 16.598, 16.521529, 16.428824, 16.341, 16.271118, 16.205824, 16.132706, 16.102059, 16.039824, 15.973529, 15.886647, 15.803235, 15.742235, 15.629353, 15.493941, 15.368529, 15.235294, 15.172294, 15.081824, 14.965647, 14.845529, 14.756118, 14.659235, 14.557941, 14.466235, 14.409059, 14.347588, 14.287529, 14.222706, 14.161941, 14.110941, 14.060823, 14.002235, 13.946882, 13.876412, 13.814824, 13.739], "200": [17.030473, 16.999882, 16.970793, 16.945188, 16.920547, 16.893395, 16.870297, 16.847263, 16.824449, 16.802086, 16.779189, 16.755608, 16.736026, 16.713234, 16.691791, 16.672832, 16.650635, 16.628354, 16.609389, 16.594936, 16.583119, 16.572825, 16.560455, 16.548452, 16.538801, 16.538722, 16.55463, 16.565562, 16.578376, 16.587287, 16.589381, 16.592631, 16.594317, 16.596349, 16.602284, 16.607984, 16.610708, 16.612124, 16.616177, 16.624271, 16.637397, 16.64945, 16.675302, 16.693818, 16.720826, 16.753114, 16.784663, 16.826584, 16.875354, 16.913097, 16.944461, 16.967096, 16.985636, 17.031424, 17.086675, 17.142232, 17.188969, 17.231954, 17.282914, 17.333938, 17.378957, 17.428657, 17.47727, 17.529864, 17.601797, 17.658481, 17.681536, 17.699473, 17.707052, 17.708222, 17.705519, 17.708054, 17.711493, 17.706576, 17.701614, 17.698273, 17.682744, 17.674921, 17.670406, 17.673031, 17.651107, 17.619626, 17.604169, 17.592305, 17.581477, 17.59905, 17.595276, 17.59533, 17.602043, 17.611052, 17.607679, 17.59304, 17.582018, 17.569349, 17.556171, 17.540901, 17.525109, 17.509572, 17.499534, 17.494049, 17.484888, 17.473617, 17.463286, 17.453401, 17.44296, 17.443714, 17.437274, 17.43289, 17.428965, 17.428304, 17.417581, 17.407655, 17.399148, 17.391541, 17.383494, 17.367743, 17.353149, 17.340453, 17.319662, 17.283458, 17.271384, 17.250404, 17.231782, 17.198477, 17.169496, 17.14432, 17.126725, 17.112164, 17.100353, 17.083663, 17.065035, 17.049102, 17.030967, 17.013771, 17.00036, 16.985698, 16.97528, 16.955382, 16.939382, 16.922173, 16.903694, 16.88537, 16.861999, 16.837999, 16.822817, 16.806075, 16.777683, 16.7495, 16.72096, 16.695068, 16.662033, 16.61489, 16.575929, 16.533844, 16.492584, 16.461303]}, "ema": {"5": [null, null, null, null, 15.083, 15.1534, 15.1846, 15.2525, 15.1409, 15.0821, 14.9646, 14.8548, 15.0483, 15.0204, 15.0489, 15.162, 15.2217, 15.1988, 15.4188, 15.4086, 15.4489, 15.4914, 15.41, 15.3086, 15.3979, 15.3947, 15.3141, 15.229, 15.2978, 15.3122, 15.1964, 15.1819, 15.1252, 15.0246, 14.989, 14.9495, 14.782, 14.6547, 14.6168, 14.8897, 15.3068, 15.5849, 16.6331, 16.8142, 17.5154, 18.4063, 18.9062, 19.9767, 21.208, 21.37, 20.9918, 20.6612, 20.5035, 21.5435, 22.9898, 24.1422, 24.6125, 24.7063, 25.2395, 25.7518, 25.4032, 25.4217, 25.5753, 25.8972, 27.508, 27.672, 25.5852, 23.9902, 22.7856, 21.9826, 20.9295, 20.1648, 19.6236, 18.9804, 18.4419, 18.1299, 17.7807, 17.9244, 18.2712, 18.6121, 18.6983, 18.3322, 18.6528, 19.2588, 19.396, 19.5346, 18.3564, 17.9788, 18.3388, 18.5945, 18.1532, 17.7335, 17.3439, 16.9744, 16.6025, 16.2762, 15.9018, 15.7149, 15.606, 15.4707, 15.3491, 15.1425, 15.0676, 14.9862, 14.9006, 15.3141, 15.3859, 15.4024, 15.4133, 15.5922, 15.5615, 15.441, 15.394, 15.346, 15.3307, 15.2204, 14.9636, 14.8424, 14.5283, 14.3022, 14.5348, 14.3565, 14.2877, 14.2585, 14.2056, 14.0871, 14.5747, 14.7498, 15.0499, 15.0166, 14.9111, 14.7907, 14.4105, 14.1736, 13.9158, 13.6605, 13.3903, 13.1602, 13.1902, 13.1601, 13.0401, 12.71, 12.3067, 12.0878, 12.3919, 12.4446, 12.3464, 12.2643, 12.2928, 12.4119, 12.4746, 12.2497, 12.2165, 11.911, 11.824, 11.9993], "10": [null, null, null, null, null, null, null, null, null, 15.1227, 15.0512, 14.9756, 15.0592, 15.042, 15.0536, 15.1144, 15.1557, 15.1552, 15.2831, 15.3022, 15.3435, 15.3859, 15.3606, 15.3143, 15.362, 15.3668, 15.3279, 15.279, 15.3074, 15.3135, 15.2501, 15.2324, 15.1923, 15.1253, 15.0875, 15.0481, 14.9388, 14.8408, 14.7864, 14.9043, 15.1292, 15.3132, 15.9343, 16.1602, 16.6615, 17.3028, 17.7761, 18.5654, 19.4936, 19.8937, 19.9558, 19.9639, 20.0047, 20.6626, 21.6117, 22.4908, 23.0476, 23.3833, 23.9147, 24.435, 24.4843, 24.6615, 24.8834, 25.1848, 26.1929, 26.5215, 25.5925, 24.7211, 23.9312, 23.2849, 22.4737, 21.7758, 21.1877, 20.5525, 19.9729, 19.5244, 19.0804, 18.9224, 18.9301, 18.9963, 18.9734, 18.7237, 18.8274, 19.1262, 19.2252, 19.3318, 18.726, 18.4529, 18.563, 18.6617, 18.4088, 18.1334, 17.8482, 17.5549, 17.2465, 16.9515, 16.6245, 16.3911, 16.2088, 16.0254, 15.8582, 15.653, 15.5193, 15.3928, 15.2722, 15.4302, 15.4482, 15.4459, 15.4439, 15.5359, 15.5294, 15.4695, 15.4387, 15.4044, 15.3854, 15.3153, 15.158, 15.0565, 14.8463, 14.6651, 14.726, 14.594, 14.5133, 14.4563, 14.3915, 14.2931, 14.5216, 14.6268, 14.8128, 14.8378, 14.8127, 14.7649, 14.5622, 14.4055, 14.2226, 14.0276, 13.8135, 13.6111, 13.5454, 13.4644, 13.3436, 13.1084, 12.816, 12.604, 12.676, 12.6531, 12.5616, 12.4777, 12.4545, 12.49, 12.51, 12.3809, 12.3389, 12.15, 12.0591, 12.112], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.1613, 15.1964, 15.2326, 15.2339, 15.2217, 15.2555, 15.2682, 15.2572, 15.2383, 15.2571, 15.2651, 15.2365, 15.2285, 15.2079, 15.1713, 15.1471, 15.1208, 15.0566, 14.9941, 14.9509, 14.9971, 15.106, 15.2046, 15.5403, 15.6961, 16.0029, 16.4015, 16.7353, 17.2479, 17.8596, 18.2248, 18.4163, 18.5671, 18.7215, 19.1883, 19.8259, 20.4565, 20.9418, 21.3182, 21.7933, 22.2679, 22.5, 22.7818, 23.0771, 23.407, 24.1044, 24.4754, 24.1836, 23.8614, 23.5295, 23.2292, 22.8096, 22.4121, 22.0434, 21.6292, 21.223, 20.869, 20.5084, 20.2897, 20.1635, 20.0807, 19.9654, 19.7402, 19.6977, 19.7713, 19.7617, 19.7665, 19.4078, 19.1997, 19.1863, 19.1787, 18.9969, 18.7967, 18.5841, 18.3604, 18.1222, 17.8842, 17.6241, 17.4067, 17.2144, 17.0226, 16.84, 16.639, 16.4751, 16.3178, 16.1665, 16.1641, 16.1037, 16.04, 15.9824, 15.9793, 15.9337, 15.8638, 15.8101, 15.7568, 15.7133, 15.6453, 15.5315, 15.4428, 15.2958, 15.1581, 15.1431, 15.0342, 14.95, 14.8786, 14.8044, 14.7135, 14.7932, 14.8224, 14.9012, 14.9059, 14.8863, 14.8542, 14.7396, 14.6405, 14.5224, 14.3917, 14.2449, 14.0977, 14.017, 13.9297, 13.8221, 13.6533, 13.4482, 13.277, 13.2506, 13.1839, 13.0854, 12.9916, 12.9305, 12.9037, 12.8748, 12.7725, 12.7132, 12.5786, 12.4901, 12.4768], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.2213, 15.2047, 15.2014, 15.1892, 15.1656, 15.1496, 15.1316, 15.0874, 15.0431, 15.0107, 15.0381, 15.1093, 15.1758, 15.4051, 15.5194, 15.7386, 16.0257, 16.276, 16.6529, 17.1057, 17.4017, 17.5845, 17.7403, 17.8983, 18.2676, 18.7589, 19.2549, 19.6612, 19.9988, 20.4058, 20.8168, 21.0677, 21.351, 21.6433, 21.9593, 22.5251, 22.8783, 22.7837, 22.6557, 22.5087, 22.3711, 22.1423, 21.916, 21.6983, 21.4399, 21.177, 20.9402, 20.6913, 20.5313, 20.4302, 20.3569, 20.261, 20.0894, 20.0381, 20.066, 20.0405, 20.0257, 19.766, 19.602, 19.5669, 19.5372, 19.3909, 19.2299, 19.0579, 18.8758, 18.6812, 18.4839, 18.269, 18.0801, 17.9064, 17.7318, 17.5624, 17.3796, 17.2208, 17.0661, 16.9154, 16.8654, 16.7792, 16.6925, 16.6114, 16.5687, 16.4998, 16.4159, 16.3439, 16.2734, 16.2106, 16.1325, 16.0239, 15.9321, 15.801, 15.6751, 15.6315, 15.5263, 15.4375, 15.3576, 15.2765, 15.1845, 15.2081, 15.2011, 15.23, 15.212, 15.1789, 15.1384, 15.0423, 14.9557, 14.8554, 14.7453, 14.6231, 14.499, 14.4184, 14.3334, 14.2344, 14.0935, 13.9262, 13.7793, 13.729, 13.653, 13.556, 13.4621, 13.3903, 13.3426, 13.2947, 13.1982, 13.1306, 13.0125, 12.9246, 12.8875], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.9977, 16.1639, 16.3143, 16.4662, 16.7469, 17.1052, 17.4715, 17.7884, 18.0671, 18.3902, 18.7191, 18.9538, 19.2089, 19.4706, 19.7479, 20.1786, 20.4853, 20.5216, 20.5325, 20.5264, 20.5205, 20.454, 20.3827, 20.3104, 20.2078, 20.0963, 19.9948, 19.8805, 19.8151, 19.7818, 19.7626, 19.7277, 19.6442, 19.6305, 19.6634, 19.6637, 19.6695, 19.5256, 19.4353, 19.4206, 19.4082, 19.3244, 19.2291, 19.1246, 19.0113, 18.8877, 18.7597, 18.6182, 18.4897, 18.3681, 18.2439, 18.1208, 17.9878, 17.8674, 17.748, 17.6297, 17.5713, 17.4912, 17.4106, 17.3331, 17.2789, 17.2091, 17.1303, 17.0586, 16.9876, 16.9215, 16.8461, 16.7521, 16.6677, 16.5592, 16.453, 16.396, 16.302, 16.2176, 16.1385, 16.0586, 15.972, 15.9554, 15.9219, 15.9112, 15.8735, 15.8275, 15.7774, 15.694, 15.6158, 15.5289, 15.4356, 15.3342, 15.2309, 15.1532, 15.0727, 14.9836, 14.8685, 14.7364, 14.6154, 14.552, 14.4735, 14.3824, 14.2929, 14.2167, 14.1553, 14.0943, 14.0043, 13.9316, 13.8284, 13.743, 13.6883], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [15.492823, 15.295344, 15.141064, 15.076267, 15.076112, 15.146497, 15.199838, 15.280418, 15.174902, 15.096471, 14.952157, 14.814117, 14.983529, 14.992941, 15.046274, 15.184314, 15.262745, 15.231373, 15.454118, 15.460393, 15.494902, 15.535686, 15.450981, 15.312941, 15.381961, 15.375686, 15.300393, 15.221961, 15.281569, 15.287843, 15.184313, 15.171765, 15.112157, 14.992941, 14.945882, 14.911372, 14.741961, 14.603922, 14.553726, 14.820393, 15.287843, 15.670588, 16.803137, 17.129411, 17.860392, 18.782745, 19.341177, 20.385882, 21.722353, 21.967059, 21.540392, 21.032157, 20.580392, 21.402353, 22.980392, 24.467451, 25.242353, 25.427451, 25.769412, 26.089413, 25.659609, 25.596863, 25.681569, 25.92, 27.538825, 27.984315, 26.014118, 24.109804, 22.403138, 21.107451, 19.984314, 19.410196, 18.989805, 18.437647, 17.95451, 17.719216, 17.430589, 17.621961, 18.086275, 18.575686, 18.795294, 18.500392, 18.735686, 19.29098, 19.479216, 19.689412, 18.566274, 17.957646, 18.098824, 18.349804, 18.026667, 17.747452, 17.298824, 16.784314, 16.33255, 16.018824, 15.65804, 15.476078, 15.391373, 15.300392, 15.221961, 15.052549, 14.974117, 14.892549, 14.817254, 15.243921, 15.397647, 15.466666, 15.501176, 15.666471, 15.600392, 15.477059, 15.40902, 15.333333, 15.286667, 15.183333, 14.93, 14.776667, 14.436667, 14.17, 14.383333, 14.263333, 14.223333, 14.23, 14.183333, 14.036667, 14.533333, 14.776667, 15.14, 15.173333, 15.066667, 14.853333, 14.406667, 14.073333, 13.77, 13.486667, 13.206667, 12.99, 13.02, 13.03, 12.96, 12.663333, 12.236667, 11.94, 12.2, 12.316667, 12.316667, 12.293333, 12.313333, 12.386667, 12.466667, 12.276667, 12.226667, 11.89, 11.74, 11.89], "10": [15.648225, 15.502641, 15.369679, 15.284685, 15.228218, 15.213922, 15.201639, 15.221401, 15.15941, 15.120865, 15.049365, 14.970651, 15.043108, 15.021176, 15.027165, 15.085347, 15.133262, 15.145241, 15.28984, 15.331765, 15.391658, 15.445562, 15.42246, 15.377113, 15.414759, 15.409626, 15.361712, 15.300107, 15.308663, 15.307808, 15.239358, 15.215401, 15.173476, 15.101604, 15.051979, 15.005775, 14.891979, 14.78246, 14.710589, 14.81754, 15.051123, 15.263316, 15.928128, 16.242995, 16.831658, 17.57861, 18.17754, 19.079358, 20.123209, 20.641711, 20.781176, 20.803422, 20.789733, 21.374118, 22.251979, 23.105883, 23.683422, 24.038503, 24.599786, 25.198717, 25.328771, 25.514439, 25.677861, 25.857541, 26.745669, 27.049412, 26.127059, 25.168771, 24.207915, 23.354867, 22.335829, 21.389519, 20.550161, 19.690268, 18.931337, 18.44107, 18.064599, 17.972193, 18.063744, 18.240856, 18.360642, 18.248556, 18.463315, 18.878289, 19.097326, 19.300107, 18.767914, 18.477861, 18.539465, 18.607915, 18.346096, 18.04492, 17.696685, 17.338182, 16.988236, 16.664813, 16.331979, 16.04877, 15.808343, 15.600428, 15.446417, 15.263315, 15.153797, 15.057112, 14.968984, 15.158075, 15.226524, 15.271016, 15.313797, 15.449305, 15.489358, 15.4677, 15.455668, 15.427594, 15.400856, 15.309198, 15.138289, 15.014278, 14.778182, 14.560909, 14.590909, 14.448182, 14.354545, 14.290909, 14.228182, 14.141818, 14.385455, 14.527273, 14.76, 14.833636, 14.841818, 14.828182, 14.640909, 14.471818, 14.257273, 14.01, 13.720909, 13.453636, 13.33, 13.222727, 13.094545, 12.864545, 12.58, 12.361818, 12.426364, 12.416364, 12.344545, 12.276364, 12.264545, 12.323636, 12.381818, 12.298182, 12.282727, 12.100909, 11.989091, 12.029091], "20": [15.710358, 15.633438, 15.560265, 15.505386, 15.461261, 15.432921, 15.403087, 15.389912, 15.333356, 15.284301, 15.21519, 15.141471, 15.148745, 15.11484, 15.099379, 15.115355, 15.129169, 15.126277, 15.192731, 15.213784, 15.24884, 15.287159, 15.291122, 15.280224, 15.314062, 15.327955, 15.318992, 15.301513, 15.321457, 15.329972, 15.30084, 15.288516, 15.26028, 15.216135, 15.181625, 15.143529, 15.067563, 14.991373, 14.932213, 14.964482, 15.063754, 15.160112, 15.50028, 15.675966, 16.007619, 16.44437, 16.831373, 17.406387, 18.095686, 18.557535, 18.850196, 19.09535, 19.33535, 19.877871, 20.593613, 21.310924, 21.887955, 22.349356, 22.895238, 23.429916, 23.71339, 24.027787, 24.338151, 24.677199, 25.370533, 25.747676, 25.460168, 25.107227, 24.720225, 24.348908, 23.835967, 23.311821, 22.785211, 22.185771, 21.583194, 21.034622, 20.488292, 20.08986, 19.794958, 19.566387, 19.333109, 19.006611, 18.87888, 18.894566, 18.862969, 18.897479, 18.607955, 18.460728, 18.505322, 18.560672, 18.447283, 18.305434, 18.140504, 17.953614, 17.737815, 17.506779, 17.239888, 17.000112, 16.778488, 16.555967, 16.343978, 16.114062, 15.915742, 15.7293, 15.560784, 15.550252, 15.498936, 15.440896, 15.391372, 15.408123, 15.397045, 15.365826, 15.352199, 15.339832, 15.336919, 15.308095, 15.22986, 15.169258, 15.045518, 14.924104, 14.918641, 14.818445, 14.736008, 14.661989, 14.581415, 14.480028, 14.551457, 14.57993, 14.662381, 14.677143, 14.672857, 14.658095, 14.560714, 14.475952, 14.37, 14.249286, 14.10881, 13.961667, 13.875952, 13.779048, 13.657143, 13.474286, 13.248333, 13.049286, 12.990952, 12.895, 12.767143, 12.650714, 12.572381, 12.538333, 12.510476, 12.416429, 12.36881, 12.247381, 12.170714, 12.169048], "30": [15.824277, 15.760275, 15.69717, 15.643619, 15.596708, 15.561852, 15.526505, 15.503906, 15.454482, 15.411548, 15.355989, 15.298416, 15.294824, 15.262116, 15.240873, 15.239004, 15.235246, 15.220593, 15.252635, 15.253657, 15.263938, 15.277502, 15.269958, 15.255355, 15.273066, 15.279673, 15.272148, 15.259508, 15.272315, 15.279698, 15.263144, 15.2594, 15.246111, 15.220544, 15.201619, 15.180165, 15.132296, 15.083112, 15.045162, 15.065705, 15.130778, 15.192815, 15.418596, 15.537103, 15.763188, 16.063049, 16.334371, 16.738571, 17.227982, 17.57308, 17.8105, 18.022619, 18.237369, 18.663125, 19.216294, 19.783732, 20.269703, 20.690803, 21.181834, 21.679848, 22.019684, 22.387148, 22.759772, 23.151525, 23.788286, 24.214953, 24.188337, 24.107274, 23.985124, 23.850424, 23.604909, 23.34148, 23.066617, 22.737508, 22.386035, 22.047009, 21.686427, 21.404782, 21.180114, 20.986819, 20.77136, 20.476863, 20.296825, 20.194611, 20.047565, 19.922986, 19.566755, 19.310006, 19.188159, 19.084934, 18.879798, 18.666363, 18.450095, 18.232612, 18.013005, 17.810196, 17.603643, 17.422695, 17.256521, 17.088931, 16.926401, 16.747578, 16.589298, 16.432739, 16.276281, 16.216572, 16.120329, 16.021354, 15.928349, 15.876142, 15.802094, 15.715939, 15.641398, 15.57222, 15.517495, 15.452815, 15.362998, 15.286192, 15.169867, 15.06141, 15.03845, 14.955857, 14.889165, 14.830892, 14.770544, 14.697849, 14.738646, 14.749557, 14.796471, 14.79766, 14.783257, 14.760051, 14.679165, 14.604231, 14.512359, 14.407217, 14.289152, 14.167173, 14.086559, 14.000968, 13.902151, 13.760753, 13.590645, 13.438387, 13.380968, 13.299462, 13.197419, 13.097097, 13.01828, 12.962151, 12.905376, 12.802151, 12.726237, 12.599785, 12.502151, 12.454946], "50": [15.92925, 15.874961, 15.825596, 15.785592, 15.751741, 15.727152, 15.703314, 15.68645, 15.652094, 15.620371, 15.57988, 15.536054, 15.524681, 15.495018, 15.471569, 15.459796, 15.447105, 15.427777, 15.436952, 15.427504, 15.423539, 15.421255, 15.405888, 15.384969, 15.383399, 15.37519, 15.358608, 15.339736, 15.337176, 15.331778, 15.312254, 15.301406, 15.28548, 15.262959, 15.245098, 15.225962, 15.191041, 15.155432, 15.126371, 15.133165, 15.16766, 15.201765, 15.336979, 15.409309, 15.54901, 15.736296, 15.909127, 16.165315, 16.47729, 16.705532, 16.871712, 17.024773, 17.181255, 17.468346, 17.837324, 18.220032, 18.55893, 18.863908, 19.216794, 19.579202, 19.851147, 20.144794, 20.446561, 20.76597, 21.240545, 21.59583, 21.682861, 21.74114, 21.778381, 21.812079, 21.780965, 21.739885, 21.692715, 21.609744, 21.511825, 21.418039, 21.305984, 21.236706, 21.194482, 21.162409, 21.110625, 21.005952, 20.965795, 20.968415, 20.935234, 20.903862, 20.719133, 20.581167, 20.51296, 20.443054, 20.298298, 20.137892, 19.963977, 19.778842, 19.579682, 19.373693, 19.152831, 18.943077, 18.740485, 18.537006, 18.33493, 18.122113, 17.920812, 17.719954, 17.522307, 17.388771, 17.239326, 17.094053, 16.956198, 16.847054, 16.728754, 16.60591, 16.495033, 16.390496, 16.296775, 16.203391, 16.098634, 16.00522, 15.889218, 15.776334, 15.713668, 15.614784, 15.525419, 15.441458, 15.356316, 15.263931, 15.24108, 15.201783, 15.186496, 15.146358, 15.099822, 15.050676, 14.968627, 14.892967, 14.810851, 14.72385, 14.630309, 14.533356, 14.46152, 14.388358, 14.308141, 14.202018, 14.078127, 13.96409, 13.906591, 13.833686, 13.747506, 13.661721, 13.588281, 13.52899, 13.469737, 13.381077, 13.308441, 13.204641, 13.117331, 13.059887], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.6737, -0.8347, -1.1315, -1.2365, -1.2896, -1.294, -1.3396, -1.2289, -1.0141, -0.9969, -0.7115, -0.591, -0.5921, -0.4728, -0.2906, -0.1907, -0.09, 0.0118, -0.2613, -0.4431, -0.5233, -0.6144, -0.5054, -0.4259, -0.3865, -0.3163, -0.287, -0.1249, -0.0455, -0.0676, -0.0515, -0.1888, -0.3776, -0.5363, -0.5675, -0.3718, 0.1138, 0.6636, 1.4735, 1.8555, 2.3768, 3.0899, 3.3439, 4.3558, 5.1782, 5.4451, 5.4225, 4.8176, 4.1555, 4.548, 5.6223, 6.885, 7.8872, 8.0116, 7.9623, 7.8691, 7.601, 7.5516, 7.408, 7.3112, 8.2149, 8.5427, 7.7554, 6.7604, 5.0389, 3.6872, 3.0012, 2.3878, 1.4734, 0.811, 0.1864, -0.571, -0.9565, -1.6021, -2.0675, -2.0342, -1.8273, -1.6143, -1.0556, -1.1724, -1.9038, -2.5499, -3.862, -4.5666, -4.7688, -4.9781, -4.72, -4.9199, -5.3106, -5.8066, -7.1046, -7.8444, -7.4486, -6.7427, -5.1655, -3.974, -3.5529, -3.3007, -3.076, -2.67, -2.4827, -2.0137, -1.6277, -1.6185, -1.8015, -2.1939, -2.5577, -2.4973, -2.6073, -3.0005, -3.2224, -3.7267, -3.2579, -2.7569, -2.9462, -3.0695, -3.2317, -3.3071, -2.7548, -2.0871, -1.9858, -1.7524, -1.1412, -0.7486, -0.3018, 0.0375, -0.1418, -0.1281, -0.4695, -0.6648, -0.8719, -1.5011, -1.8221, -2.1891, -2.3887, -2.3728, -2.3921, -2.5025, -2.8882, -3.0818, -3.0076, -2.8649, -2.5339, -2.2918, -2.1235, -1.8327, -1.8674, -1.8052, -1.9231, -2.3492, -2.3756, -2.2136], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.31, 51.99, 51.17, 47.93, 58.54, 51.07, 53.01, 53.67, 48.54, 46.49, 53.53, 50.66, 47.25, 45.91, 51.77, 50.31, 44.83, 47.89, 45.84, 43.18, 44.9, 44.18, 38.24, 37.64, 40.67, 55.45, 63.24, 63.24, 78.91, 61.87, 69.76, 73.98, 71.59, 77.68, 80.8, 67.82, 60.15, 58.99, 59.66, 69.46, 73.95, 74.94, 70.38, 67.13, 70.29, 71.28, 61.55, 63.5, 64.59, 66.28, 74.56, 63.6, 46.0, 44.77, 43.89, 43.89, 40.5, 40.09, 39.88, 37.92, 37.15, 37.73, 36.64, 41.51, 44.56, 45.9, 44.42, 40.23, 47.36, 51.67, 48.74, 49.29, 37.65, 42.35, 48.62, 48.77, 43.33, 42.29, 41.35, 40.38, 39.26, 38.53, 37.06, 38.08, 38.35, 37.64, 37.28, 35.77, 37.14, 36.72, 36.27, 46.67, 43.37, 42.87, 42.87, 46.78, 43.95, 42.11, 42.97, 42.63, 43.11, 40.89, 37.11, 38.78, 34.23, 33.93, 45.9, 39.24, 40.63, 41.11, 40.4, 38.61, 53.67, 50.16, 54.11, 48.81, 47.04, 45.96, 40.03, 40.49, 38.58, 37.02, 35.17, 34.25, 40.4, 39.32, 37.18, 32.43, 29.45, 31.3, 45.23, 42.16, 39.59, 39.27, 41.82, 44.81, 44.4, 38.35, 42.07, 36.34, 39.97, 46.53], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1393, 0.1127, 0.0831, 0.089, 0.0851, 0.051, 0.0388, 0.0175, -0.0144, -0.0318, -0.0487, -0.0953, -0.1343, -0.1522, -0.0932, 0.0105, 0.0916, 0.3606, 0.4432, 0.6419, 0.8917, 1.0546, 1.3466, 1.684, 1.7715, 1.7035, 1.612, 1.537, 1.7347, 2.0501, 2.3188, 2.4315, 2.4397, 2.5308, 2.611, 2.4789, 2.4072, 2.3574, 2.344, 2.6409, 2.6257, 2.0583, 1.5415, 1.0853, 0.7154, 0.2937, -0.0552, -0.3353, -0.6186, -0.8597, -1.0276, -1.1812, -1.198, -1.1374, -1.0507, -1.0046, -1.0584, -0.9533, -0.7663, -0.6749, -0.5843, -0.8108, -0.8812, -0.7801, -0.6882, -0.7547, -0.8283, -0.9028, -0.9772, -1.0543, -1.1215, -1.1989, -1.2309, -1.2381, -1.2447, -1.2432, -1.2579, -1.24, -1.2194, -1.1969, -1.053, -0.9771, -0.9139, -0.8541, -0.7563, -0.7071, -0.6843, -0.6507, -0.621, -0.5867, -0.5769, -0.6067, -0.6111, -0.6634, -0.7009, -0.6304, -0.6479, -0.6422, -0.6264, -0.6149, -0.6188, -0.4792, -0.4003, -0.29, -0.2561, -0.2466, -0.2483, -0.3186, -0.366, -0.4231, -0.4828, -0.548, -0.6048, -0.5986, -0.5988, -0.6161, -0.6825, -0.7706, -0.8188, -0.7396, -0.7051, -0.7018, -0.6953, -0.6623, -0.605, -0.5572, -0.5772, -0.5584, -0.6051, -0.6068, -0.5455], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0669, 0.0472, 0.028, 0.0033, -0.0242, -0.0498, -0.0585, -0.0447, -0.0174, 0.0582, 0.1352, 0.2365, 0.3676, 0.505, 0.6733, 0.8754, 1.0546, 1.1844, 1.2699, 1.3233, 1.4056, 1.5345, 1.6914, 1.8394, 1.9595, 2.0737, 2.1812, 2.2407, 2.274, 2.2907, 2.3014, 2.3693, 2.4206, 2.3481, 2.1868, 1.9665, 1.7163, 1.4318, 1.1344, 0.8404, 0.5486, 0.267, 0.008, -0.2298, -0.4234, -0.5662, -0.6631, -0.7314, -0.7968, -0.8281, -0.8158, -0.7876, -0.7469, -0.7597, -0.784, -0.7832, -0.7642, -0.7623, -0.7755, -0.801, -0.8362, -0.8798, -0.9282, -0.9823, -1.032, -1.0732, -1.1075, -1.1347, -1.1593, -1.1755, -1.1842, -1.1868, -1.16, -1.1234, -1.0815, -1.036, -0.9801, -0.9255, -0.8773, -0.8319, -0.7898, -0.7491, -0.7147, -0.6931, -0.6767, -0.674, -0.6794, -0.6696, -0.6653, -0.6607, -0.6538, -0.646, -0.6406, -0.6083, -0.5667, -0.5114, -0.4603, -0.4176, -0.3837, -0.3707, -0.3698, -0.3804, -0.4009, -0.4303, -0.4652, -0.4919, -0.5133, -0.5338, -0.5636, -0.605, -0.6477, -0.6661, -0.6739, -0.6795, -0.6827, -0.6786, -0.6639, -0.6425, -0.6295, -0.6153, -0.6132, -0.6119, -0.5986], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0813, -0.079, -0.0767, -0.0986, -0.1101, -0.1024, -0.0347, 0.0552, 0.109, 0.3024, 0.308, 0.4054, 0.5241, 0.5496, 0.6733, 0.8086, 0.7169, 0.5191, 0.3421, 0.2137, 0.3291, 0.5156, 0.6274, 0.5921, 0.4802, 0.4571, 0.4298, 0.2382, 0.1332, 0.0667, 0.0426, 0.2716, 0.2051, -0.2898, -0.6453, -0.8812, -1.0009, -1.1381, -1.1896, -1.1757, -1.1672, -1.1267, -1.0356, -0.9514, -0.7746, -0.5712, -0.3876, -0.2732, -0.2616, -0.1252, 0.0495, 0.1127, 0.1626, -0.0511, -0.0972, 0.0031, 0.076, 0.0076, -0.0528, -0.1018, -0.141, -0.1745, -0.1933, -0.2166, -0.1989, -0.1649, -0.1372, -0.1085, -0.0986, -0.0645, -0.0352, -0.0101, 0.107, 0.1463, 0.1676, 0.1819, 0.2238, 0.2184, 0.193, 0.1812, 0.1688, 0.1624, 0.1378, 0.0864, 0.0656, 0.0106, -0.0215, 0.0392, 0.0174, 0.0185, 0.0274, 0.0311, 0.0218, 0.1291, 0.1664, 0.2214, 0.2042, 0.171, 0.1354, 0.0521, 0.0038, -0.0427, -0.0819, -0.1177, -0.1396, -0.1067, -0.0855, -0.0823, -0.1189, -0.1656, -0.1711, -0.0735, -0.0312, -0.0223, -0.0126, 0.0163, 0.0589, 0.0853, 0.0523, 0.0569, 0.0081, 0.0051, 0.0531], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 30.77, 42.31, 65.38, 61.54, 46.15, 79.41, 50.0, 58.82, 61.76, 41.18, 32.35, 61.76, 50.0, 31.25, 25.0, 50.0, 43.75, 18.75, 31.25, 23.33, 10.0, 16.67, 18.75, 10.26, 12.2, 19.51, 65.85, 82.35, 77.78, 78.23, 51.61, 81.45, 75.74, 72.19, 89.89, 95.73, 70.48, 56.83, 53.81, 55.61, 87.13, 89.41, 85.33, 73.02, 66.94, 79.03, 83.06, 65.32, 71.77, 75.4, 81.05, 86.05, 68.84, 8.58, 1.9, 3.26, 3.26, 0.66, 1.62, 0.97, 1.22, 3.22, 4.93, 2.32, 11.08, 16.57, 29.95, 46.49, 22.81, 65.26, 96.67, 76.09, 79.35, 24.24, 43.94, 73.48, 74.24, 44.7, 38.64, 33.33, 28.03, 21.97, 18.18, 10.61, 13.64, 16.24, 13.04, 7.27, 1.79, 7.55, 6.06, 6.15, 70.59, 37.1, 33.87, 33.87, 51.51, 36.09, 25.81, 29.23, 27.52, 29.23, 18.95, 1.69, 8.29, 4.15, 4.09, 50.98, 11.76, 17.65, 23.81, 22.22, 8.57, 100.0, 46.67, 65.0, 41.67, 33.33, 28.33, 6.15, 16.67, 8.33, 1.39, 0.0, 4.76, 17.86, 14.29, 7.14, 1.1, 2.33, 6.94, 50.0, 39.71, 35.85, 33.96, 47.92, 60.42, 58.33, 25.0, 39.58, 11.76, 25.49, 52.94], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.15, 56.41, 57.69, 62.37, 58.52, 62.74, 56.86, 53.92, 45.1, 45.1, 48.04, 47.67, 35.42, 35.42, 39.58, 37.5, 31.25, 24.44, 21.53, 16.67, 15.14, 15.23, 13.74, 13.99, 32.52, 55.9, 75.33, 79.45, 69.21, 70.43, 69.6, 76.46, 79.27, 85.94, 85.37, 74.35, 60.37, 55.42, 65.52, 77.38, 87.29, 82.59, 75.1, 73.0, 76.34, 75.8, 73.38, 70.83, 76.07, 80.83, 78.65, 54.49, 26.44, 4.58, 2.81, 2.39, 1.85, 1.08, 1.27, 1.8, 3.12, 3.49, 6.11, 9.99, 19.2, 31.0, 33.08, 44.85, 61.58, 79.34, 84.04, 59.89, 49.18, 47.22, 63.89, 64.14, 52.53, 38.89, 33.33, 27.78, 22.73, 16.92, 14.14, 13.5, 14.31, 12.18, 7.37, 5.54, 5.13, 6.59, 27.6, 37.95, 47.19, 34.95, 39.75, 40.49, 37.8, 30.38, 27.52, 28.66, 25.23, 16.62, 9.64, 4.71, 5.51, 19.74, 22.28, 26.8, 17.74, 21.23, 18.2, 43.6, 51.75, 70.56, 51.11, 46.67, 34.44, 22.6, 17.05, 10.38, 8.8, 3.24, 2.05, 7.54, 12.3, 13.1, 7.51, 3.52, 3.46, 19.76, 32.22, 41.85, 36.51, 39.24, 47.43, 55.56, 47.92, 40.97, 25.45, 25.61, 30.06], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -69.23, -57.69, -34.62, -38.46, -53.85, -20.59, -50.0, -41.18, -38.24, -58.82, -67.65, -38.24, -50.0, -68.75, -75.0, -50.0, -56.25, -81.25, -68.75, -76.67, -90.0, -83.33, -81.25, -89.74, -87.8, -80.49, -34.15, -17.65, -22.22, -21.77, -48.39, -18.55, -24.26, -27.81, -10.11, -4.27, -29.52, -43.17, -46.19, -44.39, -12.87, -10.59, -14.67, -26.98, -33.06, -20.97, -16.94, -34.68, -28.23, -24.6, -18.95, -13.95, -31.16, -91.42, -98.1, -96.74, -96.74, -99.34, -98.38, -99.03, -98.78, -96.78, -95.07, -97.68, -88.92, -83.43, -70.05, -53.51, -77.19, -34.74, -3.33, -23.91, -20.65, -75.76, -56.06, -26.52, -25.76, -55.3, -61.36, -66.67, -71.97, -78.03, -81.82, -89.39, -86.36, -83.76, -86.96, -92.73, -98.21, -92.45, -93.94, -93.85, -29.41, -62.9, -66.13, -66.13, -48.49, -63.91, -74.19, -70.77, -72.48, -70.77, -81.05, -98.31, -91.71, -95.85, -95.91, -49.02, -88.24, -82.35, -76.19, -77.78, -91.43, -0.0, -53.33, -35.0, -58.33, -66.67, -71.67, -93.85, -83.33, -91.67, -98.61, -100.0, -95.24, -82.14, -85.71, -92.86, -98.9, -97.67, -93.06, -50.0, -60.29, -64.15, -66.04, -52.08, -39.58, -41.67, -75.0, -60.42, -88.24, -74.51, -47.06], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5625, 0.5593, 0.553, 0.537, 0.5793, 0.5884, 0.5833, 0.582, 0.5942, 0.619, 0.6218, 0.6312, 0.6096, 0.5829, 0.5715, 0.5677, 0.5607, 0.6014, 0.5853, 0.5771, 0.5527, 0.5435, 0.5517, 0.5325, 0.528, 0.6147, 0.6582, 0.665, 0.8998, 1.0238, 1.1019, 1.2518, 1.2397, 1.3797, 1.5232, 1.6698, 1.7186, 1.7135, 1.8499, 2.0035, 2.1327, 2.2056, 2.3539, 2.3605, 2.3869, 2.3979, 2.4014, 2.3509, 2.341, 2.3048, 2.5974, 2.7043, 3.0086, 2.8609, 2.7843, 2.6426, 2.5748, 2.4413, 2.3207, 2.2289, 2.1605, 2.0633, 1.9495, 1.9951, 1.9467, 1.8514, 1.7998, 1.7687, 1.8575, 1.819, 1.7899, 1.783, 2.0355, 2.0044, 2.1066, 2.0032, 2.0215, 1.9376, 1.8261, 1.7292, 1.6461, 1.5655, 1.531, 1.4855, 1.4063, 1.3394, 1.274, 1.2267, 1.1861, 1.1384, 1.1075, 1.1494, 1.1984, 1.18, 1.126, 1.1037, 1.0678, 1.0129, 0.9584, 0.9293, 0.8772, 0.8395, 0.8403, 0.8267, 0.8498, 0.8462, 0.8786, 0.8873, 0.8418, 0.8066, 0.7705, 0.744, 0.8123, 0.8721, 0.9313, 0.9469, 0.9007, 0.8792, 0.8985, 0.8808, 0.8572, 0.8281, 0.7939, 0.7765, 0.7889, 0.7825, 0.7659, 0.7898, 0.7798, 0.7598, 0.8698, 0.872, 0.8633, 0.8266, 0.8569, 0.8671, 0.8837, 0.8956, 0.8673, 0.8875, 0.867, 0.8908], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7083, 0.8137, 0.8186, 0.5234, 0.3988, 0.7835, 0.6192, 0.4247, 0.3596, 0.6572, 0.5619, 0.2021, 0.3269, 0.2023, 0.0299, 0.1509, 0.1478, -0.0956, -0.0279, 0.101, 0.7403, 1.1196, 1.0404, 1.4414, 0.9417, 1.166, 1.1817, 1.0277, 1.14, 1.1302, 0.8934, 0.7416, 0.7003, 0.6954, 0.9306, 1.0195, 0.9835, 0.879, 0.8057, 0.8718, 0.8709, 0.6988, 0.7391, 0.7498, 0.7888, 1.0757, 0.8092, 0.2222, 0.1813, 0.1736, 0.1865, 0.0797, 0.0836, 0.097, 0.0889, 0.1176, 0.1663, 0.1772, 0.2692, 0.3337, 0.3721, 0.3622, 0.3026, 0.4309, 0.5348, 0.524, 0.6588, -0.0502, 0.2176, 0.6166, 0.6501, 0.2473, 0.1939, 0.1609, 0.1293, 0.0969, 0.0993, 0.0689, 0.1422, 0.1853, 0.1918, 0.2099, 0.1896, 0.2415, 0.2442, 0.2476, 0.5144, 0.3988, 0.396, 0.4177, 0.6202, 0.488, 0.3766, 0.4525, 0.4459, 0.4981, 0.306, -0.0005, 0.1393, -0.1129, -0.0286, 0.4772, 0.0853, 0.1772, 0.2183, 0.2032, 0.1416, 0.782, 0.6211, 0.8219, 0.5839, 0.4979, 0.4468, 0.1065, 0.1654, 0.0928, 0.0597, 0.0283, 0.0506, 0.2384, 0.214, 0.1648, 0.0291, -0.012, 0.0835, 0.3819, 0.3032, 0.2413, 0.2529, 0.3245, 0.4266, 0.4345, 0.1581, 0.3186, 0.0096, 0.1862, 0.5104], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1484, -0.0967, -0.0741, -0.0906, -0.1058, -0.0757, -0.0915, -0.0649, -0.0938, 0.0279, -0.0105, -0.0382, -0.12, -0.1682, -0.1725, -0.1811, -0.1652, -0.1857, -0.1473, -0.2638, -0.1046, 0.0034, -0.0389, 0.1543, 0.0115, 0.0794, 0.0225, -0.0132, 0.0387, 0.1372, 0.0744, 0.0653, 0.0539, 0.0866, 0.1698, 0.2085, 0.1696, 0.1129, 0.0997, 0.1113, 0.0981, 0.0773, 0.0938, 0.0363, 0.0902, 0.167, 0.0758, -0.0004, -0.0181, -0.0556, -0.0406, -0.0428, -0.0375, -0.0525, -0.0921, -0.1347, -0.128, -0.1075, -0.1009, -0.1091, -0.1095, -0.0981, -0.1132, -0.089, -0.092, -0.583, -0.4117, -0.0906, -0.0136, 0.1176, 0.113, 0.1133, 0.0971, 0.117, 0.1418, 0.1528, 0.108, 0.1115, 0.0931, 0.0762, 0.084, 0.0545, 0.0557, 0.0146, -0.0953, -0.0969, 0.04, -0.2038, -0.2384, -0.3797, -0.3436, -0.3132, -0.3069, -0.2964, -0.2737, -0.2606, -0.2666, -0.2845, -0.2878, -0.3033, -0.3235, -0.296, -0.2858, -0.2876, -0.2807, -0.2666, -0.5211, -0.0214, -0.2179, -0.1835, -0.2314, -0.2362, -0.2042, -0.2289, -0.2229, -0.2624, -0.2589, -0.2566, -0.2581, -0.2131, -0.2127, -0.2412, -0.2628, -0.2973, -0.2988, -0.1861, -0.1875, -0.3076, -0.1891, -0.2083, -0.2121, -0.2252, -0.2431, -0.2068, -0.2437, -0.2171, -0.1755], "obv": [0, -475000, -475000, -262000, -89000, 427000, 169000, 339000, -50000, 165000, -191000, -390000, -51000, -225000, -83000, 117000, -43000, -308000, 974000, 614000, 828000, 1056000, 903000, 536959, 810959, 447959, 410959, 202959, 714959, 209959, -119041, 962959, 729959, 304959, 496959, 159959, -220041, -494041, -266041, 2288959, 5250959, 5250959, 16602959, 12283959, 15857959, 22589959, 20739959, 25265959, 32781959, 28557959, 27316959, 25904959, 28668959, 37210959, 51883959, 62019959, 53230959, 49296959, 52472959, 58387959, 56333959, 58176959, 62746959, 65844959, 140588959, 123162959, 105245959, 102244087, 99433087, 99433087, 98177087, 97275087, 96519087, 95470087, 94479087, 95404087, 95119087, 96290769, 97259296, 98060597, 97411529, 96497089, 99616811, 101845570, 101021265, 101608392, 99792933, 100840274, 104406078, 105620821, 104097514, 103050303, 102645894, 102289490, 102035839, 101719536, 101221072, 101562496, 101746835, 101489763, 100865148, 99867048, 100312070, 99889726, 99367604, 102161392, 96694792, 95789222, 95789222, 97152994, 96512649, 96137539, 96331572, 95940469, 96154969, 95850157, 95378840, 95771013, 95374949, 95063921, 95377349, 95060742, 95243293, 95540201, 95382371, 94907263, 96456809, 93768566, 96159358, 95761135, 95601116, 95372332, 94693241, 95077319, 94500546, 94150598, 93792511, 93304447, 93762479, 93190429, 92920414, 92126687, 91313262, 91562527, 93637752, 92151215, 91698085, 91438791, 92028589, 92956929, 92393868, 92044112, 92175114, 91844764, 91990049, 92529569], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.95, 24.69, 25.04, 24.28, 24.88, 25.15, 24.85, 24.57, 23.75, 22.1, 20.71, 20.04, 21.31, 22.98, 24.66, 27.99, 31.08, 33.95, 37.3, 40.41, 43.61, 46.69, 49.63, 50.43, 51.17, 49.15, 48.57, 48.76, 49.18, 49.15, 48.74, 48.54, 48.64, 47.84, 46.9, 46.59, 46.07, 46.94, 47.74, 45.21, 42.69, 40.13, 37.75, 35.07, 32.71, 30.44, 28.75, 27.44, 26.28, 25.21, 23.42, 21.92, 20.67, 19.32, 18.42, 17.67, 17.11, 16.47, 15.31, 15.97, 16.58, 15.85, 15.17, 15.37, 15.63, 15.97, 16.47, 17.12, 17.78, 18.75, 19.65, 20.49, 21.38, 22.02, 22.82, 23.62, 24.36, 24.86, 24.35, 22.64, 21.46, 20.37, 19.0, 17.69, 16.63, 15.64, 15.16, 14.72, 14.43, 14.82, 15.24, 16.24, 17.21, 17.02, 16.85, 16.75, 16.3, 15.96, 16.08, 15.88, 16.84, 17.42, 17.5, 17.58, 16.89, 16.09, 15.75, 15.29, 15.11, 15.24, 15.76, 15.57, 15.15, 15.09, 15.8, 17.06, 18.23, 16.94, 15.74, 15.0, 14.32, 13.73, 13.56, 13.7, 12.84, 12.04, 12.11, 12.18, 11.65], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.76, 23.53, 22.1, 21.13, 28.05, 25.65, 24.02, 23.51, 21.39, 19.06, 18.7, 19.24, 18.5, 17.96, 19.36, 21.66, 20.36, 26.01, 24.82, 23.37, 22.66, 21.4, 19.57, 18.83, 23.36, 32.85, 33.6, 32.4, 48.38, 39.48, 34.06, 43.96, 41.21, 45.59, 43.43, 40.0, 36.09, 33.61, 28.91, 37.2, 42.07, 41.58, 36.18, 33.5, 32.88, 33.61, 31.16, 29.56, 33.17, 31.28, 42.47, 37.88, 31.61, 30.87, 29.45, 28.82, 27.46, 26.9, 26.85, 25.96, 24.87, 24.18, 23.76, 27.12, 27.02, 27.47, 26.24, 24.79, 29.34, 28.93, 27.3, 25.45, 20.7, 19.52, 25.06, 24.48, 22.52, 21.82, 21.5, 21.08, 20.56, 20.08, 19.06, 18.24, 17.9, 17.45, 18.09, 17.44, 16.75, 16.21, 16.38, 19.63, 24.77, 23.36, 22.73, 24.98, 23.98, 23.47, 23.03, 22.06, 21.7, 21.05, 19.53, 18.44, 16.65, 15.53, 19.17, 17.63, 17.25, 18.49, 17.98, 17.29, 27.45, 33.16, 28.84, 26.34, 25.71, 24.46, 22.22, 21.05, 20.92, 20.11, 19.47, 18.49, 20.52, 20.58, 19.52, 17.58, 16.53, 15.76, 25.51, 23.63, 22.16, 21.49, 24.25, 24.73, 24.55, 22.49, 21.57, 19.57, 18.6, 24.03], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.42, 14.4, 14.13, 13.51, 11.63, 10.63, 9.96, 9.27, 11.26, 15.47, 14.3, 13.08, 13.68, 13.28, 12.58, 11.76, 15.25, 13.2, 13.75, 15.28, 14.81, 16.46, 19.32, 19.85, 18.59, 14.83, 12.86, 11.82, 8.11, 6.62, 5.71, 4.67, 4.38, 3.65, 3.07, 2.6, 8.8, 8.2, 18.13, 15.55, 13.56, 12.18, 12.45, 13.24, 12.16, 11.24, 14.2, 14.33, 13.36, 13.62, 11.22, 10.01, 24.67, 25.26, 25.67, 25.12, 27.59, 27.99, 27.34, 29.75, 30.68, 30.32, 29.79, 27.03, 25.73, 25.12, 27.17, 28.33, 25.05, 23.75, 23.17, 25.55, 34.16, 32.21, 28.46, 27.79, 32.39, 32.07, 32.52, 33.64, 34.65, 34.48, 36.47, 34.9, 34.23, 34.63, 33.81, 34.8, 33.98, 32.88, 31.38, 28.08, 25.01, 26.43, 25.72, 24.36, 24.27, 24.82, 24.35, 26.4, 25.97, 26.05, 29.26, 28.05, 30.38, 28.75, 25.72, 23.65, 23.57, 22.84, 22.67, 24.68, 20.99, 18.15, 17.32, 18.08, 17.65, 20.85, 24.91, 26.43, 25.22, 25.97, 27.4, 29.23, 26.72, 25.01, 26.06, 29.35, 33.09, 31.54, 25.58, 23.7, 24.71, 23.96, 21.46, 19.7, 17.94, 23.22, 22.26, 25.44, 24.18, 21.85], "ad": [-416000.0, -653500.0, -674773.0, -603773.0, -624880.0, -676480.0, -860765.0, -894764.0, -1235139.0, -1321140.0, -1410140.0, -1509640.0, -1238440.0, -1335107.0, -1224663.0, -1206481.0, -1174481.0, -1288052.0, -753886.0, -969886.0, -1028249.0, -1104250.0, -1218999.0, -1255604.0, -1099034.0, -1235158.0, -1242558.0, -1450558.0, -1066561.0, -1387927.0, -1651129.0, -2372461.0, -2430711.0, -2600712.0, -2562311.0, -2449978.0, -2612834.0, -2430167.0, -2521367.0, -1899883.0, -988501.0, -1596005.0, 2458280.0, -935223.0, 1368023.0, -392653.0, -1760046.0, 236716.0, 5873714.0, 2650134.0, 1955173.0, 623857.0, 2598143.0, 8640044.0, 14255639.0, 12894096.0, 8547886.0, 7791351.0, 9215076.0, 8776936.0, 7354935.0, 8583599.0, 6152748.0, 8138651.0, 30056109.0, 13431308.0, -1831325.0, -3332260.0, -4811735.0, -5036203.0, -6152647.0, -6453313.0, -7209313.0, -7876862.0, -8060379.0, -7135379.0, -7349129.0, -6859152.0, -6374889.0, -6313249.0, -6035077.0, -6757003.0, -5782090.0, -4110519.0, -4495194.0, -4038541.0, -4217530.0, -3663057.0, -1855731.0, -2202799.0, -3281808.0, -3979944.0, -4268805.0, -4411368.0, -4439551.0, -4640834.0, -4749195.0, -4767165.0, -4721080.0, -4537459.0, -4884469.0, -5575464.0, -5511889.0, -5703865.0, -6086755.0, -3292967.0, -8759567.0, -8940683.0, -9175480.0, -8877647.0, -9091095.0, -9466205.0, -9505012.0, -9256128.0, -9041628.0, -9346440.0, -9762308.0, -9852809.0, -10145552.0, -10339945.0, -10101739.0, -10418346.0, -10308816.0, -10351231.0, -10403841.0, -10522618.0, -8973072.0, -11498392.0, -11639025.0, -11760223.0, -11920242.0, -11882112.0, -12324997.0, -12000008.0, -12367045.0, -12639227.0, -12997314.0, -13130423.0, -12865246.0, -13110410.0, -13233144.0, -13954714.0, -14496998.0, -14546851.0, -13373898.0, -13704239.0, -13855282.0, -14040492.0, -14064084.0, -14342586.0, -14752085.0, -14968601.0, -14837599.0, -14947716.0, -14899287.0, -14719447.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 305900.0, 299900.0, 272300.0, 282800.0, 278900.0, 275800.0, 244200.0, 234400.0, 243900.0, 333200.0, 347700.0, 333500.0, 336400.0, 317800.0, 337004.1, 350204.1, 366504.1, 354204.1, 348504.1, 271504.1, 286004.1, 297504.1, 382904.1, 390904.1, 396800.0, 388600.0, 386000.0, 420300.0, 426900.0, 398500.0, 603500.0, 866800.0, 880100.0, 1992000.0, 2381400.0, 2719600.0, 3359100.0, 3506100.0, 3931300.0, 4660100.0, 4827000.0, 4654900.0, 4674600.0, 3815800.0, 4238100.0, 5348000.0, 5688400.0, 6382300.0, 6323100.0, 5889100.0, 6058200.0, 6139500.0, 6182600.0, 6363200.0, 5818800.0, 11825900.0, 12554900.0, 13467700.0, 13374487.2, 13337987.2, 12873687.2, 12793887.2, 12699787.2, 12318387.2, 12113487.2, 4738187.2, 3088087.2, 1324887.2, 1141868.2, 957620.9, 910551.0, 849857.8, 851101.8, 1087474.0, 1205449.9, 1188780.4, 1154993.1, 1308039.0, 1295604.9, 1555332.6, 1596676.8, 1684100.7, 1697377.8, 1425846.5, 1238611.0, 1181545.6, 1154463.2, 1022763.7, 952172.0, 614025.5, 518258.4, 428389.2, 423478.1, 427539.4, 434133.4, 460980.5, 708729.0, 1205542.6, 1261957.2, 1313962.3, 1424632.3, 1426205.3, 1363906.3, 1338807.4, 1335683.3, 1304921.1, 1056023.5, 556495.2, 505155.5, 474322.9, 369048.5, 336356.8, 330506.5, 329358.3, 319938.8, 314271.8, 331301.4, 439124.3, 668731.3, 868204.1, 876923.6, 861582.7, 852800.4, 902454.4, 911171.4, 953065.7, 940549.7, 821403.8, 601385.9, 408109.9, 425492.6, 436492.2, 492986.5, 506419.9, 492938.6, 642783.8, 756442.7, 765947.0, 743070.0, 756246.6, 791875.6, 821180.2, 776783.1, 708540.8, 716649.3, 523655.3, 428953.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.913, 0.959, 1.158, 1.183, 1.175, 1.149, 1.162, 1.25, 1.256, 1.192, 1.463, 1.736, 1.651, 2.213, 2.293, 2.359, 2.451, 2.457, 2.506, 2.623, 2.533, 2.4, 2.362, 1.847, 1.812, 1.897, 1.809, 1.857, 1.776, 1.614, 1.582, 1.579, 1.58, 1.568, 1.403, 1.783, 1.744, 1.73, 1.698, 1.675, 1.626, 1.627, 1.617, 1.643, 1.639, 0.649, 0.434, 0.188, 0.164, 0.142, 0.138, 0.129, 0.129, 0.165, 0.189, 0.201, 0.206, 0.244, 0.246, 0.294, 0.311, 0.33, 0.334, 0.288, 0.255, 0.499, 0.642, 0.839, 0.843, 0.589, 0.514, 0.434, 0.427, 0.436, 0.453, 0.488, 0.704, 1.023, 1.079, 1.132, 1.207, 1.209, 1.174, 1.258, 1.332, 1.328, 1.085, 0.599, 0.557, 0.592, 0.479, 0.461, 0.468, 0.471, 0.459, 0.453, 0.474, 0.598, 0.824, 0.98, 0.985, 0.985, 1.004, 1.053, 1.065, 1.112, 1.212, 1.356, 1.016, 0.699, 0.764, 0.801, 0.882, 0.874, 0.858, 1.01, 1.119, 1.134, 1.107, 1.116, 1.134, 1.162, 1.098, 1.004, 1.014, 0.741, 0.605], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 115.19, 122.76, 123.2, 55.71, -36.68, 54.98, 60.19, -28.7, -34.2, 23.79, 51.43, -70.0, 26.72, -108.39, -152.14, -141.09, -141.2, -185.19, -194.37, -121.61, 36.43, 184.77, 209.4, 388.99, 244.15, 216.03, 252.32, 182.94, 190.58, 182.29, 145.41, 82.96, 70.95, 36.35, 111.74, 156.49, 162.86, 140.19, 104.16, 110.16, 118.55, 74.46, 63.83, 85.06, 73.9, 163.31, 129.76, -48.86, -100.19, -99.33, -98.39, -120.71, -128.39, -124.5, -126.63, -117.46, -107.4, -97.07, -76.88, -56.05, -42.31, -49.16, -63.74, -35.02, 1.7, 10.74, 15.45, -176.95, -107.81, 0.51, 57.84, -40.6, -85.48, -104.85, -114.59, -128.19, -124.5, -136.66, -111.66, -99.01, -99.52, -88.61, -93.38, -85.93, -81.12, -77.98, -33.59, 4.26, -35.32, -31.03, 22.71, -4.23, -33.38, -22.09, -54.8, -25.82, -50.66, -141.66, -133.57, -198.44, -189.08, -67.68, -120.47, -127.19, -98.96, -96.87, -111.74, 20.77, 98.05, 103.12, 36.07, 6.49, -29.29, -108.3, -142.4, -127.05, -142.42, -158.16, -161.39, -110.76, -87.6, -104.7, -131.31, -163.92, -139.14, -70.64, -61.87, -81.66, -81.5, -62.53, -20.14, 2.95, -97.83, -93.48, -156.18, -117.84, -22.98], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.099, 2.933, 2.6182, 0.4264, 4.6584, 0.6154, 1.8518, 1.2232, 2.2082, 0.9434, 5.7508, 5.1447, -1.8293, 0.6289, 2.1807, -0.3058, -2.454, 0.0, -5.3412, -3.6697, -3.9394, -4.5317, -5.2469, -4.6729, -6.6465, 0.3058, 6.5217, 7.1875, 21.3415, 11.9632, 26.4151, 33.2298, 32.6019, 49.2064, 58.6751, 45.8861, 40.0651, 38.8889, 38.835, 53.0488, 60.3499, 63.8484, 36.4322, 44.9315, 39.0547, 32.634, 24.1135, 15.1064, 9.3439, 22.3427, 51.8605, 40.0, 6.0606, -11.9522, -21.2727, -22.9537, -26.3352, -25.1418, -29.517, -33.9192, -29.7143, -31.2384, -34.0, -31.383, -38.2848, -31.0924, -11.8681, -15.3846, -5.3118, 0.4619, 4.5, 6.3131, -13.7056, -2.6596, 9.7561, 9.1398, 1.1019, -7.2351, -12.6551, -15.8537, -15.9601, -11.2299, -21.4634, -25.0575, -21.7703, -23.2779, -5.5882, -14.4809, -21.7284, -22.4138, -14.7139, -4.4568, -6.25, -4.9275, -2.6706, 2.0896, 2.2904, -0.9202, -0.5734, 0.3289, 1.285, 1.8371, -3.1349, -1.5079, -5.631, -14.1946, -3.4091, -9.2988, -8.327, -10.9718, -9.0323, -8.8816, 1.634, -0.9836, 2.2876, -0.3333, 1.7301, -0.3425, -1.7986, -1.083, -10.6667, -6.0714, -9.1873, -10.5634, -6.0284, -5.4152, -17.6849, -20.1987, -26.5176, -22.0736, -11.5646, -13.7457, -10.989, -11.6788, -7.8358, -3.8023, -1.9455, -7.0866, -8.3019, -13.7405, -8.9844, 2.4896], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -68.0, -72.0, -76.0, -76.0, -76.0, 12.0, 16.0, 20.0, 20.0, 20.0, 32.0, 32.0, 40.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 68.0, 100.0, 96.0, 92.0, 88.0, 84.0, 48.0, 48.0, 48.0, 48.0, 48.0, -40.0, -44.0, -44.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -72.0, -72.0, -68.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -68.0, -68.0, -68.0, -64.0, -60.0, -100.0, -44.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -20.0, -24.0, -24.0, -32.0, -36.0, -40.0, -44.0, -44.0, -44.0, -56.0, -60.0, -60.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -100.0, -96.0, -92.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1966, -0.0212, -0.1936, -0.3968, -0.3036, -0.3718, -0.8, -0.8424, -0.6847, 0.1835, 0.8706, 0.8588, 3.4212, 1.8894, 3.6376, 4.9176, 4.6612, 6.9176, 8.5082, 6.5976, 5.1365, 4.8706, 5.0306, 8.2917, 10.4471, 10.8447, 9.7105, 8.8141, 9.873, 9.9318, 7.5435, 8.0329, 8.2142, 8.6141, 12.3623, 9.0847, 1.9177, 0.7506, -0.1976, -0.7859, -2.9059, -3.5223, -4.0823, -5.2871, -6.0847, -6.5341, -7.3482, -6.2941, -5.4753, -4.9812, -5.3388, -6.5388, -4.7765, -3.5176, -4.0212, -3.4541, -6.8188, -5.1718, -3.0024, -2.5882, -4.0494, -4.1341, -4.0706, -4.0706, -4.1436, -3.8259, -3.8871, -3.4282, -3.2024, -3.3247, -3.3553, -3.6541, -3.3789, -3.3741, -3.3953, -1.9082, -2.4259, -2.4235, -2.28, -1.5865, -1.8318, -1.9435, -1.7, -1.5312, -1.1988, -1.2518, -1.6182, -1.4447, -2.0553, -1.9241, -0.6163, -1.5278, -1.2931, -1.1799, -1.2306, -1.4526, 0.2785, -0.1363, 0.4507, -0.1749, -0.3574, -0.5021, -1.3656, -1.2772, -1.546, -1.7646, -1.95, -2.101, -1.5343, -1.695, -1.945, -2.655, -3.1725, -2.94, -1.5125, -1.8675, -2.175, -2.145, -1.8, -1.4675, -1.48, -2.17, -1.7225, -2.44, -1.9625, -1.2075], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.029851, 120.756116, 66.812178, 45.071462, 33.246994, 25.833102, 20.758621, 17.064535, 14.258952, 12.081569, 10.341938, 8.915526, 7.731808, 6.744972, 5.911927, 5.193629, 4.575008, 4.037967, 3.563794, 3.149565, 2.785181, 2.456219, 2.16124, 1.898664, 1.679987, 1.505569, 1.36509, 1.286572, 1.226985, 1.202699, 1.219172, 1.25114, 1.321549, 1.426268, 1.520339, 1.577201, 1.600142, 1.59958, 1.621622, 1.681153, 1.76144, 1.835948, 1.888074, 1.935563, 1.976278, 1.981307, 1.967092, 1.939967, 1.909418, 1.91323, 1.907979, 1.825614, 1.690432, 1.520898, 1.334466, 1.130446, 0.919947, 0.713195, 0.508893, 0.310352, 0.125847, -0.04719, -0.193842, -0.312024, -0.401517, -0.47231, -0.537149, -0.580774, -0.594872, -0.596091, -0.585063, -0.600352, -0.621139, -0.62646, -0.61979, -0.620741, -0.629994, -0.646776, -0.669799, -0.698736, -0.732763, -0.771035, -0.808617, -0.842948, -0.872908, -0.900454, -0.925511, -0.946399, -0.96189, -0.973402, -0.964889, -0.947734, -0.923847, -0.896381, -0.858979, -0.819945, -0.783912, -0.747539, -0.712632, -0.678694, -0.647587, -0.626023, -0.608847, -0.602863, -0.603466, -0.594225, -0.589741, -0.586399, -0.581101, -0.575689, -0.572061, -0.548622, -0.51581, -0.470882, -0.427867, -0.389461, -0.357099, -0.340721, -0.33598, -0.341722, -0.356107, -0.379923, -0.410657, -0.43641, -0.459803, -0.482157, -0.514308, -0.556471, -0.602051, -0.628437, -0.645586, -0.660948, -0.673777, -0.679055, -0.673727, -0.662522, -0.655392, -0.647364, -0.648657, -0.650684, -0.642351], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.806, 104.796, 97.1992, 86.7737, 76.0683, 66.0213, 56.9688, 48.9879, 42.0421, 36.05, 30.9084, 26.5098, 22.7542, 19.5524, 16.8243, 14.4982, 12.5135, 10.8184, 9.3675, 8.1239, 7.0562, 6.1362, 5.3412, 4.6527, 4.0581, 3.5476, 3.1111, 2.7462, 2.4424, 2.1944, 1.9994, 1.8497, 1.7441, 1.6805, 1.6485, 1.6342, 1.6274, 1.6218, 1.6218, 1.6337, 1.6592, 1.6946, 1.7333, 1.7737, 1.8142, 1.8477, 1.8715, 1.8852, 1.8901, 1.8947, 1.8974, 1.883, 1.8445, 1.7798, 1.6907, 1.5787, 1.4469, 1.3002, 1.1419, 0.9756, 0.8057, 0.6351, 0.4693, 0.313, 0.1701, 0.0416, -0.0741, -0.1755, -0.2593, -0.3267, -0.3784, -0.4228, -0.4624, -0.4952, -0.5202, -0.5403, -0.5582, -0.5759, -0.5947, -0.6155, -0.639, -0.6654, -0.694, -0.7238, -0.7536, -0.783, -0.8115, -0.8385, -0.8632, -0.8852, -0.9011, -0.9105, -0.9131, -0.9098, -0.8996, -0.8837, -0.8637, -0.8405, -0.8149, -0.7877, -0.7597, -0.7329, -0.7081, -0.6871, -0.6703, -0.6551, -0.642, -0.6309, -0.621, -0.6119, -0.6039, -0.5929, -0.5775, -0.5561, -0.5305, -0.5023, -0.4732, -0.4467, -0.4246, -0.408, -0.3976, -0.3941, -0.3974, -0.4052, -0.4161, -0.4293, -0.4463, -0.4684, -0.4951, -0.5218, -0.5465, -0.5694, -0.5903, -0.608, -0.6212, -0.6294, -0.6346, -0.6372, -0.6395, -0.6417, -0.6418], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.5139, -4.2697, -5.4574, -6.7709, -7.6259, -8.408, -7.0441, -3.6725, -0.0066, 8.7771, 13.2059, 22.0651, 32.489, 41.1199, 54.8519, 70.3218, 78.2843, 80.1757, 79.4653, 78.089, 79.1445, 85.032, 88.5404, 84.0209, 80.8344, 76.0535, 70.2309, 63.8944, 58.6925, 53.4948, 51.4918, 55.0644, 53.0281, 40.8802, 26.9186, 13.1727, 0.0936, -13.2432, -23.7206, -33.8185, -43.7931, -51.3671, -58.0973, -62.3685, -60.7007, -58.8879, -54.9891, -48.1382, -42.4334, -33.5786, -23.4232, -13.7842, -4.7381, -5.1794, -2.8195, 1.6842, 4.247, 2.4646, -1.0106, -4.7124, -10.5039, -16.7544, -20.8047, -26.3012, -28.5121, -30.8169, -34.2882, -33.6974, -33.2805, -33.4244, -33.2062, -31.3412, -25.8647, -21.6771, -17.4939, -13.6024, -8.8454, -5.2524, -3.0486, -0.7161, 0.8135, 2.0511, 2.6207, -0.0681, -1.5215, -4.3642, -8.5771, -9.4953, -11.9131, -13.3112, -14.9042, -15.8319, -16.701, -12.8678, -9.7033, -5.6544, -2.4717, 0.2524, 0.6251, 0.5397, 0.2619, -2.4573, -4.5465, -7.3909, -12.1105, -14.3115, -16.6312, -20.3081, -24.3788, -29.4978, -31.8765, -30.0191, -28.7759, -27.1284, -25.2451, -22.3098, -19.1032, -15.6728, -14.382, -12.1649, -12.1311, -11.3027, -9.4369], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.39, 14.27, 12.54, 2.03, 18.52, 2.27, 6.67, 4.55, 8.24, 3.45, 19.57, 17.02, -7.32, 2.7, 8.86, -1.33, -9.76, 0.0, -25.71, -18.75, -20.63, -23.81, -26.15, -23.81, -39.29, 1.41, 25.93, 29.11, 55.56, 24.84, 45.16, 51.2, 49.06, 60.78, 65.03, 44.34, 35.24, 33.71, 33.9, 42.65, 46.94, 48.34, 34.77, 41.21, 40.15, 37.43, 24.76, 18.64, 13.17, 31.31, 57.62, 38.64, 4.51, -11.63, -24.53, -27.74, -29.85, -28.36, -37.41, -42.98, -37.86, -42.36, -46.87, -43.28, -74.4, -64.91, -35.06, -40.48, -11.79, 0.91, 8.82, 12.32, -19.15, -3.45, 11.18, 10.63, 1.14, -8.38, -15.69, -20.0, -19.75, -13.91, -31.88, -42.75, -38.08, -40.83, -11.8, -37.06, -81.48, -83.49, -75.0, -17.02, -22.0, -17.89, -10.34, 7.46, 7.97, -3.16, -1.95, 1.14, 4.48, 6.35, -10.12, -4.78, -15.7, -58.44, -11.87, -26.75, -23.31, -34.65, -29.79, -29.03, 4.0, -2.26, 4.9, -0.66, 3.45, -0.69, -3.36, -2.01, -24.24, -14.53, -21.67, -24.59, -12.98, -11.63, -54.46, -57.01, -77.57, -68.75, -28.81, -32.26, -26.32, -28.07, -18.58, -8.77, -4.59, -14.75, -18.64, -27.27, -17.29, 4.55], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4504, 0.5608, 0.0841, 0.509, 0.3825, 0.2405, 0.9389, 0.6837, 0.5525, 0.608, 0.575, 0.3247, 0.3791, 0.5603, -0.024, 0.0131, 0.1793, 0.4562, 0.1288, 0.8499, 0.0361, -0.0027, -0.1098, -0.074, -0.0769, -0.4625, 0.0136, 1.1545, 1.4535, 1.4475, 4.2458, 3.572, 2.9138, 5.1933, 3.4969, 4.9805, 5.2572, 5.602, 2.6841, 2.1258, 1.1297, 4.0338, 6.0861, 6.4806, 6.4556, 3.6846, 3.8709, 4.4406, 2.9323, 1.6663, 3.2434, 2.2221, 7.424, 6.1281, 0.8829, -3.0953, -2.2565, -2.6333, -2.3916, -3.1121, -2.3986, -2.5803, -2.4672, -2.6391, -2.2956, -0.5291, -0.1241, 0.176, -0.1719, -0.6784, 1.2202, 1.3081, 1.3498, 0.5788, -1.0972, -1.0883, 1.1647, 0.7361, 0.6242, -0.7356, -1.2355, -1.254, -1.4446, -1.218, -1.1516, -0.9198, -1.0103, -1.1012, -0.7355, -0.7178, -0.6153, -0.4736, -0.1975, 0.5164, 1.7535, 0.414, 0.1531, 0.6304, 0.1975, -0.045, -0.06, -0.1229, -0.1482, -0.0341, -0.0007, -0.1577, -0.0781, -0.3169, 0.3069, 0.0774, -0.4408, -0.1778, -0.2096, -0.3154, 0.9726, 2.0479, 1.7553, 0.8832, 0.1998, 0.0356, -0.0052, -0.7259, -0.4722, -0.6047, -0.7684, -0.7372, -0.2604, -0.0232, -0.3056, -0.1977, -1.0409, -0.8922, 0.6353, 0.2802, -0.0741, -0.2349, 0.4058, 0.6978, 0.9481, 0.1627, -0.2891, -0.3764, -0.3369, 0.5398], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4908, -0.2862, -0.3394, -0.0086, -0.0881, -0.0889, -0.1905, -0.0221, 0.0349, 0.0433, -0.178, -0.6164, -0.2797, -0.1927, -0.2593, -0.2222, -0.1972, -0.0614, -0.3418, -0.2795, -0.3404, -0.4732, -0.3451, -0.4976, -0.7357, -0.7449, -0.457, -0.5867, 0.23, 0.6945, 0.2929, 0.9367, 0.7962, 2.1345, 2.4145, 1.7805, 1.869, 2.0255, 0.3311, 0.4787, -2.4938, 0.175, 2.2744, 3.3277, 2.1733, 1.2376, 1.1415, 1.8994, 0.4852, -0.0278, 1.0316, 0.3868, 1.1652, 2.034, -4.1994, -4.0365, -4.0448, -3.4333, -4.0857, -3.818, -3.1515, -3.6156, -3.7377, -3.4391, -2.6721, -3.1173, -1.4417, -0.4358, -1.1601, -1.5725, -1.7916, 0.1787, -0.062, -1.1153, -4.4384, -2.6883, -2.2706, 0.0773, -1.6346, -1.5827, -1.565, -1.7246, -1.8681, -1.7357, -2.234, -1.814, -1.3868, -1.4307, -1.159, -1.3296, -1.2741, -0.9912, -0.9034, -1.1777, -0.0818, -0.5272, -0.2704, -0.1372, -0.2525, -0.345, -0.31, -0.6729, -0.3482, -0.3841, -0.8507, -0.8077, -1.2281, -1.1169, -0.9431, -0.7226, -0.6908, -0.5278, -0.5096, -0.7154, -0.7274, 0.3979, 0.0553, -0.2668, -0.1002, -0.5644, -1.1552, -1.3759, -1.0222, -1.0547, -1.1184, -1.2872, -1.2104, -0.7232, -0.8556, -1.2977, -1.6409, -1.3922, -1.6647, -0.6198, -0.8241, -0.5849, -0.8442, -0.3022, -0.1519, -0.8873, -0.7891, -1.2764, -0.9369, -0.6602], "thermo_temp": [null, 0.5554, 0.5091, 0.2777, 0.4628, 0.9412, 0.6588, 0.4706, 0.7529, 0.4706, 0.3765, 0.1882, 0.9412, 0.8471, 0.4235, 0.5176, 0.4706, 0.3294, 1.1294, 0.7059, 0.5176, 0.5647, 0.7529, 0.9412, 0.6588, 0.7529, 0.3294, 0.2353, 0.4235, 0.5176, 0.4706, 1.1294, 0.3765, 0.4706, 0.2353, 0.4235, 0.6588, 0.2824, 0.4706, 1.7412, 1.2235, 0.7529, 3.9529, 2.6353, 2.1176, 3.2, 1.0824, 3.2, 3.3882, 3.5765, 2.3529, 1.6471, 3.6235, 4.0, 3.8118, 3.1529, 4.2824, 2.4471, 2.7294, 2.5412, 2.4471, 1.6941, 2.2118, 1.8353, 6.4, 4.0941, 6.9647, 0.9412, 1.7882, 0.8, 1.6941, 0.7059, 0.7529, 1.0353, 1.2706, 0.8, 0.4706, 2.5882, 1.3176, 0.6118, 1.1294, 1.3647, 3.0118, 1.3176, 1.4118, 1.6941, 5.3176, 1.6, 3.4353, 0.6588, 2.2588, 0.8471, 0.3765, 0.4706, 0.5647, 0.5176, 1.0824, 0.8941, 0.3765, 0.4706, 0.4235, 0.6118, 0.6588, 0.5176, 0.7059, 1.6941, 1.8353, 0.9412, 0.4235, 0.8147, 0.6, 0.3, 0.25, 0.55, 0.2, 0.35, 0.85, 0.65, 1.15, 0.8, 1.3, 1.0, 0.25, 0.35, 0.3, 0.4, 1.7, 1.65, 1.7, 1.15, 0.3, 0.6, 1.15, 0.65, 0.55, 0.45, 0.35, 0.55, 0.95, 0.7, 0.55, 1.1, 0.65, 0.5, 2.3, 0.9, 0.75, 0.35, 1.25, 1.0, 1.1, 1.05, 0.5, 1.15, 0.6, 1.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5099, 0.4856, 0.4316, 0.5242, 0.5829, 0.5539, 0.5473, 0.5334, 0.4963, 0.6114, 0.6286, 0.6084, 0.6005, 0.6282, 0.6851, 0.6803, 0.6935, 0.6273, 0.556, 0.5319, 0.5293, 0.5187, 0.6297, 0.5837, 0.5631, 0.5035, 0.489, 0.5198, 0.4767, 0.4756, 0.7057, 0.7998, 0.7913, 1.3661, 1.5969, 1.6916, 1.9658, 1.8052, 2.0588, 2.3005, 2.5325, 2.4999, 2.3448, 2.5773, 2.836, 3.0134, 3.0388, 3.2649, 3.1162, 3.0459, 2.9541, 2.8619, 2.6496, 2.57, 2.4364, 3.1571, 3.3274, 3.9888, 3.4347, 3.1353, 2.7107, 2.5259, 2.195, 1.9328, 1.7696, 1.6789, 1.5191, 1.3284, 1.5575, 1.5139, 1.3499, 1.3098, 1.3198, 1.6274, 1.5711, 1.5421, 1.5698, 2.2512, 2.1328, 2.3696, 2.0585, 2.095, 1.8681, 1.5969, 1.3921, 1.2417, 1.11, 1.105, 1.0667, 0.9412, 0.8556, 0.777, 0.747, 0.731, 0.6922, 0.6947, 0.8764, 1.0507, 1.0308, 0.9204, 0.9012, 0.8464, 0.7471, 0.6567, 0.6373, 0.5578, 0.52, 0.58, 0.5927, 0.6941, 0.7133, 0.82, 0.8527, 0.7431, 0.6717, 0.6041, 0.567, 0.773, 0.9324, 1.072, 1.0862, 0.9432, 0.8808, 0.9298, 0.8789, 0.8191, 0.752, 0.6789, 0.6555, 0.709, 0.7074, 0.6788, 0.7554, 0.7362, 0.6933, 0.9854, 0.9699, 0.9299, 0.8245, 0.9018, 0.9197, 0.9525, 0.9702, 0.8847, 0.9329, 0.8724, 0.932], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9309, 1.0376, 1.0437, 1.0198, 1.0128, 1.0455, 1.0231, 1.0229, 1.0343, 0.9838, 1.0524, 1.0591, 1.0421, 1.0226, 1.0282, 1.0, 0.9661, 0.9742, 0.9607, 0.9133, 0.9102, 0.878, 0.8642, 0.9054, 0.8819, 0.8788, 1.0272, 1.0923, 1.0741, 1.1111, 1.1371, 1.2132, 1.2469, 1.227, 1.2303, 1.2313, 1.1774, 1.1802, 1.0737, 1.1549, 1.1938, 1.212, 1.1935, 1.1607, 1.1617, 1.153, 1.1024, 1.0982, 1.1115, 1.0934, 1.156, 1.1694, 1.1104, 1.0393, 0.96, 0.9154, 0.8915, 0.8927, 0.8785, 0.8039, 0.8158, 0.815, 0.7675, 0.7624, 0.7183, 0.6623, 0.8047, 0.7695, 0.8097, 0.9193, 0.9815, 0.9474, 0.744, 0.8563, 0.9116, 1.0091, 0.9304, 0.9438, 0.8665, 0.8091, 0.8201, 0.8557, 0.8144, 0.7261, 0.733, 0.7481, 1.0135, 0.8696, 0.7788, 0.5514, 0.6906, 0.7186, 0.8826, 0.8833, 0.9536, 0.9795, 1.0257, 0.9946, 0.9716, 0.9695, 0.9892, 1.017, 0.9663, 0.9479, 0.898, 0.9028, 0.7956, 0.837, 0.8024, 0.7869, 0.8072, 0.7917, 0.8376, 1.0, 0.9598, 0.9472, 1.0039, 0.9684, 0.9565, 0.932, 0.9319, 0.9196, 0.9027, 0.8652, 0.8765, 0.9357, 0.8938, 0.7163, 0.6392, 0.6519, 0.6787, 0.8194, 0.8539, 0.8967, 0.859, 0.9286, 0.9644, 0.9278, 0.9291, 0.8327, 0.8712, 0.9436], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0682, 0.9672, 0.9613, 0.9736, 0.9089, 0.983, 0.9942, 0.9657, 0.9657, 0.9622, 0.9162, 0.8818, 1.0158, 1.0282, 0.9435, 0.9661, 1.0, 0.9072, 1.0955, 1.0809, 1.0898, 1.1037, 1.1111, 1.1486, 1.1042, 0.9576, 0.8478, 0.841, 0.6444, 0.746, 0.7629, 0.6675, 0.7017, 0.636, 0.633, 0.6473, 0.7567, 0.7673, 0.8267, 0.7721, 0.7261, 0.717, 0.7852, 0.8303, 0.8106, 0.8526, 0.8595, 0.9312, 0.9106, 0.9442, 0.7396, 0.764, 0.8441, 1.0145, 1.0757, 1.1303, 1.1634, 1.1418, 1.1646, 1.2271, 1.2061, 1.1985, 1.2723, 1.191, 1.4627, 1.4805, 1.4231, 1.147, 1.0402, 0.9635, 0.9339, 0.9048, 0.9395, 0.9193, 0.8213, 0.8113, 0.8353, 0.9457, 0.985, 1.0076, 1.0097, 1.0, 1.1004, 1.1247, 1.1499, 1.1297, 1.1481, 1.1558, 1.4286, 1.3972, 1.4144, 1.1206, 0.9261, 1.025, 1.0211, 0.9658, 0.9702, 0.9974, 0.9747, 0.9709, 0.9939, 0.9695, 0.9754, 1.0003, 1.023, 1.1487, 1.2144, 1.0815, 1.1181, 1.1686, 1.1506, 1.1369, 0.9645, 0.8539, 0.8795, 0.9547, 1.0, 0.996, 1.004, 1.04, 1.0936, 1.1116, 1.0885, 1.1174, 1.07, 1.0402, 1.208, 1.3349, 1.4639, 1.4088, 1.1312, 1.1454, 1.1735, 1.1221, 1.0705, 1.0168, 0.9684, 1.0266, 1.0984, 1.1065, 1.0795, 1.0038], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2516.85, -13854.8, -9011.66, 342.97, -781.68, -7796.01, 122594.95, 80879.72, 73641.42, 64653.97, 48217.72, 33947.06, 47517.64, 30968.13, 25300.41, 18889.42, 43727.02, 30690.36, 8611.89, 36477.68, 26567.41, 11343.45, 12304.48, 8281.14, -15893.4, -15464.94, -8657.36, 318932.11, 572059.31, 490336.55, 4617667.77, 2999835.73, 3460283.51, 4187899.92, 3515006.38, 4442926.66, 5475637.79, 3500744.75, 2742009.88, 2302832.02, 2048182.35, 5947623.84, 9832781.09, 9245793.81, 6802334.6, 5460315.11, 5320807.59, 4958339.92, 3642435.68, 3320325.81, 3122498.79, 2968004.65, 47264791.36, 33717997.11, 12038079.75, 10056006.33, 8449356.45, 7242305.53, 5929048.47, 5057785.99, 4325080.61, 3580273.81, 3022170.93, 2609087.63, 2219117.18, 2091144.81, 1896587.5, 1663354.63, 1386461.23, 1022412.99, 1631378.86, 1772906.53, 1425427.76, 1233636.4, 68816.74, 242050.21, 1142372.95, 987343.01, 446905.76, 326741.73, 261033.31, 206970.82, 163761.85, 129735.23, 77691.53, 75773.82, 66188.28, 49819.92, 34304.57, -24275.47, -8840.52, -13256.18, -18382.6, 547696.65, -8298.46, -19288.74, -16533.21, 86106.06, 32640.16, 11901.13, 12972.87, 8326.01, 8668.72, -5633.04, -41860.37, -27476.61, -63157.78, -56356.87, 3185.86, -42498.84, -32515.77, -25749.89, -24326.05, -37819.04, 343902.0, 121957.52, 292382.96, 210791.66, 174963.6, 145066.29, 37030.83, 34484.13, 4838.98, -8350.44, -22504.11, -29747.75, 10490.16, -3266.65, -14372.06, -97361.09, -147364.32, -120970.88, 296532.63, 158607.74, 110056.35, 92481.91, 100334.42, 125786.93, 103795.51, 48995.46, 48546.21, 1497.11, 8547.49, 61278.42], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1135, 0.2482, 0.2796, -0.0572, -0.1988, 0.2612, 0.0706, -0.1624, -0.2482, 0.1153, 0.0118, -0.3706, -0.1953, -0.3494, -0.5341, -0.4353, -0.4459, -0.7647, -0.7694, -0.5718, 0.3212, 0.8941, 0.8447, 2.5224, 0.9176, 2.5753, 3.1965, 2.7953, 4.6071, 5.6835, 3.36, 1.7694, 1.4129, 1.4718, 4.6871, 6.1188, 6.1, 4.7988, 3.8306, 4.9482, 4.8882, 2.4506, 2.9471, 2.98, 3.3576, 6.2035, 3.2788, -3.3471, -3.9259, -4.2671, -4.2341, -5.7518, -5.9059, -6.2882, -6.7635, -6.7153, -6.3153, -6.5271, -5.1482, -4.2118, -3.6953, -3.9729, -5.0471, -3.1882, -1.86, -2.1482, -0.3318, -2.4435, -1.1306, 0.9612, 1.0753, -0.7212, -1.0541, -1.3341, -1.6271, -1.9659, -2.1541, -2.5765, -2.3165, -2.18, -2.2659, -2.2659, -2.5706, -2.2729, -2.2259, -2.02, -0.4812, -1.0812, -1.1306, -0.9459, -0.2699, -0.2757, -0.4745, -0.3429, -0.3682, -0.3043, -0.5887, -1.1093, -0.9283, -1.4411, -1.4449, -0.2922, -1.274, -1.1048, -1.0392, -1.1235, -1.3162, 0.662, 0.1079, 0.6525, -0.0225, -0.2525, -0.3863, -1.1825, -1.0063, -1.2588, -1.4625, -1.66, -1.675, -1.1088, -1.24, -1.485, -2.0613, -2.395, -2.1813, -0.7538, -1.1713, -1.4863, -1.4237, -0.8787, -0.3462, -0.2937, -0.975, -0.4, -1.14, -0.6837, 0.0363], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -379039.8096, -384889.5751, -383951.6223, -262372.3811, -219541.0325, -146919.6408, -98069.3005, -58988.0343, -73773.9124, 96846.0394, 89113.7823, 59279.1809, 17503.1109, -37689.5905, -68489.0164, -25044.7036, -48307.6623, -55787.2269, -119957.3009, -13122.5329, -70477.4122, -171279.5893, -426460.8185, -510618.0652, -552717.517, -507474.4796, -407089.3277, -380832.4212, -277348.6181, -238819.0369, -3601.2466, 382937.0206, 312957.1172, 1545878.0015, 829969.3946, 1194497.0544, 674816.0663, -34207.1883, 314181.0982, 2221731.8643, 1774433.3607, 1209011.4329, 444191.8646, 719111.9411, 2688628.4545, 5036699.3554, 5106173.6059, 3287512.4016, 2003934.3483, 1749661.6994, 1347172.5552, 607592.881, 640740.4296, -177400.8109, 135910.5287, 7225464.5627, 4179166.6951, -2303262.7229, -5223348.1844, -6413820.7346, -6389179.2467, -6153496.3271, -5593338.4969, -5096243.1576, -4641992.905, -4092555.8448, -3201417.425, -2613834.0341, -1979936.2192, -1386536.4602, -998120.469, -659975.5806, -691349.423, -331134.6808, 378192.6194, 511594.044, 664957.7146, 610295.4736, 708875.4043, 1259818.9188, 1260245.1466, 802530.7583, 320192.1348, 1853.1694, -173905.7237, -238964.7681, -307900.4428, -342588.9061, -331353.0904, -281970.2048, -177709.5023, -229314.2512, -449440.6021, -478405.7203, -507846.7038, -595551.6093, 311642.712, -1084936.2213, -1615261.0728, -1760078.6159, -1564549.7111, -1410244.2006, -1338268.3827, -1199510.5223, -954509.2551, -699257.8953, -628253.6213, -674414.0704, -660783.4399, -688281.5374, -698811.8692, -563798.7914, -558050.3241, -470116.1852, -404901.1116, -358152.5713, -344261.5256, 185755.0409, -417817.5022, -671497.156, -752793.097, -768529.9277, -692968.8801, -739978.4645, -588533.2732, -589860.013, -623382.4257, -694361.783, -702627.6555, -557759.5917, -525796.7844, -503973.1391, -678819.9989, -861182.0476, -873357.745, -425730.1524, -309015.7092, -281235.7968, -303234.851, -292174.1796, -349702.3431, -471740.5771, -547671.1355, -487262.8971, -453290.9301, -382776.0258, -261909.3807], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.8, 52.77, 53.82, 47.05, 60.03, 50.6, 50.14, 50.81, 53.54, 51.72, 58.81, 64.59, 61.24, 60.76, 66.88, 68.93, 66.73, 75.74, 65.66, 65.02, 64.79, 58.92, 56.58, 57.75, 57.25, 70.19, 79.42, 83.2, 92.17, 75.97, 79.87, 83.77, 79.47, 82.82, 85.97, 78.26, 76.73, 74.91, 71.21, 74.76, 79.94, 82.67, 70.47, 69.66, 69.92, 70.25, 69.72, 66.43, 65.49, 66.01, 85.37, 76.28, 70.71, 68.57, 65.03, 62.38, 65.61, 66.99, 66.4, 64.62, 65.23, 65.77, 64.51, 66.24, 4.37, 9.5, 21.08, 24.6, 45.62, 57.75, 59.31, 60.45, 52.71, 58.81, 69.51, 74.61, 70.23, 65.22, 62.28, 59.61, 61.01, 63.08, 53.67, 46.1, 50.05, 51.74, 61.47, 53.47, 33.82, 24.71, 29.3, 57.08, 76.83, 73.95, 71.7, 75.7, 74.97, 72.68, 72.7, 72.1, 71.39, 74.54, 71.59, 69.04, 69.69, 61.14, 30.58, 33.59, 36.75, 21.21, 23.8, 23.48, 41.83, 64.16, 72.09, 71.45, 73.6, 74.79, 72.92, 72.53, 71.68, 71.62, 70.64, 66.97, 69.18, 73.54, 67.24, 48.07, 17.32, 21.92, 43.06, 53.67, 55.56, 56.6, 59.34, 65.51, 69.93, 71.07, 68.68, 64.38, 66.88, 74.84], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -65.8654, -57.8947, -31.6239, 24.4131, 641.0405, -30.2326, -17.0543, 34.1176, -60.6684, 70.2516, -23.0337, 82.4121, -89.0855, 19.5402, 260.5634, 152.5, 105.625, 308.3019, -81.8253, 18.0556, -10.2804, 47.807, 148.366, -25.145, -16.7883, 603.8567, 7905.4054, 484.1346, 2117.1875, 755.2475, 986.3222, 522.1811, 693.9914, 964.9412, 3814.5833, 1153.4125, 226.5789, 415.3285, 1112.2807, 234.3249, 395.3747, 734.2387, -22.5775, -8.9141, -11.136, -12.1361, 11.027, -59.2797, -39.1964, -26.6572, 5922.8848, 1134.136, 548.2272, -64.8575, -80.8424, -87.4507, -85.7094, -77.0717, -76.1965, -82.2654, -51.7527, -49.8101, -93.7637, -62.1794, -98.7042, -95.4017, -96.3774, -69.5377, 10.9826, 75.2169, -34.3706, -34.9083, 140.1401, -0.1582, 259.8188, 31.3236, 434.4937, -10.6233, -58.2449, -55.5218, -60.9207, -65.4102, -84.0222, -84.681, -77.637, -56.2153, -65.5947, -4.7015, -87.5197, -65.2318, -65.7244, 166.7837, 1251.7503, 154.0853, 177.7005, 331.16, 28.4636, 9.8663, 5.2588, 52.1375, -65.6588, -69.4608, 5.9087, -7.1437, -24.1434, -88.8672, -94.2665, -65.0378, -74.0838, -78.2289, -75.3523, 26.6583, 698.5992, 587.3491, 1014.5883, 30.6454, -66.0485, -41.6625, 71.4599, 23.4866, 84.0209, 10.5307, 96.1572, 64.3822, 190.2059, 20.4042, -82.5746, -70.4741, -65.9768, -37.4057, 1196.8616, 549.7557, -33.274, -32.4892, 2.2583, 165.2794, 57.2414, -28.3381, -71.3989, -42.2516, -46.1937, -32.027], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.67, 15.23, 15.67, 15.69, 16.4, 16.48, 16.66, 16.61, 16.3, 16.34, 16.65, 16.7, 14.42, 13.72, 13.67, 13.3, 13.97, 13.88, 11.62, 14.62, 16.17, 16.18, 27.78, 31.58, 34.47, 35.32, 35.29, 37.91, 38.68, 42.12, 43.84, 44.04, 43.88, 48.94, 49.99, 49.74, 49.91, 50.42, 50.51, 50.29, 52.96, 52.86, 48.58, 45.51, 48.24, 51.08, 67.88, 65.9, 64.88, 63.53, 63.81, 63.8, 63.77, 58.16, 55.46, 55.24, 55.2, 56.74, 56.31, 56.3, 55.31, 55.49, 57.94, 58.79, 52.61, 51.46, 44.82, 46.82, 49.89, 49.89, 50.86, 50.93, 50.98, 50.59, 50.63, 50.61, 50.68, 49.46, 48.84, 48.63, 48.6, 47.7, 44.89, 43.31, 43.16, 46.19, 32.22, 29.72, 23.97, 24.86, 20.03, 19.98, 19.92, 19.74, 19.47, 19.57, 19.85, 19.81, 21.09, 21.06, 24.88, 26.89, 26.86, 26.87, 26.87, 22.01, 28.72, 29.08, 29.65, 30.01, 29.81, 29.71, 31.19, 31.22, 31.3, 31.29, 31.0, 30.89, 31.0, 31.03, 27.97, 27.51, 28.0, 28.16, 33.86, 34.16, 27.91, 27.79, 27.22, 27.17, 27.14, 28.62, 27.84, 29.68, 30.25, 31.85], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6923, 0.6988, 0.5075, 0.436, 0.6765, 0.5652, 0.442, 0.397, 0.6036, 0.5445, 0.3398, 0.4576, 0.3878, 0.2991, 0.3634, 0.3492, 0.1362, 0.1364, 0.2475, 0.743, 1.0459, 0.9892, 1.8224, 1.0511, 1.5157, 1.6811, 1.4883, 1.8804, 2.0056, 1.3254, 0.9185, 0.8275, 0.812, 1.3756, 1.6249, 1.5721, 1.2749, 1.094, 1.2363, 1.2268, 0.8524, 0.9317, 0.9508, 1.0066, 1.4689, 0.9957, 0.1446, 0.0945, 0.0763, 0.1032, -0.0627, -0.0525, -0.0301, -0.1118, -0.1124, -0.0508, -0.0836, 0.1517, 0.2956, 0.3611, 0.3027, 0.1092, 0.4286, 0.6256, 0.4834, 0.5083, -0.0674, 0.1676, 0.4793, 0.4878, 0.212, 0.1732, 0.1386, 0.1049, 0.0643, 0.049, -0.0018, 0.0708, 0.1054, 0.092, 0.0974, 0.0436, 0.1177, 0.1215, 0.1273, 0.4941, 0.3563, 0.3464, 0.3562, 0.4922, 0.3808, 0.3105, 0.3484, 0.3455, 0.3686, 0.2878, 0.1414, 0.2155, 0.0327, 0.0578, 0.4524, 0.1558, 0.2234, 0.2576, 0.2396, 0.1716, 0.7749, 0.597, 0.7517, 0.5147, 0.4356, 0.3928, 0.1203, 0.1669, 0.0941, 0.0391, -0.0341, -0.0452, 0.2025, 0.1752, 0.0926, -0.1291, -0.2735, -0.1593, 0.4068, 0.2643, 0.1494, 0.1553, 0.2805, 0.4047, 0.398, 0.1421, 0.288, 0.0258, 0.1832, 0.453], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7942, 2.8381, 2.7119, 2.5835, 2.5599, 4.7385, 4.7092, 4.6284, 4.5847, 4.4234, 4.3481, 3.9382, 3.4478, 3.5767, 3.5128, 3.3525, 3.3721, 3.589, 3.589, 2.3008, 2.6189, 2.8513, 3.0979, 3.6101, 4.0565, 3.6821, 3.6811, 7.3591, 7.1375, 18.9208, 18.4263, 18.3512, 22.0788, 20.9917, 25.6618, 28.36, 26.6561, 24.8423, 22.9074, 20.8316, 18.6414, 22.6024, 21.6931, 20.2628, 18.0355, 16.3525, 15.8638, 14.4535, 13.7481, 13.4237, 12.4306, 19.8271, 17.6541, 17.1257, 18.1569, 19.8236, 21.4518, 23.3909, 25.14, 27.0108, 29.0912, 30.8862, 32.6376, 34.472, 35.9663, 31.6421, 13.0958, 11.2186, 10.3273, 10.4245, 10.7952, 10.6303, 10.3923, 11.65, 11.8556, 11.292, 10.7565, 10.6577, 11.2558, 12.1997, 13.306, 14.4547, 15.3277, 16.7565, 15.7016, 16.7962, 15.1757, 15.5799, 16.5312, 17.5385, 10.3951, 9.3019, 7.7408, 6.2302, 5.8729, 5.9698, 5.9164, 5.7839, 5.8419, 5.8748, 5.8534, 5.7675, 5.6009, 5.9251, 6.0711, 6.7205, 6.7845, 6.9331, 7.6158, 8.1457, 6.3798, 5.8276, 6.3519, 7.6207, 7.6425, 8.14, 8.1521, 8.0554, 8.0748, 8.2424, 8.3413, 9.1164, 9.6642, 10.4737, 11.3555, 11.7788, 12.176, 13.1116, 14.4508, 12.6204, 12.6587, 12.2323, 8.0594, 8.6074, 7.4514, 6.8861, 6.9888, 7.0648, 7.5653, 6.9717, 7.2707, 7.7716, 7.6399], "mkt_dynamics": [-0.212285, -0.349952, -0.682106, -0.831026, -0.943139, -0.835672, -0.833942, -0.767689, -0.75482, -0.923122, -0.872944, -1.037475, -0.60685, -0.338338, -0.022153, 0.52667, 0.522957, 0.693997, 1.027294, 1.024244, 1.045137, 1.081603, 0.773003, 0.649379, 0.675059, 0.670196, 0.467966, 0.304094, 0.167141, -0.012533, -0.098955, -0.012441, -0.367552, -0.603653, -0.696807, -0.961001, -1.005995, -1.114955, -1.225276, -0.731985, -0.056473, 0.628457, 1.468312, 1.586959, 1.612153, 1.701321, 1.565968, 1.606167, 1.657389, 1.509046, 1.311918, 0.99764, 0.620687, 0.635533, 0.88442, 1.18074, 1.455492, 1.389364, 1.267863, 1.185737, 0.885006, 0.628063, 0.352153, 0.114617, 0.464337, 0.661152, 0.40789, -0.009735, -0.76434, -1.307331, -1.40573, -1.404083, -1.400223, -1.402203, -1.367195, -1.335777, -1.305284, -1.214166, -1.183382, -1.128955, -0.888129, -0.720458, -0.32407, 0.088818, 0.288942, 0.504993, 0.379585, 0.244367, 0.257088, 0.230591, 0.244408, 0.146206, -0.150762, -0.459345, -0.692549, -0.871502, -1.02331, -1.122184, -1.158032, -1.179895, -1.039306, -0.944884, -0.973705, -0.991888, -1.060742, -0.56681, -0.017399, 0.417917, 0.798216, 0.749754, 0.664707, 0.625357, 0.58015, 0.449646, 0.396872, 0.374147, 0.248471, 0.128966, -0.115467, -0.438678, -0.428624, -0.570675, -0.579379, -0.451428, -0.560875, -0.492378, -0.007883, 0.433638, 0.97758, 1.304594, 1.15348, 0.977171, 0.602922, 0.351922, 0.031605, -0.280244, -0.551982, -0.792357, -0.823634, -0.815576, -0.881016, -0.896953, -0.975306, -1.16721, -0.819994, -0.545326, -0.421516, -0.18894, -0.223138, -0.080204, 0.15735, 0.257298, 0.248439, 0.018465, -0.139816, 0.017022], "market_activity_top_line": [15.824277, 15.760275, 15.69717, 15.643619, 15.596708, 15.561852, 15.526505, 15.503906, 15.454482, 15.411548, 15.355989, 15.298416, 15.294824, 15.262116, 15.240873, 15.239004, 15.262745, 15.231373, 15.454118, 15.460393, 15.494902, 15.535686, 15.450981, 15.377113, 15.414759, 15.409626, 15.361712, 15.301513, 15.321457, 15.329972, 15.30084, 15.288516, 15.26028, 15.220544, 15.201619, 15.180165, 15.132296, 15.083112, 15.045162, 15.065705, 15.287843, 15.670588, 16.803137, 17.129411, 17.860392, 18.782745, 19.341177, 20.385882, 21.722353, 21.967059, 21.540392, 21.032157, 20.789733, 21.402353, 22.980392, 24.467451, 25.242353, 25.427451, 25.769412, 26.089413, 25.659609, 25.596863, 25.681569, 25.92, 27.538825, 27.984315, 26.127059, 25.168771, 24.720225, 24.348908, 23.835967, 23.34148, 23.066617, 22.737508, 22.386035, 22.047009, 21.686427, 21.404782, 21.180114, 20.986819, 20.77136, 20.476863, 20.296825, 20.194611, 20.047565, 19.922986, 19.566755, 19.310006, 19.188159, 19.084934, 18.879798, 18.666363, 18.450095, 18.232612, 18.013005, 17.810196, 17.603643, 17.422695, 17.256521, 17.088931, 16.926401, 16.747578, 16.589298, 16.432739, 16.276281, 16.216572, 16.120329, 16.021354, 15.928349, 15.876142, 15.802094, 15.715939, 15.641398, 15.57222, 15.517495, 15.452815, 15.362998, 15.286192, 15.169867, 15.06141, 15.03845, 14.955857, 14.889165, 14.830892, 14.770544, 14.697849, 14.738646, 14.776667, 15.14, 15.173333, 15.066667, 14.853333, 14.679165, 14.604231, 14.512359, 14.407217, 14.289152, 14.167173, 14.086559, 14.000968, 13.902151, 13.760753, 13.590645, 13.438387, 13.380968, 13.299462, 13.197419, 13.097097, 13.01828, 12.962151, 12.905376, 12.802151, 12.726237, 12.599785, 12.502151, 12.454946], "market_activity_min_gap": [-2.816217, -3.971329, -4.884665, -5.061686, -4.788769, -4.105445, -3.422698, -2.947702, -3.011954, -3.169217, -3.706457, -4.369364, -3.155088, -2.864916, -2.529913, -2.039537, -1.631358, -1.535487, -1.168822, -1.016704, -0.763961, -0.562862, -0.406183, -0.30453, -0.083417, 0.066118, 0.114043, -0.097304, 0.299283, 0.383805, -0.175294, -0.30218, -0.707367, -1.433438, -1.692118, -1.827952, -2.772604, -3.473301, -3.725224, -2.081665, -0.846432, -0.457603, 0.514928, 0.803006, 1.433658, 2.30986, 3.039398, 4.065135, 5.401522, 6.147798, 6.57212, 6.898209, 7.125427, 7.828008, 8.863301, 9.785248, 10.359002, 10.676178, 11.1484, 11.530848, 11.41796, 11.341915, 11.191313, 10.987345, 11.229515, 10.954017, 9.66549, 8.250948, -0.272325, -6.723972, -12.034801, -14.873419, -16.694187, -19.177611, -21.116473, -21.843216, -22.7958, -21.495457, -18.961036, -17.871702, -17.162709, -17.370166, -16.284756, -13.99336, -13.244767, -12.192838, -12.436197, -14.272882, -12.59091, -10.270767, -10.769468, -10.892333, -11.768941, -12.866448, -12.972246, -12.725406, -13.710234, -13.849114, -13.520181, -13.189748, -13.023216, -13.346581, -13.194511, -13.185809, -13.180154, -10.945788, -10.270762, -9.51508, -8.624622, -7.446186, -6.884306, -6.621331, -5.943149, -5.046384, -4.47355, -4.158676, -5.449419, -5.899317, -7.046587, -7.722656, -5.869447, -6.061701, -5.825917, -5.356641, -5.297753, -5.905623, -3.653013, -2.650768, -1.802811, -1.649053, -1.588556, -1.648111, -3.060289, -5.063991, -6.831706, -8.128971, -9.485634, -10.410766, -9.750464, -9.082454, -8.999417, -10.422075, -12.657623, -14.038877, -11.679535, -10.304648, -9.801047, -9.54417, -9.28591, -8.578368, -7.598373, -7.878939, -7.792858, -9.673333, -10.256086, -8.760713], "market_activity": [null, null, null, null, -13.7885, -13.09325, -11.973275, -10.484587, -9.787994, -9.665872, -10.056861, -11.240655, -10.638353, -10.077551, -8.997551, -7.003375, -5.056638, -4.141619, 3.698541, 7.875895, 10.472073, 13.836536, 7.624718, 2.294084, 0.064917, -2.075491, -2.490071, -2.65446, -2.96243, -2.69294, -2.23157, -0.963685, -1.706493, -3.459171, -4.164711, -4.79158, -5.73239, -6.551995, -7.604023, -7.067936, 1.030357, 18.004453, 43.639927, 58.066688, 69.113719, 79.38846, 86.92433, 93.462165, 96.731082, 98.365541, 99.182771, 86.44686, 49.51013, 39.035815, 69.517908, 84.758954, 92.379477, 96.189738, 98.094869, 98.83781, 80.600555, 67.791852, 57.621151, 50.887751, 75.443875, 87.721938, 68.990644, 36.806447, 11.846273, -3.100438, -13.282294, -20.950322, -25.973886, -30.020293, -33.374397, -36.170198, -38.771924, -40.777437, -42.120469, -42.881884, -42.341117, -42.502909, -41.967754, -40.220852, -38.262126, -34.366988, -35.755469, -39.379485, -40.841592, -41.272046, -38.885898, -37.028574, -38.019262, -40.831281, -41.175466, -40.284458, -39.861854, -39.586377, -38.569738, -37.502394, -36.455822, -36.343986, -36.501493, -36.860672, -37.472011, -35.36818, -33.31024, -31.13772, -28.570985, -26.817968, -25.271234, -24.303817, -23.102608, -22.313479, -20.953815, -19.220582, -19.001216, -19.051033, -20.252542, -21.535571, -20.26606, -19.730405, -18.216803, -16.205951, -16.156001, -16.01775, -13.089975, -8.901788, 6.313181, 16.947491, 17.86007, 10.528735, -7.357632, -19.202716, -25.186908, -25.702454, -24.874752, -25.944276, -26.325888, -26.038769, -25.555835, -26.192142, -29.285071, -32.953386, -33.658243, -32.544721, -30.477536, -28.268493, -28.019121, -27.374961, -25.69158, -25.243265, -25.077133, -27.317666, -29.818233, -29.521817], "market_activity_raw": [null, null, null, null, -13.7885, -12.398, -10.8533, -8.9959, -9.0914, -9.54375, -10.44785, -12.42445, -10.03605, -9.51675, -7.91755, -5.0092, -3.1099, -3.2266, 11.5387, 12.05325, 13.06825, 17.201, 1.4129, -3.03655, -2.16425, -4.2159, -2.90465, -2.81885, -3.2704, -2.42345, -1.7702, 0.3042, -2.4493, -5.21185, -4.87025, -5.41845, -6.6732, -7.3716, -8.65605, -6.53185, 9.12865, 34.97855, 69.2754, 72.49345, 80.16075, 89.6632, 94.4602, 100.0, 100.0, 100.0, 100.0, 73.71095, 12.5734, 28.5615, 100.0, 100.0, 100.0, 100.0, 100.0, 99.58075, 62.3633, 54.98315, 47.45045, 44.15435, 100.0, 100.0, 50.25935, 4.62225, -13.1139, -18.04715, -23.46415, -28.61835, -30.99745, -34.0667, -36.7285, -38.966, -41.37365, -42.78295, -43.4635, -43.6433, -41.80035, -42.6647, -41.4326, -38.47395, -36.3034, -30.47185, -37.14395, -43.0035, -42.3037, -41.7025, -36.49975, -35.17125, -39.00995, -43.6433, -41.51965, -39.39345, -39.43925, -39.3109, -37.5531, -36.43505, -35.40925, -36.23215, -36.659, -37.21985, -38.08335, -33.26435, -31.2523, -28.9652, -26.00425, -25.06495, -23.7245, -23.3364, -21.9014, -21.52435, -19.59415, -17.48735, -18.78185, -19.10085, -21.45405, -22.8186, -18.99655, -19.19475, -16.7032, -14.1951, -16.10605, -15.8795, -10.1622, -4.7136, 21.52815, 27.5818, 18.77265, 3.1974, -25.244, -31.0478, -31.1711, -26.218, -24.04705, -27.0138, -26.7075, -25.75165, -25.0729, -26.82845, -32.378, -36.6217, -34.3631, -31.4312, -28.41035, -26.05945, -27.76975, -26.7308, -24.0082, -24.79495, -24.911, -29.5582, -32.3188, -29.2254], "market_activity_distance": [-0.737063, -1.052355, -1.391237, -1.488955, -1.501012, -1.475775, -1.347109, -1.146438, -1.12412, -1.148271, -1.105735, -1.243034, -1.143057, -1.121007, -1.143748, -1.041727, -0.762857, -0.851365, 0.531543, 0.587773, 0.837356, 1.117588, 0.774486, 0.491173, 0.84354, 0.917177, 0.701165, 0.424801, 0.622017, 0.714092, 0.590777, 0.465023, 0.265857, 0.062869, -0.009985, -0.058299, -0.198234, -0.306026, -0.474311, -0.441723, 0.713029, 2.89422, 9.54085, 11.133724, 14.928838, 19.632331, 22.006732, 26.740781, 32.898273, 32.68903, 28.890556, 24.74879, 22.11789, 23.654162, 30.187502, 35.776464, 37.432743, 36.012754, 35.221006, 34.215625, 29.835709, 27.305351, 25.465552, 24.259286, 28.766324, 28.225405, 18.4553, 13.017479, 10.042198, 7.600364, 4.919067, 2.367868, 1.190259, -0.328946, -1.646472, -2.753975, -3.945688, -4.643268, -4.980136, -5.508177, -6.286327, -7.280346, -7.971366, -7.996395, -7.796532, -7.427818, -7.717645, -7.816918, -7.329917, -6.676034, -6.546539, -6.278599, -5.89699, -5.3478, -4.017966, -2.96556, -2.988226, -3.012855, -3.040436, -3.042065, -3.284213, -3.588761, -3.831249, -4.207471, -4.631168, -4.727082, -5.003609, -5.069123, -4.957672, -4.63488, -4.434718, -4.493682, -4.171342, -3.567046, -3.031105, -2.457633, -2.707275, -2.654563, -2.32573, -1.91765, -1.582087, -1.500738, -1.417378, -1.360124, -1.37694, -1.473409, -1.287506, -0.979545, 1.395908, 1.675897, 1.052744, -0.338117, -1.226702, -1.482655, -1.808879, -1.858195, -2.06662, -2.292057, -2.357495, -2.307471, -2.383962, -2.659142, -2.993255, -3.251353, -3.130056, -3.147506, -3.351014, -3.49677, -3.710947, -3.84161, -3.691224, -3.935838, -4.025362, -4.281195, -4.429986, -4.425535], "market_activity_roc": [null, null, null, null, -1.4381, -1.259007, -1.087234, -0.893099, -0.911898, -0.965849, -1.098225, -1.325408, -1.033085, -0.969611, -0.749649, -0.388354, -0.209738, -0.201433, 1.399165, 1.452779, 1.52107, 1.997935, -0.020299, -0.538667, -0.517222, -0.811422, -0.577756, -0.49164, -0.605277, -0.516911, -0.396258, -0.084939, -0.39929, -0.713817, -0.648468, -0.708708, -0.838674, -0.902938, -1.029213, -0.75401, 1.027914, 3.894926, 11.684653, 13.698038, 16.827416, 19.859861, 15.104561, 19.010992, 21.623047, 16.953401, 11.370637, 3.170209, -4.293365, -2.570695, 6.685115, 16.333532, 21.417399, 18.806801, 12.136521, 6.62906, 1.653, 0.666256, -0.340881, -0.649355, 7.323635, 9.327127, 1.734668, -2.89826, -10.235005, -12.990874, -8.769039, -7.260152, -6.689292, -6.617956, -6.082959, -5.545797, -5.983496, -5.861355, -5.386934, -4.80877, -4.219538, -4.335101, -4.170369, -3.774788, -3.484582, -2.704892, -3.596967, -4.380401, -4.286835, -4.206458, -3.510838, -3.33321, -3.846456, -4.465942, -4.591114, -4.586684, -4.587792, -4.442134, -4.199655, -4.049731, -3.84717, -3.874929, -3.866498, -3.839866, -3.840864, -3.170644, -2.826937, -2.503448, -2.137663, -2.099272, -1.974122, -1.9063, -1.801511, -1.914332, -1.801021, -1.674249, -1.779892, -1.836784, -2.240233, -2.532904, -2.11253, -2.161003, -1.850392, -1.530521, -1.781473, -1.72513, -1.01093, -0.365622, 2.501303, 3.235058, 2.225584, 0.518831, -3.043824, -3.750672, -3.679035, -3.003474, -2.656915, -2.992681, -2.934051, -2.81976, -2.708355, -2.868745, -3.520477, -4.018158, -3.748938, -3.352222, -2.893358, -2.539665, -2.710477, -2.536276, -2.21288, -2.251995, -2.24333, -2.79557, -3.124473, -2.712083], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.056, 2.8045, -0.3774, 8.8682, 1.2118, 2.7316, 2.9394, -1.8986, -3.4221, 3.1355, 0.2301, -2.7559, -3.5498, 2.0022, 0.4699, -4.3421, -1.1111, -2.7397, -4.6797, -2.5651, -2.8471, -7.6155, -7.1201, -3.5447, 9.7372, 15.1903, 13.1649, 24.9903, 6.8902, 12.8095, 14.7589, 10.7197, 14.5684, 15.33, 2.0366, -4.8822, -5.2366, -3.9577, 5.0633, 8.2795, 8.0336, 3.0104, -0.2076, 2.5587, 3.0756, -5.7672, -3.3082, -1.9225, -0.2015, 7.0014, -3.4308, -18.2267, -16.8625, -15.3768, -13.3266, -14.4877, -12.9113, -11.3718, -11.5542, -10.681, -8.7542, -8.5316, -3.1734, -0.107, 1.0686, -0.3565, -3.9403, 2.7644, 6.1311, 2.7743, 2.8811, -7.5911, -2.5056, 3.2625, 2.9575, -2.1515, -2.766, -3.2118, -3.6243, -4.1117, -4.1961, -4.9107, -3.3719, -2.6883, -2.9452, -2.8645, -3.7912, -2.0984, -2.1826, -2.2816, 7.0359, 3.2378, 2.3728, 2.0564, 5.1709, 2.0288, 0.1636, 0.8871, 0.4742, 0.8269, -1.2073, -4.3223, -2.2987, -5.9355, -5.4041, 5.6904, -0.8403, 0.4764, 0.8289, 0.103, -1.462, 11.7849, 7.1716, 9.6387, 3.7602, 1.7248, 0.5589, -4.655, -3.6356, -4.8062, -5.5174, -6.3851, -6.3311, -0.1569, -1.072, -2.7837, -6.5292, -8.2413, -5.5392, 7.2721, 3.6418, 0.9289, 0.5277, 2.6673, 4.903, 3.894, -1.8686, 1.6046, -3.5754, 0.0473, 5.7264], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.272823, 0.344372, 0.39728, 0.232178, 0.051376, 0.203564, 0.185145, 0.044046, -0.086461, 0.041719, 0.032894, -0.119096, -0.116546, -0.165575, -0.238551, -0.255777, -0.268933, -0.324817, -0.363979, -0.367998, -0.087138, 0.216775, 0.402357, 0.607262, 0.70088, 0.811783, 0.878325, 0.91825, 0.942205, 0.956578, 0.965202, 0.894416, 0.819979, 0.746419, 0.816153, 0.880947, 0.915337, 0.937117, 0.924799, 0.913615, 0.902918, 0.782407, 0.705049, 0.64966, 0.609913, 0.716642, 0.719533, 0.358631, 0.097519, -0.068786, -0.171363, -0.277354, -0.343618, -0.378425, -0.413102, -0.548629, -0.640646, -0.718081, -0.717515, -0.684409, -0.647815, -0.608576, -0.620456, -0.522555, -0.371459, -0.284821, -0.186051, -0.384288, -0.452672, -0.3352, -0.236082, -0.316432, -0.397527, -0.476844, -0.550993, -0.588991, -0.60325, -0.609635, -0.585962, -0.581786, -0.583939, -0.5855, -0.590522, -0.571847, -0.550957, -0.52731, -0.341039, -0.227999, -0.151877, -0.091386, 0.033897, 0.060784, 0.029937, 0.041062, 0.049899, 0.068061, -0.01332, -0.209271, -0.310852, -0.407315, -0.486452, -0.375061, -0.442564, -0.453008, -0.446161, -0.449495, -0.476049, -0.214407, -0.079353, 0.103302, 0.123095, 0.0965, 0.055847, -0.096863, -0.182639, -0.268016, -0.33123, -0.360989, -0.424387, -0.433213, -0.43757, -0.458932, -0.493868, -0.527293, -0.547208, -0.400515, -0.325374, -0.305684, -0.293843, -0.247052, -0.165206, -0.106841, -0.186952, -0.186035, -0.283218, -0.330594, -0.249738], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0156, 0.0233, 0.0264, 0.0267, 0.0262, 0.0253, 0.031, 0.0375, 0.044, 0.052, 0.0605, 0.064, 0.0915, 0.125, 0.164, 0.2055, 0.233, 0.254, 0.2765, 0.2975, 0.313, 0.3275, 0.325, 0.321, 0.3095, 0.293, 0.281, 0.2655, 0.2405, 0.21, 0.1815, 0.1565, 0.127, 0.113, 0.132, 0.1755, 0.235, 0.314, 0.4035, 0.5, 0.6, 0.7, 0.8, 0.882, 0.9325, 0.9585, 0.9695, 0.973, 0.9745, 0.975, 0.975, 0.973, 0.9715, 0.9705, 0.97, 0.972, 0.9775, 0.9735, 0.97, 0.967, 0.939, 0.8895, 0.822, 0.7445, 0.667, 0.5825, 0.491, 0.4025, 0.309, 0.213, 0.141, 0.0945, 0.069, 0.0555, 0.053, 0.053, 0.066, 0.09, 0.1205, 0.155, 0.184, 0.2065, 0.2285, 0.251, 0.261, 0.2735, 0.276, 0.262, 0.2455, 0.219, 0.194, 0.1715, 0.144, 0.1135, 0.086, 0.0615, 0.04, 0.028, 0.014, 0.02, 0.0305, 0.0425, 0.053, 0.0635, 0.072, 0.077, 0.0795, 0.08, 0.08, 0.066, 0.0515, 0.0375, 0.027, 0.0165, 0.012, 0.01, 0.0095, 0.01, 0.01, 0.01, 0.026, 0.046, 0.068, 0.088, 0.0965, 0.1, 0.1005, 0.1, 0.1, 0.1, 0.084, 0.064, 0.044, 0.0275, 0.0175, 0.0125, 0.0105, 0.01, 0.014, 0.021, 0.026, 0.029, 0.03, 0.032, 0.0375, 0.0415, 0.044, 0.045, 0.041, 0.04], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-14.733843, -15.038155, -15.038739, -14.346075, -12.919164, -13.186646, -9.677578, -8.248968, -11.339156, -11.91412, -10.960341, -9.32035, -6.069599, -9.306476, -10.836204, -9.225201, -9.942575, -10.354426, -7.331254, -9.252915, -9.712599, -6.948103, -8.523679, -9.903567, -8.429161, -9.512643, -10.667829, -13.207282, -11.864572, -12.105778, -17.412945, -15.448216, -17.973499, -18.814636, -17.985655, -19.312275, -16.279073, -18.469375, -17.97401, -14.015928, -12.013856, -12.900703, 3.052048, -8.161187, -1.543229, 1.830625, 1.565628, 10.373087, 16.113995, 11.211573, 7.238995, 8.339564, 10.170117, 23.437422, 35.61272, 37.026597, 36.695393, 30.494132, 34.65583, 32.409887, 24.466531, 24.314611, 22.6878, 25.939504, 48.144541, 29.752079, 2.623755, -1.048803, -0.343232, -4.356359, -10.833793, -9.636192, -12.922201, -15.360039, -17.106911, -16.752279, -19.83256, -14.221529, -9.38355, -10.060863, -9.454344, -13.710113, -3.037614, 1.431164, -0.153662, 1.57356, -10.697389, -3.551034, 3.686141, -1.051042, -11.303742, -16.97388, -17.882723, -18.386358, -21.184288, -23.680754, -25.651882, -26.219839, -25.604155, -26.755785, -28.660101, -29.908589, -28.801298, -30.51994, -31.351699, -22.32757, -25.856864, -26.177169, -28.067311, -25.07982, -26.208209, -29.834668, -29.860162, -29.147286, -28.556509, -30.65869, -30.350754, -27.761201, -27.939599, -30.551066, -24.979377, -29.798088, -27.153021, -28.447781, -30.263101, -33.03443, -26.961406, -29.736028, -26.911367, -28.938826, -33.176066, -36.485615, -36.416299, -35.08094, -35.839245, -35.165666, -34.533468, -39.390064, -38.225164, -41.192588, -41.287168, -47.141819, -48.028963, -47.785735, -43.977521, -45.345584, -45.059245, -47.079762, -42.774325, -43.229711, -40.707508, -40.016268, -38.688236, -41.354751, -40.088443, -37.73983], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/e0f9cd77-34f5-4362-8bf2-ca316b7629df/", "share_image": "https://sharemaestro.com/terminal/e0f9cd77-34f5-4362-8bf2-ca316b7629df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}