{"ticker": {"uuid": "e0fb80ec-dc38-47d7-adf7-ef2b3713886a", "symbol": "294A", "name": "NEXT FUNDS MSCI Global Climate 500 Japan Selection Index ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 294A rose 3.51%, moving from 2,821.00 to 2,920.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.38 and has improved across the 12-week window. Market Dynamics is -0.03 on the latest week. Next-week expectancy is undecided at 53.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "2,920.00"}, {"label": "12-Week Change", "value": "3.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.38"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 2849.0, "high": 2942.0, "low": 2812.0, "close": 2920.0, "volume": 114}, "trend_line": 2759.697152, "activity_lines": {"activity_5": 2890.8, "activity_10": 2905.729785, "activity_20": 2869.063256, "activity_30": 2818.351461}, "trend_signal": 1, "fair_value": 2356.5215, "relative_strength": -6.384415, "rate_of_change": 0.462323012994528, "market_dynamics": -0.033748, "expectation": {"probability": 53.8281, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-12-06", "ohlcv": {"open": 1979.003662, "high": 2072.777349, "low": 1979.003662, "close": 1997.492554, "volume": 2427}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1997.492554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2012.158361, "high": 2036.60151, "low": 1991.626133, "close": 2004.336548, "volume": 1392}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2000.914551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2011.180572, "high": 2011.180572, "low": 1947.628451, "close": 1965.227539, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1989.01888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1979.893433, "high": 2038.557007, "low": 1972.071631, "close": 2038.557007, "volume": 195}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2001.403412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2050.289487, "high": 2050.289487, "low": 2030.734985, "close": 2030.734985, "volume": 103}, "trend_line": null, "activity_lines": {"activity_5": 2013.983415, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2007.269727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2036.60133, "high": 2042.467908, "low": 1991.626099, "close": 1991.626099, "volume": 260}, "trend_line": null, "activity_lines": {"activity_5": 2008.768872, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2004.662455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1992.603725, "high": 1996.514778, "low": 1948.606096, "close": 1963.271973, "volume": 74}, "trend_line": null, "activity_lines": {"activity_5": 1994.494051, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1998.749529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1986.737485, "high": 2047.356487, "low": 1986.737485, "close": 2033.668335, "volume": 91}, "trend_line": null, "activity_lines": {"activity_5": 2006.422323, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2003.11438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2047.356347, "high": 2047.356347, "low": 2036.601563, "close": 2037.579102, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 2015.091463, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2006.943794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2003.358777, "high": 2019.98015, "low": 1978.915649, "close": 1989.670654, "volume": 133}, "trend_line": null, "activity_lines": {"activity_5": 2007.856315, "activity_10": 2007.394123, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2005.21648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1989.670654, "high": 2001.403356, "low": 1985.759754, "close": 1994.559204, "volume": 36}, "trend_line": null, "activity_lines": {"activity_5": 2004.988306, "activity_10": 2005.456436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2004.247636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.913, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1994.559204, "high": 2041.490188, "low": 1994.559204, "close": 2005.314209, "volume": 38}, "trend_line": null, "activity_lines": {"activity_5": 2005.509757, "activity_10": 2005.527539, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2004.336517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7692, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1981.848951, "high": 1997.492554, "low": 1941.762085, "close": 1941.762085, "volume": 73}, "trend_line": null, "activity_lines": {"activity_5": 1982.044352, "activity_10": 1994.025934, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1999.5231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7944, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1978.915649, "high": 1978.915649, "low": 1968.160767, "close": 1968.160767, "volume": 149}, "trend_line": null, "activity_lines": {"activity_5": 1973.505591, "activity_10": 1987.750735, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1997.282933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1956.428043, "high": 1956.428049, "low": 1905.586344, "close": 1954.472534, "volume": 58}, "trend_line": null, "activity_lines": {"activity_5": 1965.031974, "activity_10": 1980.266697, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1994.428906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0588, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1976.960216, "high": 2034.646118, "low": 1976.960216, "close": 2034.646118, "volume": 205}, "trend_line": null, "activity_lines": {"activity_5": 1985.629427, "activity_10": 1988.746265, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1996.942482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7766, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2033.668359, "high": 2039.534546, "low": 2019.002499, "close": 2025.846558, "volume": 365}, "trend_line": null, "activity_lines": {"activity_5": 2000.621232, "activity_10": 1994.84373, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1998.642722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6992, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1976.96023, "high": 1976.96023, "low": 1785.326172, "close": 1785.326172, "volume": 110}, "trend_line": null, "activity_lines": {"activity_5": 1934.070752, "activity_10": 1956.072497, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1986.791802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6993, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2176.416236, "high": 2176.416236, "low": 1667.999146, "close": 1786.303833, "volume": 763}, "trend_line": null, "activity_lines": {"activity_5": 1878.27522, "activity_10": 1921.994332, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1976.239804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0852, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1802.92513, "high": 1860.610962, "low": 1802.92513, "close": 1860.610962, "volume": 235}, "trend_line": null, "activity_lines": {"activity_5": 1859.372526, "activity_10": 1905.995195, "activity_20": 1946.697319, "activity_30": null}, "trend_signal": 0, "fair_value": 1970.458362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1853.7669, "high": 1884.076294, "low": 1836.167847, "close": 1884.076294, "volume": 38}, "trend_line": null, "activity_lines": {"activity_5": 1854.549048, "activity_10": 1896.609022, "activity_20": 1938.470455, "activity_30": null}, "trend_signal": 0, "fair_value": 1966.34493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0815, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1884.076294, "high": 1964.249762, "low": 1884.076294, "close": 1962.294312, "volume": 217}, "trend_line": null, "activity_lines": {"activity_5": 1885.836231, "activity_10": 1903.453087, "activity_20": 1938.233004, "activity_30": null}, "trend_signal": 0, "fair_value": 1966.160811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8052, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1980.871135, "high": 1998.470116, "low": 1958.383475, "close": 1990.648315, "volume": 61}, "trend_line": null, "activity_lines": {"activity_5": 1930.811564, "activity_10": 1916.234606, "activity_20": 1940.896135, "activity_30": null}, "trend_signal": 0, "fair_value": 1967.225485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3698, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1992.60376, "high": 2039.534738, "low": 1992.60376, "close": 2011.180664, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 1968.942871, "activity_10": 1931.860438, "activity_20": 1945.393677, "activity_30": null}, "trend_signal": 0, "fair_value": 1969.056951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2011.180664, "high": 2031.712891, "low": 2011.180664, "close": 2031.712891, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 1998.926465, "activity_10": 1950.437223, "activity_20": 1951.977032, "activity_30": null}, "trend_signal": 0, "fair_value": 1971.563189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8254, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2031.712891, "high": 2062.99993, "low": 2011.180472, "close": 2053.2229, "volume": 173}, "trend_line": null, "activity_lines": {"activity_5": 2024.673267, "activity_10": 1971.520548, "activity_20": 1960.604303, "activity_30": null}, "trend_signal": 0, "fair_value": 1974.703947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8746, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2034.646038, "high": 2034.646038, "low": 2003.358765, "close": 2019.002441, "volume": 136}, "trend_line": null, "activity_lines": {"activity_5": 2027.736808, "activity_10": 1986.044212, "activity_20": 1965.679165, "activity_30": null}, "trend_signal": 0, "fair_value": 1976.344632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2848, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2024.868652, "high": 2038.557007, "low": 2002.381098, "close": 2004.336548, "volume": 306}, "trend_line": null, "activity_lines": {"activity_5": 2022.131177, "activity_10": 1998.025788, "activity_20": 1969.091892, "activity_30": null}, "trend_signal": 0, "fair_value": 1977.344343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8496, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2018.02471, "high": 2031.712891, "low": 2018.02471, "close": 2021.935669, "volume": 65}, "trend_line": null, "activity_lines": {"activity_5": 2021.47937, "activity_10": 2009.225197, "activity_20": 1974.3204, "activity_30": null}, "trend_signal": 0, "fair_value": 1978.881975, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.479295, "expectation": {"probability": 56.3452, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2006.291988, "high": 2036.601482, "low": 1987.71521, "close": 2032.69043, "volume": 177}, "trend_line": 1980.67559, "activity_lines": {"activity_5": 2023.695483, "activity_10": 2018.095803, "activity_20": 1980.647664, "activity_30": 1978.545624}, "trend_signal": 0, "fair_value": 1980.67559, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.610105, "expectation": {"probability": 49.1573, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2102.10905, "high": 2102.10905, "low": 2057.133789, "close": 2057.133789, "volume": 37}, "trend_line": 1982.663631, "activity_lines": {"activity_5": 2033.994214, "activity_10": 2028.281938, "activity_20": 1989.098011, "activity_30": 1983.478411}, "trend_signal": 1, "fair_value": 1983.141984, "relative_strength": null, "rate_of_change": 0.10037186352156939, "market_dynamics": 0.566293, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2057.133789, "high": 2068.922363, "low": 2052.22168, "close": 2068.922363, "volume": 5}, "trend_line": 1984.816492, "activity_lines": {"activity_5": 2047.961743, "activity_10": 2037.46495, "activity_20": 1998.373106, "activity_30": 1989.043491}, "trend_signal": 1, "fair_value": 1985.82262, "relative_strength": null, "rate_of_change": 0.10858427856036211, "market_dynamics": 0.575082, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2068.922363, "high": 2068.922363, "low": 2049.274552, "close": 2054.186523, "volume": 4}, "trend_line": 1987.781791, "activity_lines": {"activity_5": 2053.689331, "activity_10": 2042.030027, "activity_20": 2005.94189, "activity_30": 1993.518977}, "trend_signal": 1, "fair_value": 1987.894254, "relative_strength": null, "rate_of_change": 0.149399151606817, "market_dynamics": 0.618307, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2068.922363, "high": 2186.809759, "low": 2068.922363, "close": 2171.091553, "volume": 89}, "trend_line": 1992.199609, "activity_lines": {"activity_5": 2095.06193, "activity_10": 2066.695324, "activity_20": 2024.109133, "activity_30": 2005.345413}, "trend_signal": 1, "fair_value": 1993.28241, "relative_strength": null, "rate_of_change": 0.2222486401677626, "market_dynamics": 0.864137, "expectation": {"probability": 53.252, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2170.109092, "high": 2170.109092, "low": 2126.883844, "close": 2137.690186, "volume": 33}, "trend_line": 1995.764783, "activity_lines": {"activity_5": 2115.357015, "activity_10": 2082.380174, "activity_20": 2038.128956, "activity_30": 2014.731902}, "trend_signal": 1, "fair_value": 1997.408346, "relative_strength": null, "rate_of_change": 0.17895666598336682, "market_dynamics": 1.080082, "expectation": {"probability": 60.6936, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2088.570423, "high": 2161.267578, "low": 2088.570423, "close": 2161.267578, "volume": 121}, "trend_line": 2001.419499, "activity_lines": {"activity_5": 2136.511247, "activity_10": 2100.424962, "activity_20": 2053.52178, "activity_30": 2025.409502}, "trend_signal": 1, "fair_value": 2001.959992, "relative_strength": null, "rate_of_change": 0.2833357942863354, "market_dynamics": 1.387308, "expectation": {"probability": 51.8152, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2210.387293, "high": 2267.366211, "low": 2210.387293, "close": 2253.612549, "volume": 189}, "trend_line": 2011.097518, "activity_lines": {"activity_5": 2181.504883, "activity_10": 2133.295297, "activity_20": 2077.106404, "activity_30": 2041.680021}, "trend_signal": 1, "fair_value": 2008.761412, "relative_strength": null, "rate_of_change": 0.4835577451321687, "market_dynamics": 1.835433, "expectation": {"probability": 55.6231, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2274.242865, "high": 2294.873094, "low": 2244.770996, "close": 2250.665527, "volume": 131}, "trend_line": 2018.330758, "activity_lines": {"activity_5": 2213.203499, "activity_10": 2161.364171, "activity_20": 2099.325759, "activity_30": 2057.136022}, "trend_signal": 1, "fair_value": 2015.12731, "relative_strength": null, "rate_of_change": 0.359666298389814, "market_dynamics": 2.079954, "expectation": {"probability": 63.2813, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2250.665527, "high": 2254.595105, "low": 2218.246338, "close": 2224.140869, "volume": 212}, "trend_line": 2024.549483, "activity_lines": {"activity_5": 2222.961963, "activity_10": 2180.131672, "activity_20": 2116.803055, "activity_30": 2070.414093}, "trend_signal": 1, "fair_value": 2020.486632, "relative_strength": null, "rate_of_change": 0.3081122841412869, "market_dynamics": 2.323388, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2218.246413, "high": 2218.246413, "low": 2181.897705, "close": 2204.49292, "volume": 359}, "trend_line": 2031.710225, "activity_lines": {"activity_5": 2222.634489, "activity_10": 2191.65036, "activity_20": 2130.324179, "activity_30": 2082.023347}, "trend_signal": 1, "fair_value": 2025.086789, "relative_strength": null, "rate_of_change": 0.3536955782078075, "market_dynamics": 2.33713, "expectation": {"probability": 51.7572, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2253.6126, "high": 2278.172383, "low": 2246.73584, "close": 2264.418945, "volume": 140}, "trend_line": 2040.70555, "activity_lines": {"activity_5": 2237.828841, "activity_10": 2210.941007, "activity_20": 2147.91501, "activity_30": 2097.036813}, "trend_signal": 1, "fair_value": 2030.924159, "relative_strength": null, "rate_of_change": 0.4427464551446979, "market_dynamics": 2.291465, "expectation": {"probability": 48.307, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2264.418945, "high": 2306.661865, "low": 2264.418945, "close": 2306.661865, "volume": 103}, "trend_line": 2050.750472, "activity_lines": {"activity_5": 2260.227409, "activity_10": 2234.143364, "activity_20": 2167.717821, "activity_30": 2114.195285}, "trend_signal": 1, "fair_value": 2037.489342, "relative_strength": null, "rate_of_change": 0.49222789637634246, "market_dynamics": 2.315206, "expectation": {"probability": 51.1727, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2286.031687, "high": 2304.697021, "low": 2286.031687, "close": 2304.697021, "volume": 268}, "trend_line": 2062.848303, "activity_lines": {"activity_5": 2278.434407, "activity_10": 2252.66594, "activity_20": 2185.693659, "activity_30": 2130.578933}, "trend_signal": 1, "fair_value": 2043.703474, "relative_strength": null, "rate_of_change": 0.5899221365630894, "market_dynamics": 2.401496, "expectation": {"probability": 54.6135, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2287.996338, "high": 2287.996338, "low": 2189.75708, "close": 2276.207764, "volume": 45}, "trend_line": 2073.116536, "activity_lines": {"activity_5": 2283.542887, "activity_10": 2261.453915, "activity_20": 2199.460764, "activity_30": 2144.34406}, "trend_signal": 1, "fair_value": 2048.987663, "relative_strength": null, "rate_of_change": 0.4977696607679145, "market_dynamics": 2.359, "expectation": {"probability": 51.2881, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2337.116211, "high": 2418.654916, "low": 2337.116211, "close": 2412.760498, "volume": 150}, "trend_line": 2088.392802, "activity_lines": {"activity_5": 2330.697819, "activity_10": 2293.158456, "activity_20": 2224.970857, "activity_30": 2166.256573}, "trend_signal": 1, "fair_value": 2057.071503, "relative_strength": null, "rate_of_change": 0.736874446502406, "market_dynamics": 2.420868, "expectation": {"probability": 48.6535, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2325.327393, "high": 2455.985855, "low": 2325.327393, "close": 2360.693604, "volume": 18}, "trend_line": 2099.261051, "activity_lines": {"activity_5": 2346.612614, "activity_10": 2310.395011, "activity_20": 2243.707686, "activity_30": 2183.824367}, "trend_signal": 1, "fair_value": 2063.671984, "relative_strength": null, "rate_of_change": 0.520412107798488, "market_dynamics": 2.283235, "expectation": {"probability": 51.1247, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2360.693604, "high": 2432.408471, "low": 2360.693604, "close": 2424.549316, "volume": 9}, "trend_line": 2112.551143, "activity_lines": {"activity_5": 2377.394336, "activity_10": 2335.615767, "activity_20": 2267.061866, "activity_30": 2204.810707}, "trend_signal": 1, "fair_value": 2071.350225, "relative_strength": null, "rate_of_change": 0.633084293812308, "market_dynamics": 2.184676, "expectation": {"probability": 48.3713, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2453.038773, "high": 2522.788594, "low": 2453.038773, "close": 2506.087891, "volume": 72}, "trend_line": 2136.576534, "activity_lines": {"activity_5": 2427.496419, "activity_10": 2372.553778, "activity_20": 2296.250448, "activity_30": 2230.200174}, "trend_signal": 1, "fair_value": 2080.40726, "relative_strength": null, "rate_of_change": 1.137269082436584, "market_dynamics": 2.299816, "expectation": {"probability": 50.4688, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2506.088032, "high": 2519.841553, "low": 2458.933003, "close": 2460.897705, "volume": 118}, "trend_line": 2159.062996, "activity_lines": {"activity_5": 2449.10905, "activity_10": 2396.631348, "activity_20": 2318.745911, "activity_30": 2251.124121}, "trend_signal": 1, "fair_value": 2088.172371, "relative_strength": null, "rate_of_change": 1.0524529143780395, "market_dynamics": 2.261882, "expectation": {"probability": 53.6713, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2478.580798, "high": 2496.264105, "low": 2452.056152, "close": 2485.457764, "volume": 41}, "trend_line": 2179.891223, "activity_lines": {"activity_5": 2466.595703, "activity_10": 2420.869713, "activity_20": 2341.490132, "activity_30": 2272.181848}, "trend_signal": 1, "fair_value": 2096.118079, "relative_strength": null, "rate_of_change": 0.9646882484942542, "market_dynamics": 2.319233, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2460.897705, "high": 2462.862697, "low": 2424.549316, "close": 2424.549316, "volume": 26}, "trend_line": 2197.906991, "activity_lines": {"activity_5": 2458.933057, "activity_10": 2428.925364, "activity_20": 2356.277513, "activity_30": 2287.966241}, "trend_signal": 1, "fair_value": 2102.557907, "relative_strength": null, "rate_of_change": 0.8264526142366946, "market_dynamics": 2.073997, "expectation": {"probability": 53.7361, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2446.161865, "high": 2446.161865, "low": 2446.161865, "close": 2446.161865, "volume": 3}, "trend_line": 2214.035909, "activity_lines": {"activity_5": 2454.217545, "activity_10": 2437.999108, "activity_20": 2371.373635, "activity_30": 2303.982684}, "trend_signal": 1, "fair_value": 2109.165675, "relative_strength": -5.759982, "rate_of_change": 0.7338307792843424, "market_dynamics": 1.677917, "expectation": {"probability": 51.8664, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2471.704257, "high": 2471.704257, "low": 2445.179443, "close": 2445.179443, "volume": 45}, "trend_line": 2229.186947, "activity_lines": {"activity_5": 2447.733724, "activity_10": 2444.357866, "activity_20": 2384.579814, "activity_30": 2318.89517}, "trend_signal": 1, "fair_value": 2115.505558, "relative_strength": -6.148455, "rate_of_change": 0.6843176272982467, "market_dynamics": 1.175571, "expectation": {"probability": 55.5336, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2472.686496, "high": 2487.422363, "low": 2471.704102, "close": 2476.616211, "volume": 107}, "trend_line": 2244.701465, "activity_lines": {"activity_5": 2455.789388, "activity_10": 2453.878174, "activity_20": 2398.9181, "activity_30": 2334.858349}, "trend_signal": 1, "fair_value": 2122.192792, "relative_strength": -5.513687, "rate_of_change": 0.6959720458115508, "market_dynamics": 0.762817, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2488.404785, "high": 2488.404785, "low": 2452.056152, "close": 2452.056152, "volume": 582}, "trend_line": 2258.712907, "activity_lines": {"activity_5": 2454.610465, "activity_10": 2455.289227, "activity_20": 2409.462453, "activity_30": 2348.236071}, "trend_signal": 1, "fair_value": 2128.190308, "relative_strength": -3.893971, "rate_of_change": 0.6242006885312024, "market_dynamics": 0.483388, "expectation": {"probability": 55.4174, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2508.052779, "high": 2509.035156, "low": 2483.49292, "close": 2509.035156, "volume": 467}, "trend_line": 2273.906649, "activity_lines": {"activity_5": 2474.651318, "activity_10": 2466.345632, "activity_20": 2423.936398, "activity_30": 2364.385893}, "trend_signal": 1, "fair_value": 2134.991108, "relative_strength": -4.027767, "rate_of_change": 0.672672562896898, "market_dynamics": 0.386741, "expectation": {"probability": 50.3236, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2484.475342, "high": 2484.475342, "low": 2484.475342, "close": 2484.475342, "volume": 11}, "trend_line": 2289.422412, "activity_lines": {"activity_5": 2480.873177, "activity_10": 2470.239497, "activity_20": 2434.415276, "activity_30": 2377.97097}, "trend_signal": 1, "fair_value": 2141.122411, "relative_strength": -4.136058, "rate_of_change": 0.6823394885987635, "market_dynamics": 0.197742, "expectation": {"probability": 55.3226, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2543.418945, "high": 2585.661941, "low": 2511.0, "close": 2539.0, "volume": 177}, "trend_line": 2307.244527, "activity_lines": {"activity_5": 2502.71569, "activity_10": 2482.957373, "activity_20": 2448.987632, "activity_30": 2394.07275}, "trend_signal": 1, "fair_value": 2147.982369, "relative_strength": -4.982164, "rate_of_change": 0.7784546402003135, "market_dynamics": 0.122538, "expectation": {"probability": 49.9259, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2589.0, "high": 2677.0, "low": 2589.0, "close": 2659.0, "volume": 107}, "trend_line": 2328.480005, "activity_lines": {"activity_5": 2558.303499, "activity_10": 2516.895028, "activity_20": 2473.615539, "activity_30": 2416.766651}, "trend_signal": 1, "fair_value": 2156.643685, "relative_strength": -4.111306, "rate_of_change": 0.9203826361487369, "market_dynamics": 0.276398, "expectation": {"probability": 51.7832, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2649.0, "high": 2670.0, "low": 2594.0, "close": 2636.0, "volume": 229}, "trend_line": 2348.590324, "activity_lines": {"activity_5": 2594.065723, "activity_10": 2543.049006, "activity_20": 2493.982211, "activity_30": 2436.606651}, "trend_signal": 1, "fair_value": 2164.632957, "relative_strength": -4.712701, "rate_of_change": 0.8636672402948073, "market_dynamics": 0.444858, "expectation": {"probability": 56.899, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2586.0, "high": 2586.0, "low": 2534.0, "close": 2564.0, "volume": 96}, "trend_line": 2365.485864, "activity_lines": {"activity_5": 2593.565023, "activity_10": 2553.374942, "activity_20": 2505.436945, "activity_30": 2450.50405}, "trend_signal": 1, "fair_value": 2171.179958, "relative_strength": -6.285092, "rate_of_change": 0.7193906841626092, "market_dynamics": 0.498797, "expectation": {"probability": 54.8697, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2614.0, "high": 2664.0, "low": 2576.0, "close": 2633.0, "volume": 18}, "trend_line": 2384.288452, "activity_lines": {"activity_5": 2612.4, "activity_10": 2573.710866, "activity_20": 2522.036532, "activity_30": 2467.763026}, "trend_signal": 1, "fair_value": 2178.628668, "relative_strength": -5.316094, "rate_of_change": 0.7948721354100453, "market_dynamics": 0.461693, "expectation": {"probability": 49.9366, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2783.0, "high": 2783.0, "low": 2742.0, "close": 2776.0, "volume": 69}, "trend_line": 2408.348901, "activity_lines": {"activity_5": 2669.0, "activity_10": 2616.649734, "activity_20": 2550.701174, "activity_30": 2493.034739}, "trend_signal": 1, "fair_value": 2188.110753, "relative_strength": -4.808219, "rate_of_change": 1.0091249227759151, "market_dynamics": 0.620496, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2776.0, "high": 2776.0, "low": 2688.0, "close": 2747.0, "volume": 154}, "trend_line": 2427.54585, "activity_lines": {"activity_5": 2700.133333, "activity_10": 2648.300954, "activity_20": 2574.359612, "activity_30": 2514.883197}, "trend_signal": 1, "fair_value": 2196.843397, "relative_strength": -5.490211, "rate_of_change": 0.7970999962683618, "market_dynamics": 0.710842, "expectation": {"probability": 55.9364, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2749.0, "high": 2790.0, "low": 2712.0, "close": 2790.0, "volume": 22}, "trend_line": 2449.28951, "activity_lines": {"activity_5": 2739.733333, "activity_10": 2682.854288, "activity_20": 2599.87142, "activity_30": 2538.267336}, "trend_signal": 1, "fair_value": 2205.968883, "relative_strength": -7.143643, "rate_of_change": 0.8957054302393543, "market_dynamics": 1.151314, "expectation": {"probability": 51.4253, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2812.0, "high": 2812.0, "low": 2588.0, "close": 2645.0, "volume": 235}, "trend_line": 2465.413924, "activity_lines": {"activity_5": 2720.733333, "activity_10": 2684.899552, "activity_20": 2609.777326, "activity_30": 2550.893819}, "trend_signal": 1, "fair_value": 2212.62087, "relative_strength": -6.654326, "rate_of_change": 0.6583302600271166, "market_dynamics": 1.217238, "expectation": {"probability": 55.8352, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2595.0, "high": 2665.0, "low": 2500.0, "close": 2586.0, "volume": 31}, "trend_line": 2476.493506, "activity_lines": {"activity_5": 2676.666667, "activity_10": 2673.745455, "activity_20": 2612.710345, "activity_30": 2558.673566}, "trend_signal": 1, "fair_value": 2218.193693, "relative_strength": -5.514537, "rate_of_change": 0.44940047965754276, "market_dynamics": 0.722172, "expectation": {"probability": 54.2222, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2586.0, "high": 2600.0, "low": 2572.0, "close": 2572.0, "volume": 2}, "trend_line": 2487.204655, "activity_lines": {"activity_5": 2631.066667, "activity_10": 2658.2, "activity_20": 2613.541217, "activity_30": 2564.835275}, "trend_signal": 1, "fair_value": 2223.396727, "relative_strength": -5.030127, "rate_of_change": 0.4325127029022868, "market_dynamics": 0.216642, "expectation": {"probability": 52.4168, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2463.0, "high": 2469.0, "low": 2463.0, "close": 2469.0, "volume": 23}, "trend_line": 2495.366626, "activity_lines": {"activity_5": 2564.733333, "activity_10": 2623.327273, "activity_20": 2604.248698, "activity_30": 2563.660781}, "trend_signal": 1, "fair_value": 2226.956194, "relative_strength": -8.546044, "rate_of_change": 0.32815839997694096, "market_dynamics": -0.332879, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2527.0, "high": 2647.0, "low": 2527.0, "close": 2598.0, "volume": 42}, "trend_line": 2508.483529, "activity_lines": {"activity_5": 2559.933333, "activity_10": 2615.363636, "activity_20": 2607.203311, "activity_30": 2570.282289}, "trend_signal": 1, "fair_value": 2232.25682, "relative_strength": -3.170399, "rate_of_change": 0.5256503338359584, "market_dynamics": -0.579277, "expectation": {"probability": 45.8281, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2598.0, "high": 2698.0, "low": 2598.0, "close": 2673.0, "volume": 162}, "trend_line": 2522.102897, "activity_lines": {"activity_5": 2592.933333, "activity_10": 2621.727273, "activity_20": 2616.764866, "activity_30": 2580.896255}, "trend_signal": 1, "fair_value": 2238.464471, "relative_strength": -6.805642, "rate_of_change": 0.5429323271430626, "market_dynamics": -0.469487, "expectation": {"probability": 47.1446, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2655.0, "high": 2746.0, "low": 2655.0, "close": 2746.0, "volume": 10}, "trend_line": 2536.747502, "activity_lines": {"activity_5": 2648.4, "activity_10": 2639.381818, "activity_20": 2632.095703, "activity_30": 2595.341229}, "trend_signal": 1, "fair_value": 2245.513575, "relative_strength": -6.565305, "rate_of_change": 0.5806505760498302, "market_dynamics": -0.373547, "expectation": {"probability": 49.0632, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2746.0, "high": 2746.0, "low": 2690.0, "close": 2690.0, "volume": 48}, "trend_line": 2549.590934, "activity_lines": {"activity_5": 2674.533333, "activity_10": 2644.8, "activity_20": 2640.665406, "activity_30": 2605.228487}, "trend_signal": 1, "fair_value": 2251.60243, "relative_strength": -10.106222, "rate_of_change": 0.5062952457772704, "market_dynamics": -0.334724, "expectation": {"probability": 53.1792, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2731.0, "high": 2731.0, "low": 2695.0, "close": 2698.0, "volume": 17}, "trend_line": 2563.650675, "activity_lines": {"activity_5": 2695.466667, "activity_10": 2653.236364, "activity_20": 2648.831202, "activity_30": 2614.803266}, "trend_signal": 1, "fair_value": 2257.63483, "relative_strength": -9.254593, "rate_of_change": 0.5514508548217183, "market_dynamics": -0.300544, "expectation": {"probability": 49.1266, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2761.0, "high": 2762.0, "low": 2761.0, "close": 2762.0, "volume": 5}, "trend_line": 2575.291992, "activity_lines": {"activity_5": 2722.466667, "activity_10": 2674.2, "activity_20": 2662.038028, "activity_30": 2627.599996}, "trend_signal": 1, "fair_value": 2264.359699, "relative_strength": -11.535182, "rate_of_change": 0.45409139059088355, "market_dynamics": -0.311302, "expectation": {"probability": 50.5308, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2771.0, "high": 2800.0, "low": 2747.0, "close": 2800.0, "volume": 158}, "trend_line": 2589.935539, "activity_lines": {"activity_5": 2751.2, "activity_10": 2702.581818, "activity_20": 2677.387978, "activity_30": 2642.097287}, "trend_signal": 1, "fair_value": 2271.407598, "relative_strength": -8.140838, "rate_of_change": 0.568616958600791, "market_dynamics": -0.161561, "expectation": {"probability": 52.1069, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2787.0, "high": 2821.0, "low": 2787.0, "close": 2821.0, "volume": 80}, "trend_line": 2603.150562, "activity_lines": {"activity_5": 2778.466667, "activity_10": 2731.963636, "activity_20": 2693.352381, "activity_30": 2657.004672}, "trend_signal": 1, "fair_value": 2278.545161, "relative_strength": -9.917849, "rate_of_change": 0.5102452474590236, "market_dynamics": -0.02147, "expectation": {"probability": 53.5857, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2823.0, "high": 2857.0, "low": 2823.0, "close": 2842.0, "volume": 201}, "trend_line": 2614.347632, "activity_lines": {"activity_5": 2807.733333, "activity_10": 2760.890909, "activity_20": 2709.714286, "activity_30": 2672.414313}, "trend_signal": 1, "fair_value": 2285.768941, "relative_strength": -12.958428, "rate_of_change": 0.43013532000229215, "market_dynamics": 0.248158, "expectation": {"probability": 53.4053, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2890.381592, "high": 2890.381592, "low": 2890.381592, "close": 2890.381592, "volume": 1}, "trend_line": 2628.663761, "activity_lines": {"activity_5": 2842.993864, "activity_10": 2793.705744, "activity_20": 2729.241104, "activity_30": 2690.222956}, "trend_signal": 1, "fair_value": 2293.422266, "relative_strength": -11.471548, "rate_of_change": 0.5475985222763909, "market_dynamics": 0.411155, "expectation": {"probability": 54.3902, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2861.557405, "high": 2861.557405, "low": 2844.6604, "close": 2844.6604, "volume": 16}, "trend_line": 2640.637183, "activity_lines": {"activity_5": 2850.188558, "activity_10": 2810.546151, "activity_20": 2743.311706, "activity_30": 2704.158223}, "trend_signal": 1, "fair_value": 2300.312743, "relative_strength": -11.780054, "rate_of_change": 0.45549461964831445, "market_dynamics": 0.50738, "expectation": {"probability": 56.6007, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2981.824219, "high": 2992.757574, "low": 2981.824219, "close": 2981.824219, "volume": 11}, "trend_line": 2659.213013, "activity_lines": {"activity_5": 2897.593831, "activity_10": 2847.8407, "activity_20": 2769.451908, "activity_30": 2726.170289}, "trend_signal": 1, "fair_value": 2308.726465, "relative_strength": -13.948261, "rate_of_change": 0.7034601390750856, "market_dynamics": 0.76841, "expectation": {"probability": 54.1796, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2938.090748, "high": 2938.090748, "low": 2907.278564, "close": 2907.278564, "volume": 54}, "trend_line": 2674.583569, "activity_lines": {"activity_5": 2908.028939, "activity_10": 2865.966508, "activity_20": 2786.502884, "activity_30": 2742.174519}, "trend_signal": 1, "fair_value": 2316.02588, "relative_strength": -13.516463, "rate_of_change": 0.5780114614684255, "market_dynamics": 0.84303, "expectation": {"probability": 56.5012, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2962.939415, "high": 2990.769775, "low": 2962.939415, "close": 2990.769775, "volume": 101}, "trend_line": 2692.769914, "activity_lines": {"activity_5": 2940.542545, "activity_10": 2896.340199, "activity_20": 2810.199316, "activity_30": 2762.573629}, "trend_signal": 1, "fair_value": 2324.155325, "relative_strength": -11.21194, "rate_of_change": 0.6799692187894419, "market_dynamics": 1.083764, "expectation": {"probability": 53.8176, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2994.745547, "high": 2994.745547, "low": 2932.0, "close": 2962.0, "volume": 1208}, "trend_line": 2708.949373, "activity_lines": {"activity_5": 2953.548242, "activity_10": 2916.01448, "activity_20": 2830.133057, "activity_30": 2779.943312}, "trend_signal": 1, "fair_value": 2331.748714, "relative_strength": -10.219769, "rate_of_change": 0.6008481792625953, "market_dynamics": 1.270042, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2810.0, "close": 2810.0, "volume": 145}, "trend_line": 2720.880835, "activity_lines": {"activity_5": 2911.112711, "activity_10": 2903.252397, "activity_20": 2834.566797, "activity_30": 2786.462707}, "trend_signal": 1, "fair_value": 2337.3752, "relative_strength": -8.678318, "rate_of_change": 0.4404461050073678, "market_dynamics": 0.983092, "expectation": {"probability": 55.3254, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 2862.0, "high": 2957.0, "low": 2862.0, "close": 2928.0, "volume": 25}, "trend_line": 2734.84633, "activity_lines": {"activity_5": 2910.321208, "activity_10": 2911.072132, "activity_20": 2850.143394, "activity_30": 2799.825234}, "trend_signal": 1, "fair_value": 2344.24293, "relative_strength": -5.267839, "rate_of_change": 0.5132711003126279, "market_dynamics": 0.794008, "expectation": {"probability": 52.514, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 2930.0, "high": 2930.0, "low": 2814.0, "close": 2849.0, "volume": 112}, "trend_line": 2746.997152, "activity_lines": {"activity_5": 2886.784652, "activity_10": 2902.200959, "activity_20": 2856.848563, "activity_30": 2807.189987}, "trend_signal": 1, "fair_value": 2350.044735, "relative_strength": -7.163602, "rate_of_change": 0.44429633455858786, "market_dynamics": 0.366877, "expectation": {"probability": 55.0919, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 2849.0, "high": 2942.0, "low": 2812.0, "close": 2920.0, "volume": 114}, "trend_line": 2759.697152, "activity_lines": {"activity_5": 2890.8, "activity_10": 2905.729785, "activity_20": 2869.063256, "activity_30": 2818.351461}, "trend_signal": 1, "fair_value": 2356.5215, "relative_strength": -6.384415, "rate_of_change": 0.462323012994528, "market_dynamics": -0.033748, "expectation": {"probability": 53.8281, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [1979.003662, 2012.158361, 2011.180572, 1979.893433, 2050.289487, 2036.60133, 1992.603725, 1986.737485, 2047.356347, 2003.358777, 1989.670654, 1994.559204, 1981.848951, 1978.915649, 1956.428043, 1976.960216, 2033.668359, 1976.96023, 2176.416236, 1802.92513, 1853.7669, 1884.076294, 1980.871135, 1992.60376, 2011.180664, 2031.712891, 2034.646038, 2024.868652, 2018.02471, 2006.291988, 2102.10905, 2057.133789, 2068.922363, 2068.922363, 2170.109092, 2088.570423, 2210.387293, 2274.242865, 2250.665527, 2218.246413, 2253.6126, 2264.418945, 2286.031687, 2287.996338, 2337.116211, 2325.327393, 2360.693604, 2453.038773, 2506.088032, 2478.580798, 2460.897705, 2446.161865, 2471.704257, 2472.686496, 2488.404785, 2508.052779, 2484.475342, 2543.418945, 2589.0, 2649.0, 2586.0, 2614.0, 2783.0, 2776.0, 2749.0, 2812.0, 2595.0, 2586.0, 2463.0, 2527.0, 2598.0, 2655.0, 2746.0, 2731.0, 2761.0, 2771.0, 2787.0, 2823.0, 2890.381592, 2861.557405, 2981.824219, 2938.090748, 2962.939415, 2994.745547, 2975.0, 2862.0, 2930.0, 2849.0], "highs": [2072.777349, 2036.60151, 2011.180572, 2038.557007, 2050.289487, 2042.467908, 1996.514778, 2047.356487, 2047.356347, 2019.98015, 2001.403356, 2041.490188, 1997.492554, 1978.915649, 1956.428049, 2034.646118, 2039.534546, 1976.96023, 2176.416236, 1860.610962, 1884.076294, 1964.249762, 1998.470116, 2039.534738, 2031.712891, 2062.99993, 2034.646038, 2038.557007, 2031.712891, 2036.601482, 2102.10905, 2068.922363, 2068.922363, 2186.809759, 2170.109092, 2161.267578, 2267.366211, 2294.873094, 2254.595105, 2218.246413, 2278.172383, 2306.661865, 2304.697021, 2287.996338, 2418.654916, 2455.985855, 2432.408471, 2522.788594, 2519.841553, 2496.264105, 2462.862697, 2446.161865, 2471.704257, 2487.422363, 2488.404785, 2509.035156, 2484.475342, 2585.661941, 2677.0, 2670.0, 2586.0, 2664.0, 2783.0, 2776.0, 2790.0, 2812.0, 2665.0, 2600.0, 2469.0, 2647.0, 2698.0, 2746.0, 2746.0, 2731.0, 2762.0, 2800.0, 2821.0, 2857.0, 2890.381592, 2861.557405, 2992.757574, 2938.090748, 2990.769775, 2994.745547, 2975.0, 2957.0, 2930.0, 2942.0], "lows": [1979.003662, 1991.626133, 1947.628451, 1972.071631, 2030.734985, 1991.626099, 1948.606096, 1986.737485, 2036.601563, 1978.915649, 1985.759754, 1994.559204, 1941.762085, 1968.160767, 1905.586344, 1976.960216, 2019.002499, 1785.326172, 1667.999146, 1802.92513, 1836.167847, 1884.076294, 1958.383475, 1992.60376, 2011.180664, 2011.180472, 2003.358765, 2002.381098, 2018.02471, 1987.71521, 2057.133789, 2052.22168, 2049.274552, 2068.922363, 2126.883844, 2088.570423, 2210.387293, 2244.770996, 2218.246338, 2181.897705, 2246.73584, 2264.418945, 2286.031687, 2189.75708, 2337.116211, 2325.327393, 2360.693604, 2453.038773, 2458.933003, 2452.056152, 2424.549316, 2446.161865, 2445.179443, 2471.704102, 2452.056152, 2483.49292, 2484.475342, 2511.0, 2589.0, 2594.0, 2534.0, 2576.0, 2742.0, 2688.0, 2712.0, 2588.0, 2500.0, 2572.0, 2463.0, 2527.0, 2598.0, 2655.0, 2690.0, 2695.0, 2761.0, 2747.0, 2787.0, 2823.0, 2890.381592, 2844.6604, 2981.824219, 2907.278564, 2962.939415, 2932.0, 2810.0, 2862.0, 2814.0, 2812.0], "closes": [1997.492554, 2004.336548, 1965.227539, 2038.557007, 2030.734985, 1991.626099, 1963.271973, 2033.668335, 2037.579102, 1989.670654, 1994.559204, 2005.314209, 1941.762085, 1968.160767, 1954.472534, 2034.646118, 2025.846558, 1785.326172, 1786.303833, 1860.610962, 1884.076294, 1962.294312, 1990.648315, 2011.180664, 2031.712891, 2053.2229, 2019.002441, 2004.336548, 2021.935669, 2032.69043, 2057.133789, 2068.922363, 2054.186523, 2171.091553, 2137.690186, 2161.267578, 2253.612549, 2250.665527, 2224.140869, 2204.49292, 2264.418945, 2306.661865, 2304.697021, 2276.207764, 2412.760498, 2360.693604, 2424.549316, 2506.087891, 2460.897705, 2485.457764, 2424.549316, 2446.161865, 2445.179443, 2476.616211, 2452.056152, 2509.035156, 2484.475342, 2539.0, 2659.0, 2636.0, 2564.0, 2633.0, 2776.0, 2747.0, 2790.0, 2645.0, 2586.0, 2572.0, 2469.0, 2598.0, 2673.0, 2746.0, 2690.0, 2698.0, 2762.0, 2800.0, 2821.0, 2842.0, 2890.381592, 2844.6604, 2981.824219, 2907.278564, 2990.769775, 2962.0, 2810.0, 2928.0, 2849.0, 2920.0], "volumes": [2427, 1392, 1000, 195, 103, 260, 74, 91, 15, 133, 36, 38, 73, 149, 58, 205, 365, 110, 763, 235, 38, 217, 61, 25, 2, 173, 136, 306, 65, 177, 37, 5, 4, 89, 33, 121, 189, 131, 212, 359, 140, 103, 268, 45, 150, 18, 9, 72, 118, 41, 26, 3, 45, 107, 582, 467, 11, 177, 107, 229, 96, 18, 69, 154, 22, 235, 31, 2, 23, 42, 162, 10, 48, 17, 5, 158, 80, 201, 1, 16, 11, 54, 101, 1208, 145, 25, 112, 114], "sma": {"5": [null, null, null, null, 2007.2697, 2006.0964, 1997.8835, 2011.5717, 2011.3761, 2003.1632, 2003.7499, 2012.1583, 1993.7771, 1979.8934, 1972.8538, 1980.8711, 1984.9776, 1953.6904, 1917.319, 1898.5467, 1868.4328, 1855.7223, 1896.7867, 1941.7621, 1975.9825, 2009.8118, 2021.1534, 2023.8911, 2026.0421, 2026.2376, 2027.0198, 2037.0038, 2046.9738, 2076.8049, 2097.8049, 2118.6316, 2155.5697, 2194.8655, 2205.4753, 2218.8359, 2239.4662, 2250.076, 2260.8823, 2271.2957, 2312.9492, 2332.2042, 2355.7816, 2396.0598, 2432.9978, 2447.5373, 2460.3084, 2464.6309, 2452.4492, 2455.5929, 2448.9126, 2465.8098, 2473.4725, 2492.2366, 2528.7133, 2565.5021, 2576.4951, 2606.2, 2653.6, 2671.2, 2702.0, 2718.2, 2708.8, 2668.0, 2612.4, 2574.0, 2579.6, 2611.6, 2635.2, 2681.0, 2713.8, 2739.2, 2754.2, 2784.6, 2823.0763, 2839.6084, 2875.9732, 2893.229, 2922.9829, 2937.3066, 2930.3745, 2919.6097, 2907.954, 2893.8], "10": [null, null, null, null, null, null, null, null, null, 2005.21648, 2004.923145, 2005.020911, 2002.674365, 1995.634741, 1988.008496, 1992.310498, 1998.567957, 1973.73374, 1948.606213, 1935.700244, 1924.651953, 1920.349964, 1925.238587, 1929.540576, 1937.264612, 1939.12229, 1938.437878, 1960.338916, 1983.9021, 2001.110046, 2018.415796, 2029.078601, 2035.432422, 2051.423511, 2062.02124, 2072.825708, 2096.286719, 2120.919617, 2141.140137, 2158.320386, 2179.048901, 2202.822852, 2227.873901, 2238.385522, 2265.892554, 2285.835156, 2302.928833, 2328.471069, 2352.146753, 2380.243237, 2396.256274, 2410.206274, 2424.254517, 2444.295361, 2448.224927, 2463.059082, 2469.051685, 2472.342895, 2492.153125, 2507.207349, 2521.152417, 2539.83623, 2572.918286, 2599.956665, 2633.75105, 2647.347534, 2657.5, 2660.8, 2641.8, 2638.0, 2648.9, 2660.2, 2651.6, 2646.7, 2643.9, 2659.4, 2682.9, 2709.9, 2752.038159, 2776.704199, 2807.586621, 2823.714478, 2853.791455, 2880.191455, 2884.991455, 2897.791455, 2900.591455, 2908.391455], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1970.458362, 1964.787549, 1962.685437, 1963.956476, 1962.587659, 1962.636554, 1965.716394, 1968.502918, 1967.036328, 1966.254157, 1968.405145, 1971.533875, 1974.714282, 1980.335504, 1990.482043, 1999.642926, 2005.973999, 2017.362299, 2040.629266, 2062.521118, 2079.715216, 2098.732349, 2115.950726, 2131.653162, 2144.904517, 2163.956897, 2179.330432, 2199.607776, 2224.695343, 2246.643445, 2269.281812, 2287.652588, 2306.514563, 2326.064209, 2341.340442, 2357.05874, 2374.447119, 2385.990259, 2400.406982, 2422.149939, 2443.725293, 2458.704346, 2475.021252, 2498.586401, 2522.126013, 2540.987988, 2555.203308, 2563.275842, 2566.571448, 2566.976562, 2572.603674, 2585.026208, 2600.018115, 2612.259143, 2623.328333, 2638.825525, 2653.373767, 2670.2, 2685.35, 2696.91908, 2707.3521, 2728.243311, 2741.957239, 2752.695728, 2763.445728, 2764.445728, 2778.595728, 2791.745728, 2809.145728], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1980.67559, 1982.663631, 1984.816492, 1987.781791, 1992.199609, 1995.764783, 2001.419499, 2011.097518, 2018.330758, 2024.549483, 2031.710225, 2040.70555, 2050.750472, 2062.848303, 2073.116536, 2088.392802, 2099.261051, 2112.551143, 2136.576534, 2159.062996, 2179.891223, 2197.906991, 2214.035909, 2229.186947, 2244.701465, 2258.712907, 2273.906649, 2289.422412, 2307.244527, 2328.480005, 2348.590324, 2365.485864, 2384.288452, 2408.348901, 2427.54585, 2449.28951, 2465.413924, 2476.493506, 2487.204655, 2495.366626, 2508.483529, 2522.102897, 2536.747502, 2549.590934, 2563.650675, 2575.291992, 2589.935539, 2603.150562, 2614.347632, 2628.663761, 2640.637183, 2659.213013, 2674.583569, 2692.769914, 2708.949373, 2720.880835, 2734.84633, 2746.997152, 2759.697152], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2096.118079, 2104.659214, 2113.49572, 2123.094758, 2131.855942, 2140.282366, 2150.630547, 2161.054614, 2171.161248, 2183.589666, 2196.516252, 2207.905068, 2220.458784, 2237.143542, 2252.720327, 2269.430876, 2281.637954, 2292.841023, 2308.574499, 2322.228423, 2336.976204, 2352.754678, 2368.428791, 2382.415825, 2396.152212, 2410.757954, 2425.693496, 2441.733447, 2458.486716, 2475.855635, 2492.095034, 2510.588843, 2527.355967, 2546.087632, 2561.905801, 2575.351997, 2590.686645, 2602.594394, 2615.981084], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 2007.2697, 2002.0552, 1989.1274, 2003.9744, 2015.176, 2006.6742, 2002.6359, 2003.5286, 1982.9398, 1978.0135, 1970.1665, 1991.6597, 2003.0553, 1930.4789, 1882.4206, 1875.1507, 1878.1259, 1906.182, 1934.3375, 1959.9519, 1983.8722, 2006.9891, 2010.9935, 2008.7745, 2013.1616, 2019.6712, 2032.1587, 2044.4133, 2047.671, 2088.8112, 2105.1042, 2123.8253, 2167.0877, 2194.947, 2204.6783, 2204.6165, 2224.5506, 2251.9211, 2269.513, 2271.7446, 2318.7499, 2332.7311, 2363.3372, 2410.9208, 2427.5797, 2446.8724, 2439.4314, 2441.6749, 2442.8431, 2454.1008, 2453.4192, 2471.9579, 2476.1304, 2497.0869, 2551.0579, 2579.372, 2574.248, 2593.832, 2654.5547, 2685.3698, 2720.2465, 2695.1643, 2658.7762, 2629.8508, 2576.2339, 2583.4893, 2613.3262, 2657.5508, 2668.3672, 2678.2448, 2706.1632, 2737.4421, 2765.2948, 2790.8632, 2824.036, 2830.9108, 2881.2153, 2889.903, 2923.5253, 2936.3502, 2894.2335, 2905.489, 2886.6593, 2897.7729], "10": [null, null, null, null, null, null, null, null, null, 2005.2165, 2003.2788, 2003.6489, 1992.3967, 1987.9902, 1981.8961, 1991.487, 1997.7342, 1959.1145, 1927.6944, 1915.4974, 1909.7845, 1919.3317, 1932.2984, 1946.6406, 1962.1083, 1978.6746, 1986.0069, 1989.3396, 1995.2661, 2002.0706, 2012.0821, 2022.4167, 2028.193, 2054.1746, 2069.3592, 2086.0698, 2116.5321, 2140.92, 2156.0511, 2164.8587, 2182.9606, 2205.4517, 2223.4963, 2233.0802, 2265.7494, 2283.0119, 2308.746, 2344.6264, 2365.7666, 2387.5286, 2394.2597, 2403.6964, 2411.2388, 2423.1256, 2428.3857, 2443.0492, 2450.5813, 2466.6574, 2501.6288, 2526.0599, 2532.9581, 2551.1475, 2592.0298, 2620.2062, 2651.0778, 2649.9727, 2638.3413, 2626.2793, 2597.683, 2597.7407, 2611.4242, 2635.8925, 2645.7302, 2655.2338, 2674.6459, 2697.4375, 2719.9034, 2742.1028, 2769.0626, 2782.8076, 2818.9925, 2835.0445, 2863.3582, 2881.2931, 2868.3307, 2879.1796, 2873.6924, 2882.112], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1970.4584, 1962.2315, 1962.2375, 1964.9433, 1969.3469, 1975.2865, 1982.709, 1986.1655, 1987.8961, 1991.138, 1995.0953, 2001.0038, 2007.4722, 2011.9212, 2027.0803, 2037.6145, 2049.391, 2068.8407, 2086.1573, 2099.2986, 2109.3171, 2124.0887, 2141.4767, 2157.0214, 2168.3725, 2191.6476, 2207.7472, 2228.395, 2254.842, 2274.4663, 2294.5607, 2306.9406, 2320.1998, 2332.1026, 2345.8658, 2355.9792, 2370.5559, 2381.4054, 2396.4144, 2421.4226, 2441.8585, 2453.491, 2470.5871, 2499.6741, 2523.2289, 2548.6357, 2557.8132, 2560.4977, 2561.5931, 2552.7748, 2557.0819, 2568.1217, 2585.0625, 2595.0566, 2604.8607, 2619.8264, 2636.9857, 2654.5109, 2672.367, 2693.1303, 2707.5617, 2733.682, 2750.215, 2773.125, 2791.1131, 2792.9118, 2805.7774, 2809.8938, 2820.3801], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1980.6756, 1985.6084, 1990.9835, 1995.0611, 2006.4179, 2014.8871, 2024.331, 2039.1233, 2052.7712, 2063.8273, 2072.9025, 2085.2584, 2099.5425, 2112.7783, 2123.3221, 2141.9956, 2156.1051, 2173.4241, 2194.8863, 2212.0483, 2229.6876, 2242.2594, 2255.4144, 2267.6573, 2281.1385, 2292.1654, 2306.157, 2317.6614, 2331.9413, 2353.0419, 2371.2973, 2383.7297, 2399.8117, 2424.0819, 2444.9153, 2467.1788, 2478.6512, 2485.5769, 2491.1526, 2489.7234, 2496.709, 2508.0826, 2523.4321, 2534.1784, 2544.7475, 2558.7638, 2574.3275, 2590.2418, 2606.4843, 2624.8002, 2638.9848, 2661.1034, 2676.9857, 2697.2298, 2714.3118, 2720.4852, 2733.8733, 2741.3008, 2752.8298], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2096.1181, 2108.9978, 2122.2199, 2134.885, 2148.2862, 2160.1987, 2173.8786, 2186.0589, 2199.8997, 2217.9036, 2234.2996, 2247.229, 2262.3573, 2282.5001, 2300.7158, 2319.9034, 2332.6523, 2342.5875, 2351.5841, 2356.1886, 2365.6714, 2377.7235, 2392.1657, 2403.8455, 2415.381, 2428.9739, 2443.5239, 2458.3269, 2473.3729, 2489.7262, 2503.6452, 2522.3973, 2537.4907, 2555.2663, 2571.2167, 2580.5807, 2594.205, 2604.197, 2616.5814], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 2013.983415, 2008.768872, 1994.494051, 2006.422323, 2015.091463, 2007.856315, 2004.988306, 2005.509757, 1982.044352, 1973.505591, 1965.031974, 1985.629427, 2000.621232, 1934.070752, 1878.27522, 1859.372526, 1854.549048, 1885.836231, 1930.811564, 1968.942871, 1998.926465, 2024.673267, 2027.736808, 2022.131177, 2021.47937, 2023.695483, 2033.994214, 2047.961743, 2053.689331, 2095.06193, 2115.357015, 2136.511247, 2181.504883, 2213.203499, 2222.961963, 2222.634489, 2237.828841, 2260.227409, 2278.434407, 2283.542887, 2330.697819, 2346.612614, 2377.394336, 2427.496419, 2449.10905, 2466.595703, 2458.933057, 2454.217545, 2447.733724, 2455.789388, 2454.610465, 2474.651318, 2480.873177, 2502.71569, 2558.303499, 2594.065723, 2593.565023, 2612.4, 2669.0, 2700.133333, 2739.733333, 2720.733333, 2676.666667, 2631.066667, 2564.733333, 2559.933333, 2592.933333, 2648.4, 2674.533333, 2695.466667, 2722.466667, 2751.2, 2778.466667, 2807.733333, 2842.993864, 2850.188558, 2897.593831, 2908.028939, 2940.542545, 2953.548242, 2911.112711, 2910.321208, 2886.784652, 2890.8], "10": [null, null, null, null, null, null, null, null, null, 2007.394123, 2005.456436, 2005.527539, 1994.025934, 1987.750735, 1980.266697, 1988.746265, 1994.84373, 1956.072497, 1921.994332, 1905.995195, 1896.609022, 1903.453087, 1916.234606, 1931.860438, 1950.437223, 1971.520548, 1986.044212, 1998.025788, 2009.225197, 2018.095803, 2028.281938, 2037.46495, 2042.030027, 2066.695324, 2082.380174, 2100.424962, 2133.295297, 2161.364171, 2180.131672, 2191.65036, 2210.941007, 2234.143364, 2252.66594, 2261.453915, 2293.158456, 2310.395011, 2335.615767, 2372.553778, 2396.631348, 2420.869713, 2428.925364, 2437.999108, 2444.357866, 2453.878174, 2455.289227, 2466.345632, 2470.239497, 2482.957373, 2516.895028, 2543.049006, 2553.374942, 2573.710866, 2616.649734, 2648.300954, 2682.854288, 2684.899552, 2673.745455, 2658.2, 2623.327273, 2615.363636, 2621.727273, 2639.381818, 2644.8, 2653.236364, 2674.2, 2702.581818, 2731.963636, 2760.890909, 2793.705744, 2810.546151, 2847.8407, 2865.966508, 2896.340199, 2916.01448, 2903.252397, 2911.072132, 2902.200959, 2905.729785], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1946.697319, 1938.470455, 1938.233004, 1940.896135, 1945.393677, 1951.977032, 1960.604303, 1965.679165, 1969.091892, 1974.3204, 1980.647664, 1989.098011, 1998.373106, 2005.94189, 2024.109133, 2038.128956, 2053.52178, 2077.106404, 2099.325759, 2116.803055, 2130.324179, 2147.91501, 2167.717821, 2185.693659, 2199.460764, 2224.970857, 2243.707686, 2267.061866, 2296.250448, 2318.745911, 2341.490132, 2356.277513, 2371.373635, 2384.579814, 2398.9181, 2409.462453, 2423.936398, 2434.415276, 2448.987632, 2473.615539, 2493.982211, 2505.436945, 2522.036532, 2550.701174, 2574.359612, 2599.87142, 2609.777326, 2612.710345, 2613.541217, 2604.248698, 2607.203311, 2616.764866, 2632.095703, 2640.665406, 2648.831202, 2662.038028, 2677.387978, 2693.352381, 2709.714286, 2729.241104, 2743.311706, 2769.451908, 2786.502884, 2810.199316, 2830.133057, 2834.566797, 2850.143394, 2856.848563, 2869.063256], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1978.545624, 1983.478411, 1989.043491, 1993.518977, 2005.345413, 2014.731902, 2025.409502, 2041.680021, 2057.136022, 2070.414093, 2082.023347, 2097.036813, 2114.195285, 2130.578933, 2144.34406, 2166.256573, 2183.824367, 2204.810707, 2230.200174, 2251.124121, 2272.181848, 2287.966241, 2303.982684, 2318.89517, 2334.858349, 2348.236071, 2364.385893, 2377.97097, 2394.07275, 2416.766651, 2436.606651, 2450.50405, 2467.763026, 2493.034739, 2514.883197, 2538.267336, 2550.893819, 2558.673566, 2564.835275, 2563.660781, 2570.282289, 2580.896255, 2595.341229, 2605.228487, 2614.803266, 2627.599996, 2642.097287, 2657.004672, 2672.414313, 2690.222956, 2704.158223, 2726.170289, 2742.174519, 2762.573629, 2779.943312, 2786.462707, 2799.825234, 2807.189987, 2818.351461], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2175.141749, 2188.021405, 2201.413666, 2214.420871, 2228.284457, 2240.841328, 2255.302222, 2268.394175, 2283.215563, 2302.346494, 2320.088076, 2334.499203, 2351.169593, 2372.955523, 2392.949893, 2414.019685, 2428.747886, 2440.683652, 2451.631063, 2457.922259, 2468.736831, 2481.914234, 2497.33562, 2509.946255, 2522.322105, 2536.669077, 2551.933471, 2567.435687, 2583.132415, 2600.069469, 2614.532401, 2633.737467, 2649.293926, 2667.467017, 2683.777306, 2693.50649, 2707.335824, 2717.465759, 2729.913038], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5818, 0.6608, 0.8365, 1.173, 1.3117, 1.4423, 1.5135, 1.4722, 1.6063, 1.8917, 2.038, 2.3368, 2.3655, 2.4094, 3.0611, 3.384, 3.8409, 4.0404, 3.6254, 3.2479, 2.9731, 2.7665, 2.7041, 2.7021, 2.7863, 3.0888, 3.2844, 3.3224, 3.3392, 3.4301, 3.3618, 3.5428, 3.4025, 2.8295, 2.4576, 1.8812, 1.747, 1.8417, 1.9919, 2.173, 2.1992, 2.1089, 2.0967, 2.1007, 1.9775, 2.0725, 1.9576, 2.1536, 2.3041, 2.4387, 2.587, 2.319, 2.2532, 2.0138, 1.8733], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.07, 54.15, 53.11, 33.96, 34.06, 41.6, 43.78, 50.44, 52.62, 54.2, 55.79, 57.45, 53.97, 52.51, 54.12, 55.12, 57.4, 58.49, 56.54, 66.19, 61.95, 63.72, 69.65, 69.26, 65.7, 63.12, 67.34, 69.95, 69.67, 65.59, 73.59, 67.17, 70.56, 74.22, 69.1, 70.3, 63.69, 64.95, 64.84, 66.78, 63.81, 67.43, 64.44, 67.84, 73.79, 71.08, 63.24, 67.0, 73.12, 70.27, 72.02, 59.38, 55.14, 54.15, 47.42, 54.97, 58.69, 61.97, 58.15, 58.54, 61.65, 63.4, 64.37, 65.36, 67.59, 63.44, 69.5, 63.35, 66.88, 64.57, 53.97, 59.53, 54.76, 58.01], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0126, 3.5444, 5.1012, 7.6667, 10.4473, 14.4566, 18.3735, 20.0574, 30.4738, 35.6232, 41.1323, 52.3464, 60.3008, 63.7298, 64.1226, 68.4801, 74.4835, 78.1814, 77.9151, 87.7116, 90.2339, 96.2756, 106.4164, 109.544, 112.7052, 109.0387, 106.6476, 103.4804, 102.3276, 98.299, 98.5678, 95.696, 96.705, 105.9661, 110.1796, 106.4815, 107.8751, 119.145, 124.3034, 130.3585, 122.0502, 109.4432, 97.202, 78.2871, 72.8661, 73.7715, 79.4634, 78.5501, 77.5776, 81.037, 85.8552, 90.3269, 94.4763, 100.51, 100.4446, 110.1906, 110.6239, 116.363, 117.2383, 104.4627, 102.6761, 93.8041, 91.448], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.2371, 16.9143, 21.7579, 27.8756, 34.3606, 40.2345, 45.0121, 49.7057, 54.6613, 59.3653, 63.0752, 68.0025, 72.4488, 77.2142, 83.0546, 88.3525, 93.223, 96.3862, 98.4384, 99.4468, 100.023, 99.6782, 99.4561, 98.7041, 98.3043, 99.8366, 101.9052, 102.8205, 103.8314, 106.8941, 110.376, 114.3725, 115.908, 114.6151, 111.1324, 104.5634, 98.2239, 93.3334, 90.5594, 88.1576, 86.0416, 85.0407, 85.2036, 86.2282, 87.8778, 90.4043, 92.4123, 95.968, 98.8992, 102.3919, 105.3612, 105.1815, 104.6804, 102.5052, 100.2937], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.2367, 18.7089, 19.3744, 24.4708, 25.9402, 23.4953, 19.1105, 18.7744, 19.8222, 18.8161, 14.8399, 19.7091, 17.7851, 19.0614, 23.3618, 21.1915, 19.4822, 12.6525, 8.2092, 4.0336, 2.3046, -1.3792, -0.8883, -3.0081, -1.5993, 6.1295, 8.2744, 3.661, 4.0437, 12.2509, 13.9274, 15.986, 6.1422, -5.1719, -13.9304, -26.2763, -25.3578, -19.5619, -11.096, -9.6075, -8.464, -4.0037, 0.6516, 4.0987, 6.5985, 10.1057, 8.0323, 14.2226, 11.7247, 13.9711, 11.8771, -0.7188, -2.0043, -8.7011, -8.8457], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 20.15, 33.78, 89.19, 83.11, 0.0, 23.27, 37.88, 42.5, 57.88, 63.46, 67.5, 71.54, 75.77, 69.04, 66.15, 69.62, 71.73, 76.54, 78.86, 83.98, 95.52, 83.77, 88.82, 95.08, 85.61, 76.97, 70.58, 90.09, 100.0, 99.38, 88.17, 98.4, 76.57, 91.88, 96.15, 85.75, 89.05, 71.18, 77.52, 77.23, 86.14, 78.76, 95.87, 88.5, 82.08, 94.88, 87.04, 55.24, 82.57, 98.05, 89.96, 100.0, 54.47, 37.21, 33.32, 1.72, 38.68, 60.17, 81.09, 65.04, 67.34, 85.67, 96.56, 100.0, 96.19, 100.0, 89.3, 97.94, 83.86, 99.57, 91.75, 45.62, 78.1, 51.38, 69.83], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.71, 68.69, 57.43, 35.46, 20.38, 34.55, 46.09, 54.61, 62.95, 67.5, 71.6, 72.12, 70.32, 68.27, 69.17, 72.63, 75.71, 79.79, 86.12, 87.76, 89.37, 89.22, 89.84, 85.89, 77.72, 79.21, 86.89, 96.49, 95.85, 95.32, 87.71, 88.95, 88.2, 91.26, 90.32, 81.99, 79.25, 75.31, 80.3, 80.71, 86.92, 87.71, 88.82, 88.49, 88.0, 79.05, 74.95, 78.62, 90.19, 96.0, 81.48, 63.89, 41.67, 24.08, 24.57, 33.52, 59.98, 68.77, 71.16, 72.68, 83.19, 94.08, 97.58, 98.73, 95.16, 95.75, 90.37, 93.79, 91.73, 78.98, 71.82, 58.37, 66.44], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -79.85, -66.22, -10.81, -16.89, -100.0, -76.73, -62.12, -57.5, -42.12, -36.54, -32.5, -28.46, -24.23, -30.96, -33.85, -30.38, -28.27, -23.46, -21.14, -16.02, -4.48, -16.23, -11.18, -4.92, -14.39, -23.03, -29.42, -9.91, -0.0, -0.62, -11.83, -1.6, -23.43, -8.12, -3.85, -14.25, -10.95, -28.82, -22.48, -22.77, -13.86, -21.24, -4.13, -11.5, -17.92, -5.12, -12.96, -44.76, -17.43, -1.95, -10.04, -0.0, -45.53, -62.79, -66.68, -98.28, -61.32, -39.83, -18.91, -34.96, -32.66, -14.33, -3.44, -0.0, -3.81, -0.0, -10.7, -2.06, -16.14, -0.43, -8.25, -54.38, -21.9, -48.62, -30.17], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.7466, 50.9914, 48.8157, 62.5089, 94.3595, 92.9272, 89.7116, 89.0303, 85.5343, 82.9166, 78.4606, 76.5576, 74.651, 71.9027, 68.7223, 67.3054, 67.4564, 63.831, 60.675, 65.8142, 64.2709, 64.8727, 67.8174, 66.5521, 64.3947, 62.8124, 63.5886, 62.064, 59.1044, 63.0927, 68.7608, 73.1821, 73.0773, 74.8746, 73.877, 71.7578, 70.9828, 67.4564, 64.5327, 62.9406, 61.0411, 60.751, 58.1659, 61.2388, 66.7218, 67.3845, 69.857, 72.0101, 77.5808, 78.325, 78.3018, 88.7088, 94.1582, 89.4326, 90.8303, 97.0567, 97.2669, 96.8193, 93.9036, 90.1248, 88.2587, 85.7403, 82.0445, 78.7556, 76.5861, 74.3814, 79.6468, 79.2825, 79.5831, 78.3804, 84.5675, 89.027, 90.9536, 93.7427], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1295, 0.235, 0.4987, 0.588, 0.6626, 0.731, 0.7836, 0.6619, 0.6211, 0.6822, 0.7071, 0.7681, 0.786, 0.7205, 0.9836, 0.8513, 0.8726, 1.0032, 0.9559, 0.8812, 0.8134, 0.9287, 0.9704, 0.9121, 0.8107, 1.0305, 0.8723, 0.9426, 1.0199, 0.8932, 0.8962, 0.7608, 0.7783, 0.7599, 0.7986, 0.7252, 0.8355, 0.7487, 0.8492, 1.0604, 0.9665, 0.77, 0.903, 1.1298, 1.0093, 1.0114, 0.693, 0.5505, 0.5121, 0.2801, 0.5577, 0.7065, 0.841, 0.6896, 0.6882, 0.823, 0.8794, 0.8967, 0.9036, 0.954, 0.8115, 1.0274, 0.8329, 0.9396, 0.8475, 0.5796, 0.7584, 0.6035, 0.7111], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4051, -0.3037, -0.1944, -0.1009, -0.1722, -0.1425, -0.0183, -0.0081, -0.1104, -0.1136, -0.0464, -0.0593, -0.0519, -0.0303, 0.0388, 0.0162, -0.0117, 0.0663, 0.0693, 0.2035, 0.1309, 0.1172, 0.0792, 0.1625, 0.1764, 0.2129, 0.1809, 0.1931, 0.3527, 0.3083, 0.2683, 0.2749, 0.2728, 0.2478, 0.1977, -0.0484, 0.0692, 0.0398, 0.0581, 0.1327, 0.1158, 0.1167, 0.0828, -0.0034, 0.0041, -0.0406, -0.0786, -0.0801, -0.0978, -0.0471, -0.0525, -0.0083, -0.0044, -0.0056, 0.0046, 0.3109, 0.1792, 0.2193, 0.256, 0.2335, 0.2404, 0.2363, 0.1857, 0.2218, 0.0821, 0.0126, 0.0673, 0.0461, 0.0746], "obv": [0, 1392, 392, 587, 484, 224, 150, 241, 256, 123, 159, 197, 124, 273, 215, 420, 55, -55, 708, 943, 981, 1198, 1259, 1284, 1286, 1459, 1323, 1017, 1082, 1259, 1296, 1301, 1297, 1386, 1353, 1474, 1663, 1532, 1320, 961, 1101, 1204, 936, 891, 1041, 1023, 1032, 1104, 986, 1027, 1001, 1004, 959, 1066, 484, 951, 940, 1117, 1224, 995, 899, 917, 986, 832, 854, 619, 588, 586, 563, 605, 767, 777, 729, 746, 751, 909, 989, 1190, 1191, 1175, 1186, 1132, 1233, 25, -120, -95, -207, -93], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.34, 17.4, 16.97, 17.32, 17.57, 17.75, 19.11, 20.37, 20.83, 22.19, 23.65, 24.53, 24.72, 25.43, 26.33, 27.16, 26.31, 26.69, 27.32, 27.91, 29.08, 30.17, 31.06, 31.39, 31.7, 32.21, 32.83, 32.99, 33.34, 33.67, 34.87, 36.57, 38.15, 38.35, 39.11, 40.47, 40.82, 41.23, 39.78, 37.41, 35.21, 33.32, 31.89, 30.93, 30.36, 29.83, 29.34, 29.13, 29.22, 29.46, 29.94, 30.62, 30.55, 31.39, 31.16, 31.31, 31.04, 29.4, 27.88, 25.96, 24.3], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.05, 27.87, 27.75, 20.12, 27.48, 25.91, 26.79, 31.5, 33.3, 35.44, 34.77, 36.01, 34.29, 33.45, 32.5, 30.81, 35.48, 34.82, 34.01, 41.91, 39.85, 36.66, 43.74, 44.34, 42.55, 40.51, 43.89, 45.03, 43.91, 38.2, 46.12, 43.88, 40.8, 45.6, 42.92, 41.03, 38.51, 37.63, 39.35, 39.25, 37.58, 37.49, 36.36, 43.87, 47.17, 43.37, 38.84, 42.73, 47.78, 43.95, 42.1, 34.51, 30.19, 29.51, 26.98, 36.55, 37.61, 38.62, 36.98, 35.78, 36.43, 37.99, 38.69, 40.7, 41.97, 40.13, 46.57, 43.44, 44.91, 42.34, 36.44, 32.14, 29.22, 27.24], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.84, 38.92, 37.75, 54.07, 33.26, 31.36, 30.17, 28.23, 27.28, 26.13, 25.64, 24.4, 23.99, 23.13, 22.47, 24.52, 22.72, 22.84, 22.66, 19.4, 18.45, 21.19, 18.82, 17.81, 20.03, 23.2, 21.28, 20.25, 19.74, 28.07, 23.92, 20.87, 19.41, 17.59, 16.55, 16.51, 18.26, 17.85, 17.32, 16.49, 18.09, 16.88, 16.37, 14.44, 12.3, 11.31, 16.27, 14.65, 12.63, 16.54, 15.36, 22.58, 26.43, 25.84, 32.19, 27.98, 25.92, 24.18, 23.15, 22.4, 21.24, 20.3, 19.7, 19.06, 18.2, 21.79, 18.89, 24.34, 22.52, 24.05, 31.0, 27.35, 28.62, 25.79], "ad": [-1470.0, -2075.0, -2521.0, -2326.0, -2429.0, -2689.0, -2718.0, -2668.0, -2680.0, -2744.0, -2739.0, -2760.0, -2833.0, -2982.0, -2928.0, -2723.0, -2845.0, -2955.0, -3363.0, -3128.0, -3090.0, -2883.0, -2846.0, -2851.0, -2849.0, -2742.0, -2742.0, -3015.0, -3043.0, -2894.0, -2931.0, -2926.0, -2928.0, -2863.0, -2879.0, -2758.0, -2660.0, -2760.0, -2904.0, -2816.0, -2799.0, -2696.0, -2428.0, -2394.0, -2265.0, -2274.0, -2267.0, -2229.0, -2339.0, -2319.0, -2345.0, -2345.0, -2390.0, -2430.0, -3012.0, -2545.0, -2545.0, -2589.0, -2526.0, -2502.0, -2487.0, -2481.0, -2436.0, -2384.0, -2362.0, -2477.0, -2476.0, -2478.0, -2455.0, -2447.0, -2366.0, -2356.0, -2404.0, -2418.0, -2413.0, -2255.0, -2175.0, -2151.0, -2151.0, -2167.0, -2178.0, -2232.0, -2131.0, -2184.0, -2329.0, -2320.0, -2364.0, -2289.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 569.0, 329.9, 194.5, 101.8, 97.2, 92.7, 87.2, 116.3, 118.2, 193.0, 203.2, 203.4, 221.3, 220.1, 207.7, 202.1, 198.9, 176.0, 195.6, 125.8, 120.0, 119.9, 98.7, 93.0, 99.4, 102.5, 97.3, 102.6, 85.1, 99.8, 118.0, 128.3, 138.1, 164.5, 160.1, 171.8, 161.5, 143.5, 137.6, 128.2, 96.4, 85.0, 75.0, 52.7, 58.9, 102.1, 147.0, 147.2, 157.7, 156.6, 175.4, 182.4, 183.9, 186.3, 191.0, 135.0, 111.8, 113.8, 96.3, 87.9, 69.2, 75.8, 75.0, 72.9, 59.2, 57.5, 49.8, 54.7, 74.6, 72.4, 69.8, 54.7, 59.1, 64.4, 183.5, 197.5, 184.2, 187.4, 178.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.403, 0.551, 0.576, 0.672, 0.738, 0.774, 0.761, 0.779, 0.64, 0.715, 0.802, 0.852, 0.904, 1.033, 1.028, 1.082, 1.059, 1.02, 0.987, 1.087, 0.865, 0.765, 0.722, 0.51, 0.555, 0.814, 1.087, 1.123, 1.244, 1.222, 1.35, 1.383, 1.39, 1.385, 1.398, 0.99, 0.798, 0.844, 0.738, 0.708, 0.609, 0.663, 0.674, 0.701, 0.575, 0.586, 0.484, 0.52, 0.681, 0.685, 0.666, 0.524, 0.558, 0.597, 1.269, 1.519, 1.598, 1.58, 1.533], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -203.85, -138.76, -41.15, 18.53, 60.72, 75.91, 94.79, 59.13, 54.98, 67.87, 59.27, 114.32, 97.55, 82.86, 155.25, 145.3, 124.23, 196.03, 183.94, 138.69, 100.41, 129.04, 132.3, 121.3, 79.53, 152.64, 128.85, 130.38, 165.56, 143.79, 129.03, 92.73, 87.74, 82.45, 88.21, 72.5, 91.05, 74.26, 110.67, 170.02, 158.61, 94.17, 139.78, 225.28, 166.39, 155.87, 86.99, 14.95, 10.38, -72.51, 13.96, 57.53, 93.21, 79.18, 71.87, 107.01, 112.63, 123.5, 135.33, 152.92, 109.97, 185.4, 122.12, 142.91, 114.98, 53.74, 73.89, 41.03, 51.49], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.1537, 1.5122, 3.0846, -12.4221, -12.0366, -6.5783, -4.0339, -3.5096, -2.3033, 1.0811, 1.8628, 2.3891, 3.9778, 1.8381, 3.4517, -0.0961, 1.5444, 15.8848, 14.9965, 16.687, 13.4609, 10.1398, 13.21, 11.9077, 9.4712, 7.3674, 12.1553, 15.0836, 13.9847, 11.9801, 17.2875, 14.1026, 18.0297, 15.4299, 15.1195, 15.0, 7.585, 8.6862, 9.9382, 12.344, 8.2863, 8.7734, 7.8005, 11.5452, 10.2057, 11.6621, 5.7516, 5.0642, 12.8044, 10.5229, 15.0729, 8.1286, 5.7591, 3.8514, 0.691, 3.5458, 7.5881, 8.1528, 1.1659, 2.352, 7.7223, 6.3426, 1.621, 3.4583, 3.5979, 7.5486, 15.3064, 13.0357, 21.1328, 14.0108, 5.1253, 6.6278, 5.9108, 8.2283], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 60.0, 60.0, 60.0, 72.0, 76.0, 76.0, 76.0, 76.0, 92.0, 92.0, 92.0, 100.0, 100.0, 96.0, 100.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 60.0, 60.0, 100.0, 100.0, 92.0, 92.0, 76.0, 92.0, 92.0, 100.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 76.0, 60.0, 60.0, 60.0, 60.0, 96.0, 100.0, 96.0, 96.0, 48.0, 48.0, 48.0, 60.0, 60.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.6754, 104.1349, 91.5011, 207.1351, 175.1025, 198.631, 287.8961, 282.1626, 257.1046, 238.2387, 296.0138, 335.128, 329.9827, 295.8723, 422.2785, 361.0507, 418.5753, 488.7256, 420.2684, 422.9367, 344.8341, 347.4296, 329.2287, 344.963, 307.1517, 345.0783, 305.1449, 339.3922, 434.3047, 389.3566, 294.7182, 345.3474, 469.4854, 420.9358, 448.6596, 287.9413, 211.5529, 186.0097, 68.593, 175.8501, 229.2747, 287.2957, 214.9787, 199.4136, 239.874, 259.012, 265.7967, 278.7242, 323.8102, 277.6838, 409.2205, 322.2524, 390.7517, 349.7409, 186.6717, 289.1745, 195.6262, 249.8], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.012816, 120.772017, 66.435509, 44.501477, 32.681893, 25.305546, 20.303148, 16.70015, 13.990753, 11.887711, 10.215653, 8.849342, 7.712693, 6.759053, 5.951959, 5.265965, 4.678801, 4.169472, 3.740851, 3.370131, 3.049239, 2.779891, 2.548991, 2.344464, 2.158984, 1.996595, 1.856846, 1.733713, 1.620094, 1.528768, 1.447045, 1.378596, 1.326918, 1.280793, 1.239859, 1.195401, 1.15016, 1.103867, 1.059572, 1.013995, 0.972744, 0.931818, 0.895897, 0.873605, 0.857189, 0.837082, 0.819659, 0.815288, 0.815245, 0.819779, 0.812949, 0.7923, 0.760731, 0.713427, 0.667106, 0.628246, 0.600602, 0.575782, 0.553368, 0.537452, 0.528366, 0.52469, 0.525225, 0.531115, 0.535555, 0.548181, 0.558691, 0.572416, 0.584167, 0.581359, 0.576684, 0.563876, 0.55037], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8026, 104.7965, 97.1243, 86.5997, 75.8161, 65.714, 56.6318, 48.6455, 41.7146, 35.7492, 30.6425, 26.2839, 22.5696, 19.4075, 16.7164, 14.4263, 12.4768, 10.8153, 9.4004, 8.1944, 7.1654, 6.2883, 5.5404, 4.9012, 4.3528, 3.8815, 3.4766, 3.128, 2.8264, 2.5669, 2.3429, 2.1501, 1.9854, 1.8445, 1.7236, 1.6179, 1.5244, 1.4403, 1.3641, 1.2941, 1.2298, 1.1702, 1.1154, 1.067, 1.025, 0.9875, 0.9539, 0.9262, 0.904, 0.8871, 0.8723, 0.8563, 0.8372, 0.8124, 0.7834, 0.7523, 0.722, 0.6928, 0.6649, 0.6394, 0.6172, 0.5987, 0.584, 0.5734, 0.5658, 0.5623, 0.5616, 0.5638, 0.5678, 0.5705, 0.5718, 0.5702, 0.5662], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.7883, 18.013, 18.383, 19.7614, 20.8553, 21.003, 20.348, 20.9456, 22.0002, 22.6939, 22.8126, 24.0089, 24.3414, 25.5602, 25.9968, 25.9792, 26.3047, 24.7724, 23.1936, 21.6659, 21.0117, 19.7223, 18.068, 16.6786, 16.1871, 15.8917, 16.1936, 14.8468, 14.5209, 16.5462, 17.7612, 19.8043, 19.5018, 17.8367, 15.9842, 12.577, 10.107, 9.363, 9.7556, 7.9519, 5.8769, 5.8125, 5.8169, 6.2765, 7.6703, 9.4314, 12.0985, 15.7048, 17.4222, 20.5198, 22.0545, 20.4431, 19.4246, 17.3931, 16.1141], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.87, 5.95, 12.65, -39.18, -38.23, -19.42, -11.82, -10.53, -6.69, 3.19, 5.38, 6.83, 11.5, 5.48, 10.16, -0.33, 5.13, 74.36, 67.8, 70.93, 56.65, 50.63, 57.54, 54.5, 43.2, 34.1, 52.3, 60.85, 58.76, 48.81, 58.2, 44.8, 52.88, 50.37, 47.75, 47.83, 26.44, 29.39, 34.56, 41.78, 30.46, 32.09, 27.52, 38.68, 37.15, 43.44, 21.73, 20.17, 43.34, 35.75, 51.21, 23.75, 15.73, 10.87, 1.77, 8.65, 17.48, 18.87, 3.0, 6.09, 19.6, 17.06, 5.25, 11.19, 11.75, 26.44, 47.5, 37.51, 59.68, 47.02, 16.1, 20.31, 17.3, 22.61], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.0305, -16.1272, -32.819, 38.9135, 39.4999, 7.5982, 233.2054, -70.7998, -40.5725, 34.2231, 59.7832, 90.4915, 70.8598, 88.9511, 54.1752, 54.6768, 42.3962, 41.0886, 97.7931, 55.377, 49.5711, 145.7814, 115.2718, 91.226, 171.1002, 176.55, 121.1552, 74.6561, 117.3208, 124.9803, 105.4418, 77.7478, 179.4761, 199.4479, 151.8689, 210.0278, 185.9184, 140.6931, 97.4376, 69.203, 84.9996, 87.8732, 81.3546, 87.4157, 53.8764, 139.5772, 200.4988, 170.7132, 77.4685, 137.6873, 221.0177, 187.5866, 172.7885, 190.8187, 48.8446, -9.8475, -120.7264, 56.0916, 95.3643, 122.8837, 113.3289, 88.9962, 102.8538, 120.7319, 121.4845, 137.1295, 146.1524, 102.9809, 202.2886, 130.9346, 157.3832, 142.9855, 129.2057, 99.4621, 73.6818, 76.5844], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -57.761, -26.882, -83.6607, -18.7724, 18.9679, -184.0358, -275.2117, -128.4857, -88.481, -45.9504, 19.6966, 43.5606, 50.3276, 37.1317, 22.888, 18.5009, 28.708, -7.7977, 52.8179, 38.6763, 29.9233, 27.894, 72.0465, 18.5288, 114.1213, 126.4479, 84.8064, 38.3074, 85.8842, 82.7373, 86.7765, -20.4914, 97.9374, 68.7894, 80.154, 140.278, 125.0098, 96.4852, 59.1242, 69.203, 58.4747, 72.1549, 45.006, 61.8734, 53.8764, 64.9153, 112.4988, 94.7132, 25.4685, 49.6873, 180.0177, 99.5866, 94.7885, -33.1813, -116.1554, -37.8475, -126.7264, -63.9084, -4.6357, 31.8837, 57.3289, 52.9962, 101.8538, 67.7319, 87.4845, 103.1295, 146.1524, 86.0839, 191.3552, 100.1225, 129.5528, 80.24, -35.7943, 4.4621, -42.3182, -53.4156], "thermo_temp": [null, 44.9754, 63.5521, 73.3295, 19.5545, 50.8418, 47.9087, 84.0845, 13.688, 58.6635, 15.6436, 46.931, 63.5521, 37.1536, 62.5744, 80.1736, 20.532, 240.5204, 508.4171, 74.3071, 47.9084, 80.1735, 40.0866, 48.8864, 20.5322, 51.8195, 49.8641, 36.1759, 27.3763, 48.8863, 69.4186, 16.7007, 19.6478, 132.6232, 44.2077, 72.6972, 106.0986, 50.1021, 36.3488, 42.2432, 73.6795, 42.2429, 20.6302, 114.9399, 142.4472, 130.6585, 71.7149, 98.2393, 60.9086, 44.208, 60.9084, 21.6125, 26.5248, 42.2429, 36.3486, 56.979, 24.5598, 101.1866, 138.0, 76.0, 102.0, 100.0, 150.0, 88.0, 78.0, 224.0, 165.0, 28.0, 109.0, 178.0, 100.0, 91.0, 56.0, 41.0, 64.0, 53.0, 34.0, 36.0, 48.3816, 45.7212, 148.0972, 74.5457, 83.4912, 62.7455, 165.0, 147.0, 116.0, 130.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 45.6598, 40.2023, 41.4257, 45.4487, 43.9405, 47.3285, 53.3003, 47.3424, 82.4657, 159.9114, 144.347, 126.8127, 118.3328, 104.1063, 94.0663, 80.6964, 75.4461, 70.7948, 64.5005, 57.7506, 56.1389, 58.5534, 50.9438, 45.2536, 61.139, 58.0606, 60.7218, 68.9721, 65.5412, 60.2335, 56.9625, 60.002, 56.7731, 50.2016, 61.9722, 76.604, 86.4321, 83.7563, 86.3895, 81.7566, 74.9296, 72.3803, 63.1498, 56.4907, 53.9002, 50.709, 51.849, 46.8873, 56.7599, 71.5308, 72.3434, 77.7355, 81.7836, 94.1866, 93.0618, 90.3233, 114.6281, 123.7866, 106.3709, 106.8489, 119.7855, 116.1881, 111.6085, 101.4978, 90.4982, 85.6804, 79.7385, 71.4224, 64.982, 61.9637, 59.0105, 75.2081, 75.0877, 76.6156, 74.0937, 90.6222, 100.8727, 103.6231, 108.4189], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8337, 0.8924, 1.013, 0.7538, 0.712, 0.8332, 0.8895, 0.9138, 0.9354, 0.9893, 0.9979, 0.9915, 1.0165, 1.0158, 1.056, 0.9962, 0.9985, 1.171, 1.4843, 1.2791, 1.3152, 1.1916, 1.1725, 1.1751, 1.1122, 1.0575, 1.1189, 1.1418, 1.1659, 1.0546, 1.0956, 1.0783, 1.11, 1.17, 1.1192, 1.1529, 1.0357, 1.001, 1.0279, 1.0723, 1.029, 1.0095, 0.9631, 1.0856, 1.022, 1.043, 0.8961, 0.8583, 0.9233, 0.8806, 0.9537, 0.8616, 0.8125, 0.8631, 0.8795, 0.8927, 0.9554, 0.9902, 0.9942, 0.9907, 1.0564, 1.0274, 1.0168, 1.0875, 1.0855, 1.2022, 1.2907, 1.1829, 1.193, 1.1774, 0.9734, 0.921, 0.8511, 0.8604], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0287, 0.8937, 0.842, 0.9303, 0.8148, 1.0332, 0.9819, 0.9776, 0.9553, 0.9163, 0.9088, 0.9155, 0.8953, 0.8981, 0.8821, 0.9215, 0.8916, 0.8874, 1.116, 0.4805, 0.5347, 0.6607, 0.6602, 0.6816, 0.7308, 0.8094, 0.7445, 0.715, 0.7214, 0.749, 0.7205, 0.6829, 0.72, 0.7634, 0.7551, 0.7626, 0.8203, 0.8384, 0.7676, 0.6911, 0.7269, 0.7058, 0.7071, 0.6214, 0.5743, 0.5988, 0.6242, 0.6111, 0.57, 0.5722, 0.5554, 0.614, 0.7775, 0.8535, 0.881, 0.8468, 0.8227, 0.8379, 0.9165, 0.9166, 0.8682, 0.9004, 0.9305, 0.895, 0.8916, 0.8942, 0.7231, 0.6849, 0.595, 0.669, 0.7609, 0.7868, 0.8224, 0.8172], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2485.91, -1568.87, -1458.16, 1098.09, 482.39, -3366.13, -2778.69, 112.86, 224.12, 2616.86, 2490.11, 2207.71, 1898.19, 2158.62, 1185.39, 374.94, 484.8, 687.48, 718.47, 624.25, 526.65, 1937.78, 1503.49, 1696.26, 3947.25, 3328.21, 2049.43, 749.0, 1840.52, 2199.16, 1809.77, 1368.09, 4098.77, 3379.35, 2978.69, 3391.84, 2145.51, 1982.86, 1473.37, 1272.15, 1084.1, 1409.76, -833.63, 3086.78, 2607.21, 3613.45, 4931.53, 3474.6, 1990.8, 1883.83, 3024.28, 1954.24, 1810.2, -3316.25, -3103.79, -2664.39, -2622.19, -1473.59, 472.63, 509.4, 52.63, 64.54, 101.03, 944.31, 1049.41, 1502.5, 1294.77, 1005.29, 1077.22, 348.27, 1503.17, -3676.41, -6299.78, -4978.38, -5531.18, -3584.73], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -85.7221, -59.4213, 19.8477, 47.5662, 68.783, 89.2908, 109.2609, 73.6471, 59.7145, 77.7047, 87.384, 110.263, 120.4614, 102.9149, 212.1483, 174.1665, 194.5784, 261.0901, 239.6328, 168.4308, 131.8751, 170.3154, 182.4252, 165.2762, 130.1612, 229.1895, 160.1031, 213.8202, 266.1143, 209.95, 207.8011, 137.7072, 149.8888, 134.2196, 153.1062, 120.687, 145.64, 115.3086, 146.9066, 233.2006, 197.4481, 117.9586, 178.8001, 283.5175, 208.8551, 240.6742, 74.2249, -4.7753, -20.4231, -123.6256, 2.5608, 66.192, 131.6961, 67.8564, 70.3218, 123.8372, 154.5631, 164.9, 169.325, 203.5767, 152.639, 253.7632, 172.3606, 250.4825, 215.8407, 63.3407, 174.2657, 88.6907, 150.9907], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -269.1538, -232.2763, -202.6233, -195.2995, -221.958, -195.6508, -101.875, -92.9625, -115.8654, -244.4916, -200.1121, -151.674, -52.3925, 4.8204, 26.1303, 33.1089, 67.228, 75.0742, -15.3788, -59.8476, -25.2919, -20.6289, -15.255, -12.3062, 10.7856, 14.0018, 52.5446, 94.64, 71.3832, 9.8028, 11.5052, 16.7239, 50.1113, 144.4869, 180.8418, 220.101, 213.5256, 193.6602, 179.8665, 122.7489, 94.8913, 66.5958, 48.9661, 22.9844, -2.5004, -197.8805, -111.2287, -65.6685, -55.1373, -25.6988, -3.6497, 10.4015, 16.8963, 32.4751, 52.6006, 63.0518, 24.8765, 7.4164, -1.037, 2.9172, 6.7197, 33.4371, 44.509, 29.7195, 16.4598, 11.1299, 58.2105, 97.6334, 112.4093, 108.2349, 91.5967, 72.9632, 41.5256, 57.0261, 41.3645, -14.9393, -33.5165, -52.2009, -31.1033], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.45, 33.1, 65.0, 57.09, 68.41, 69.75, 72.51, 73.89, 74.38, 78.97, 80.25, 81.39, 79.21, 68.74, 70.99, 63.82, 58.53, 61.13, 41.95, 52.82, 52.82, 39.55, 46.04, 50.36, 43.57, 29.91, 37.47, 47.87, 53.99, 57.57, 60.45, 59.98, 60.3, 60.2, 55.56, 57.61, 52.05, 48.2, 57.01, 77.82, 46.85, 57.25, 50.56, 56.62, 55.88, 49.63, 47.09, 45.72, 50.47, 47.43, 48.6, 43.38, 41.73, 38.96, 51.52, 35.53, 43.48, 35.98, 28.48, 34.88, 39.09, 48.14, 48.8, 66.43, 65.73, 83.33, 86.72, 80.94, 85.02, 34.05, 26.94, 27.5, 26.66, 30.56], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3494, -2.3136, -0.783, -0.5312, -19.5946, -18.1174, -19.3754, -14.7648, -15.1914, -13.9212, -7.9358, -3.8104, -5.632, -3.29, -3.2978, -0.5686, -2.3228, 3.4404, 17.328, 14.8565, 22.9485, 22.3253, 19.6235, 19.5303, 15.3282, 10.9759, 10.3783, 11.6761, 12.34, 12.3227, 3.765, 3.305, 14.4714, 18.3433, 18.159, 16.2831, 16.1222, 10.4627, 9.6173, 10.5434, 11.0279, 9.9857, 9.4111, 9.3623, 20.0947, 19.6711, 13.0258, 6.8852, 21.5156, 27.5094, 27.4373, 35.4545, 31.9821, -13.2066, -9.9282, -12.1226, 12.4696, 15.1592, 47.3602, 43.8447, 43.1121, 46.5906, 25.9258, 20.8035, 22.4834, 17.6717, 18.3325, 72.5305, 66.3973, 69.6995, 44.9556, 36.5054, 6.9947, 2.7622, 3.9257], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -97.6102, -85.273, -63.5, -43.5897, 640.7767, -9.6154, -48.6486, 138.4615, 306.6667, -81.203, -94.4444, 355.2632, 86.3014, 105.3691, 12.069, -13.6585, -89.863, -95.4545, -99.4758, -62.1277, -13.1579, -44.2396, 209.8361, 424.0, 10500.0, 107.5145, 2.9412, -66.3399, 312.3077, -74.5763, 305.4054, 260.0, 125.0, -19.1011, 257.5758, -66.1157, -86.2434, -97.7099, -78.7736, -70.195, 315.7143, 353.3981, -95.8955, 293.3333, -28.6667, 1172.2222, 966.6667, -75.0, -41.5254, 275.6098, -15.3846, 7733.3333, -31.1111, -98.1308, -96.0481, -91.0064, 1372.7273, -94.3503, -55.1402, -92.5764, -94.7917, 777.7778, 15.942, 30.5195, -95.4545, -93.1915, -64.5161, 2600.0, 339.1304, 2776.1905, -10.4938, 150.0, 133.3333, 570.5882], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.35, 26.25, 26.17, 25.54, 25.59, 25.43, 25.48, 24.88, 24.92, 24.63, 24.69, 24.69, 24.1, 25.45, 25.58, 24.93, 25.62, 13.64, 14.04, 13.45, 13.75, 12.84, 12.87, 13.23, 15.56, 16.27, 16.05, 16.22, 16.87, 16.85, 17.71, 17.71, 17.59, 15.84, 15.66, 15.85, 15.0, 15.18, 16.12, 16.11, 16.8, 17.0, 18.43, 18.37, 16.55, 18.61, 18.77, 18.15, 19.1, 20.67, 20.56, 20.84, 21.23, 21.19, 21.26, 21.12, 20.97, 20.81, 19.81, 19.97, 20.36, 20.73, 19.58, 19.56, 21.35, 20.31, 20.49, 20.64], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.185, 0.5002, 0.6065, 0.6768, 0.7476, 0.8144, 0.6489, 0.5765, 0.6479, 0.6832, 0.7733, 0.811, 0.7217, 1.2163, 1.0064, 1.0632, 1.403, 1.3148, 1.1329, 0.9913, 1.2193, 1.3618, 1.2974, 1.0582, 1.5792, 1.2139, 1.4154, 1.6509, 1.361, 1.3991, 1.0578, 1.1188, 1.073, 1.1746, 1.0068, 1.2341, 1.0635, 1.2547, 1.6868, 1.4631, 1.0344, 1.2681, 1.737, 1.4927, 1.5687, 0.8513, 0.5979, 0.5414, 0.172, 0.6519, 0.8872, 1.0939, 0.8571, 0.86, 1.0567, 1.1506, 1.1848, 1.2177, 1.3509, 1.1038, 1.5429, 1.1621, 1.4149, 1.2259, 0.5688, 0.9737, 0.649, 0.8705], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4857, 2.6653, 2.6278, 2.4513, 4.0971, 5.2574, 5.7154, 5.9808, 6.0615, 5.9908, 5.9696, 5.9464, 6.5556, 6.4085, 6.3441, 6.2259, 6.2269, 6.339, 5.634, 4.2953, 7.2499, 6.3441, 5.8013, 8.4616, 7.9583, 7.5187, 7.157, 6.9471, 7.6129, 6.861, 6.0927, 8.8495, 8.0088, 7.3452, 9.4315, 8.5878, 7.7637, 7.3336, 6.8389, 6.1767, 5.2825, 4.647, 4.2169, 3.6212, 3.5962, 7.2906, 6.6495, 6.2908, 6.1058, 9.2937, 8.8672, 8.5865, 8.0504, 7.5972, 7.2847, 7.214, 6.9412, 6.3931, 5.9387, 5.8831, 5.7629, 5.3476, 5.3881, 5.9318, 6.4391, 7.7049, 7.3754, 9.1797, 8.4393, 7.3118, 6.4195, 5.9796, 5.5934, 5.0663, 4.3843], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.479295, 0.610105, 0.566293, 0.575082, 0.618307, 0.864137, 1.080082, 1.387308, 1.835433, 2.079954, 2.323388, 2.33713, 2.291465, 2.315206, 2.401496, 2.359, 2.420868, 2.283235, 2.184676, 2.299816, 2.261882, 2.319233, 2.073997, 1.677917, 1.175571, 0.762817, 0.483388, 0.386741, 0.197742, 0.122538, 0.276398, 0.444858, 0.498797, 0.461693, 0.620496, 0.710842, 1.151314, 1.217238, 0.722172, 0.216642, -0.332879, -0.579277, -0.469487, -0.373547, -0.334724, -0.300544, -0.311302, -0.161561, -0.02147, 0.248158, 0.411155, 0.50738, 0.76841, 0.84303, 1.083764, 1.270042, 0.983092, 0.794008, 0.366877, -0.033748], "market_activity_top_line": [null, null, null, null, 2013.983415, 2008.768872, 1994.494051, 2006.422323, 2015.091463, 2007.856315, 2005.456436, 2005.527539, 1994.025934, 1987.750735, 1980.266697, 1988.746265, 2000.621232, 1956.072497, 1921.994332, 1946.697319, 1938.470455, 1938.233004, 1940.896135, 1968.942871, 1998.926465, 2024.673267, 2027.736808, 2022.131177, 2021.47937, 2023.695483, 2033.994214, 2047.961743, 2053.689331, 2095.06193, 2115.357015, 2136.511247, 2181.504883, 2213.203499, 2222.961963, 2222.634489, 2237.828841, 2260.227409, 2278.434407, 2283.542887, 2330.697819, 2346.612614, 2377.394336, 2427.496419, 2449.10905, 2466.595703, 2458.933057, 2454.217545, 2447.733724, 2455.789388, 2455.289227, 2474.651318, 2480.873177, 2502.71569, 2558.303499, 2594.065723, 2593.565023, 2612.4, 2669.0, 2700.133333, 2739.733333, 2720.733333, 2676.666667, 2658.2, 2623.327273, 2615.363636, 2621.727273, 2648.4, 2674.533333, 2695.466667, 2722.466667, 2751.2, 2778.466667, 2807.733333, 2842.993864, 2850.188558, 2897.593831, 2908.028939, 2940.542545, 2953.548242, 2911.112711, 2911.072132, 2902.200959, 2905.729785], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.107537, 0.041095, 0.212967, 0.288623, 0.659864, 0.950368, 1.198649, 1.520687, 1.922641, 2.265423, 2.476393, 2.760382, 3.093736, 3.283355, 3.43577, 3.728406, 4.028242, 4.367211, 4.381946, 4.263939, 4.233726, 4.097501, 4.062571, 4.024258, 4.016431, 3.963459, 3.979022, 3.867725, 3.763287, 3.7916, 3.747624, 3.594111, 3.501027, 3.516344, 3.597763, 3.632801, 3.467162, 3.318404, 3.1212, 2.736839, 2.051032, 2.331124, 2.309797, 2.182215, 1.995303, 2.031148, 2.014017, 2.068805, 2.221077, 2.341844, 2.405519, 2.517936, 2.527158, 2.592264, 2.620719, 2.410318, 2.375962, 2.191223, 2.125389], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.46485, 19.3138, 25.25745, 29.866375, 44.088837, 55.401569, 64.331609, 75.02958, 82.870065, 87.096382, 84.243641, 75.862646, 70.473798, 70.198124, 70.695437, 81.308493, 85.295947, 90.149923, 95.074962, 97.537481, 98.76874, 92.153245, 74.649873, 57.702836, 46.407118, 40.783809, 43.31728, 46.302715, 50.912107, 68.001129, 81.035839, 84.37882, 85.064885, 87.766517, 88.740009, 94.370004, 90.502152, 63.779926, 38.338188, 21.723444, 11.587847, 6.520049, 10.629174, 25.758612, 39.586956, 51.748903, 59.111277, 63.886863, 69.116357, 74.683903, 72.712702, 77.468001, 75.6417, 74.995875, 75.321513, 54.817681, 41.535841, 25.92407, 15.861485], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.46485, 21.16275, 31.2011, 34.4753, 58.3113, 66.7143, 73.26165, 85.72755, 90.71055, 91.3227, 81.3909, 67.48165, 65.08495, 69.92245, 71.19275, 91.92155, 89.2834, 95.0039, 100.0, 100.0, 100.0, 85.53775, 57.1465, 40.7558, 35.1114, 35.1605, 45.85075, 49.28815, 55.5215, 85.09015, 94.07055, 87.7218, 85.75095, 90.46815, 89.7135, 100.0, 86.6343, 37.0577, 12.89645, 5.1087, 1.45225, 1.45225, 14.7383, 40.88805, 53.4153, 63.91085, 66.47365, 68.66245, 74.34585, 80.25145, 70.7415, 82.2233, 73.8154, 74.35005, 75.64715, 34.31385, 28.254, 10.3123, 5.7989], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.171981, 2.588971, 3.181415, 3.315633, 5.163254, 5.992301, 6.749797, 8.473352, 9.655144, 9.800328, 9.397219, 9.659566, 10.214648, 10.450895, 10.150242, 11.602464, 11.782792, 12.536652, 13.61617, 13.433886, 13.152238, 11.87612, 10.848136, 9.803878, 9.403831, 8.703024, 8.828184, 8.362405, 8.472061, 9.870108, 10.452031, 9.641958, 9.56728, 10.822813, 11.228932, 11.858289, 10.356046, 8.082927, 6.875001, 5.12793, 4.260746, 3.950052, 4.401404, 4.900488, 5.14173, 5.714873, 6.226582, 6.734766, 7.397092, 8.153576, 7.935637, 8.964337, 8.728288, 9.201404, 9.029289, 6.991555, 6.443719, 5.649944, 5.291618], "market_activity_roc": [null, null, null, null, null, null, null, null, 0.055018, -0.045429, 0.549632, -0.044596, -1.045388, -1.001346, -1.25606, -0.836751, 0.330753, -1.593673, -2.942652, -2.114344, -3.106574, -0.912006, 0.983447, 1.142733, 3.118748, 4.459746, 4.474257, 2.701364, 1.128251, -0.048293, 0.308591, 1.277393, 1.593386, 3.526541, 4.000149, 4.323787, 6.223704, 5.639049, 5.086846, 4.031022, 2.581885, 2.124699, 2.495429, 2.74037, 4.149959, 3.82197, 4.34333, 6.303956, 5.080506, 5.113033, 3.429752, 1.100769, -0.056156, -0.438106, -0.148187, 0.832598, 1.353883, 1.910844, 4.195606, 4.825504, 4.542427, 4.382612, 4.32695, 4.088856, 5.635807, 4.146889, 0.287249, -1.55301, -4.24881, -3.872842, -2.05253, -0.368671, 1.951951, 3.062788, 3.842482, 3.881589, 3.886036, 4.165018, 4.427132, 3.598014, 4.287515, 3.57212, 3.431196, 3.626416, 0.466555, 0.104648, -1.303895, -1.619017], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 7.8693, 5.9188, -11.4671, -9.8515, -2.0033, 0.1532, 5.9047, 7.0068, 7.4419, 7.8276, 8.2226, 4.1103, 2.2969, 3.386, 3.8012, 5.2704, 5.5123, 3.0873, 11.039, 5.8925, 6.6408, 10.8947, 9.1041, 4.8049, 1.9282, 5.3285, 6.88, 5.72, 1.4213, 8.1652, 1.5125, 4.2488, 6.8543, 1.5031, 2.3426, -3.6984, -2.1133, -1.9268, 0.0114, -2.5641, 0.9151, -1.7982, 1.3882, 6.3598, 3.1631, -4.0533, -0.2542, 5.0837, 1.9359, 3.1944, -8.1862, -10.7693, -10.1914, -14.6652, -6.1665, -2.1203, 1.005, -2.4396, -1.7763, 1.1558, 2.5184, 3.0233, 3.4782, 4.9471, 0.6908, 5.8507, -0.2594, 2.8345, 0.4546, -8.7927, -2.8017, -6.5621, -2.8705], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.118469, 0.118469, 0.118469, 0.131451, 0.184103, 0.258219, 0.339699, 0.30651, 0.25619, 0.265855, 0.114027, 0.053875, 0.037053, 0.025512, 0.223664, 0.306092, 0.368912, 0.467727, 0.48485, 0.479623, 0.466251, 0.511096, 0.575915, 0.625635, 0.594285, 0.674263, 0.665103, 0.686582, 0.709054, 0.716101, 0.675672, 0.53554, 0.429112, 0.30195, 0.234977, 0.20485, 0.289542, 0.305909, 0.386267, 0.512126, 0.618566, 0.593145, 0.626019, 0.723161, 0.79087, 0.752942, 0.521865, 0.288933, 0.098312, -0.030821, -0.118231, -0.111109, -0.06182, -0.074777, -0.103199, -0.053513, 0.011684, 0.076367, 0.162973, 0.254402, 0.246145, 0.315497, 0.281134, 0.318875, 0.451158, 0.389114, 0.407899, 0.331474, 0.322026], "smi": [null, null, null, 0.0, 0.004, 0.0063, 0.0074, 0.0098, 0.0127, 0.0142, 0.0151, 0.0172, 0.0185, 0.0195, 0.018, 0.0205, 0.0265, 0.029, 0.0285, 0.027, 0.0275, 0.0305, 0.039, 0.059, 0.097, 0.1435, 0.19, 0.23, 0.272, 0.331, 0.4015, 0.4695, 0.5305, 0.5765, 0.609, 0.634, 0.667, 0.716, 0.769, 0.807, 0.833, 0.8585, 0.887, 0.92, 0.949, 0.9735, 0.987, 0.993, 0.995, 0.997, 0.9965, 0.994, 0.99, 0.979, 0.9635, 0.945, 0.925, 0.905, 0.885, 0.865, 0.845, 0.827, 0.8105, 0.809, 0.8185, 0.831, 0.844, 0.845, 0.8275, 0.8035, 0.7905, 0.7865, 0.7895, 0.785, 0.7725, 0.767, 0.768, 0.785, 0.8225, 0.8665, 0.9015, 0.927, 0.945, 0.962, 0.9665, 0.9595, 0.9305, 0.8945], "weekly_rs": {"dates": ["2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.759982, -6.148455, -5.513687, -3.893971, -4.027767, -4.136058, -4.982164, -4.111306, -4.712701, -6.285092, -5.316094, -4.808219, -5.490211, -7.143643, -6.654326, -5.514537, -5.030127, -8.546044, -3.170399, -6.805642, -6.565305, -10.106222, -9.254593, -11.535182, -8.140838, -9.917849, -12.958428, -11.471548, -11.780054, -13.948261, -13.516463, -11.21194, -10.219769, -8.678318, -5.267839, -7.163602, -6.384415], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [1997.492554, 2004.336548, 1965.227539, 2038.557007, 2030.734985, 1991.626099, 1963.271973, 2033.668335, 2037.579102, 1989.670654, 1994.559204, 2005.314209, 1941.762085, 1968.160767, 1954.472534, 2034.646118, 2025.846558, 1785.326172, 1786.303833, 1860.610962, 1884.076294, 1962.294312, 1990.648315, 2011.180664, 2031.712891, 2053.2229, 2019.002441, 2004.336548, 2021.935669, 2032.69043, 2057.133789, 2068.922363, 2054.186523, 2171.091553, 2137.690186, 2161.267578, 2253.612549, 2250.665527, 2224.140869, 2204.49292, 2264.418945, 2306.661865, 2304.697021, 2276.207764, 2412.760498, 2360.693604, 2424.549316, 2506.087891, 2460.897705, 2485.457764, 2424.549316, 2446.161865, 2445.179443, 2476.616211, 2452.056152, 2509.035156, 2484.475342, 2539.0, 2659.0, 2636.0, 2564.0, 2633.0, 2776.0, 2747.0, 2790.0, 2645.0, 2586.0, 2572.0, 2469.0, 2598.0, 2673.0, 2746.0, 2690.0, 2698.0, 2762.0, 2800.0, 2821.0, 2842.0, 2890.381592, 2844.6604, 2981.824219, 2907.278564, 2990.769775, 2962.0, 2810.0, 2928.0, 2849.0, 2920.0], "trend_signal": [0.273482, 0.307713, 0.34178, 0.295317, 0.305943, 0.365399, 0.362714, 0.317932, 0.321222, 0.627512, 0.58544, 0.564702, 0.49966, 0.246625, 0.26944, 0.187595, 0.227339, 0.334827, 0.322821, 0.241244, 0.204762, 0.218548, 0.230345, 0.210536, 0.208875, 0.341729, 0.382274, 0.361804, 0.595363, 0.65819, 0.628083, 0.56575, 0.570292, 0.617625, 0.626833, 0.645113, 0.666679, 0.694726, 0.716018, 0.726893, 0.705964, 0.71256, 0.727619, 0.731601, 0.729911, 0.740298, 0.738649, 0.750214, 0.759482, 0.761065, 0.753881, 0.747804, 0.751006, 0.758685, 0.759554, 0.761589, 0.750875, 0.755518, 0.751161, 0.75522, 0.75247, 0.751262, 0.756679, 0.763125, 0.758917, 0.757071, 0.753762, 0.741458, 0.704488, 0.693077, 0.706, 0.711298, 0.718869, 0.694179, 0.710673, 0.724464, 0.728821, 0.738845, 0.739601, 0.743131, 0.741131, 0.735958, 0.741679, 0.754768, 0.743488, 0.746065, 0.743679, 0.73744], "smoothed_trend_signal": [0.300772, 0.304854, 0.311526, 0.319637, 0.329468, 0.342751, 0.362941, 0.39376, 0.433557, 0.470339, 0.485943, 0.468352, 0.421056, 0.361388, 0.309969, 0.279318, 0.268654, 0.267316, 0.263914, 0.254277, 0.242227, 0.234544, 0.236673, 0.252069, 0.282623, 0.328158, 0.385866, 0.449698, 0.509951, 0.556145, 0.583491, 0.596456, 0.604597, 0.61526, 0.630462, 0.648744, 0.667741, 0.685138, 0.699011, 0.7086, 0.714804, 0.719443, 0.723904, 0.728591, 0.733418, 0.738357, 0.743357, 0.748006, 0.75156, 0.753503, 0.754099, 0.754253, 0.754739, 0.755584, 0.756223, 0.756179, 0.755504, 0.754638, 0.754013, 0.753855, 0.754244, 0.755103, 0.756024, 0.756162, 0.754399, 0.749725, 0.741804, 0.7316, 0.721423, 0.713783, 0.7098, 0.708837, 0.709741, 0.712104, 0.716119, 0.721595, 0.727582, 0.732906, 0.736812, 0.739163, 0.740286, 0.741069, 0.741461, 0.743524, 0.744311, 0.743878, 0.74288, 0.742112], "avg_distance": [-15.235547211520602, -14.94511939233503, -16.60472695399842, -13.492959545482552, -13.824890402096626, -15.484492744202289, -16.687712235495376, -13.700412437415768, -13.534457363353333, -15.567472891012374, -15.36002517620146, -14.903631928708855, -17.60049355335828, -16.480254166439856, -17.061120201491025, -13.658919796667298, -14.03233289734982, -24.238918580454115, -24.197431116827943, -21.0441762446859, -20.04841482244833, -16.72919969912155, -15.5259854273862, -14.654686396027165, -13.783392541790429, -12.870606089240633, -14.32276593609311, -14.94511939233503, -14.198293148534557, -13.741910255286541, -12.704645838055907, -12.20439264699119, -12.829714334162098, -7.868799272763178, -9.286200599477814, -8.285683863103795, -4.3669854334609886, -4.492043575322576, -5.61762880780279, -6.451397946048562, -3.9084113868537504, -2.1158149685005814, -2.199193965904711, -3.4081477991090035, 2.386526003855658, 0.17704503759731488, 2.8867895491649613, 6.346913932200529, 4.429249017741165, 5.47146564949728, 2.8867895491649613, 3.8039273305702745, 3.76223783186821, 5.096270557858728, 4.0540539261026325, 6.47198238587128, 5.429776150795215, 7.7435533859562975, 12.835804826017249, 11.859789966672233, 8.804439102635664, 11.732483680670711, 17.800749980076677, 16.570122548728612, 18.39484598141712, 12.241708824676806, 9.738018533313504, 9.143922531973061, 4.773073379254076, 10.247243677319599, 13.429900827357693, 16.52768712006144, 14.151303114699662, 14.49078654403706, 17.206653978736234, 18.819200268088867, 19.710344270099533, 20.601488272110203, 22.654581868230554, 20.714383486536363, 26.5349889434281, 23.371612118227798, 26.914597446954325, 25.693739712171155, 19.243554554760614, 24.250935137487218, 20.898536272780426, 23.91145170814982], "avg_trend_signal": 0.5950477159090909, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 2826.2774373750003, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 3140.30826375, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [77, 85], "dtl_danger_indices": [81, 86], "cycle_ribbon_colors": ["rgba(239,68,68,0.588)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.624)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.626)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.596)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.651)", "rgba(239,68,68,0.621)", "rgba(239,68,68,0.636)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.828)", "rgba(239,68,68,0.827)", "rgba(239,68,68,0.743)", "rgba(239,68,68,0.716)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.271)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.656)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.672)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.622)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.640)", "rgba(16,185,129,0.683)", "rgba(16,185,129,0.707)", "rgba(16,185,129,0.731)", "rgba(16,185,129,0.786)", "rgba(16,185,129,0.734)", "rgba(16,185,129,0.890)", "rgba(16,185,129,0.805)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.867)", "rgba(16,185,129,0.695)", "rgba(16,185,129,0.829)", "rgba(16,185,129,0.739)", "rgba(16,185,129,0.820)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2024-12-06", "momentum": "0.300772", "trend_signal": "0.273482", "avg_distance": "-13.785610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2024-12-13", "momentum": "0.304854", "trend_signal": "0.307713", "avg_distance": "-13.490214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.311526", "trend_signal": "0.341780", "avg_distance": "-15.178210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.319637", "trend_signal": "0.295317", "avg_distance": "-12.013214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.329468", "trend_signal": "0.305943", "avg_distance": "-12.350823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.342751", "trend_signal": "0.365399", "avg_distance": "-14.038814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.362941", "trend_signal": "0.362714", "avg_distance": "-15.262615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.393760", "trend_signal": "0.317932", "avg_distance": "-12.224216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.433557", "trend_signal": "0.321222", "avg_distance": "-12.055422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.470339", "trend_signal": "0.627512", "avg_distance": "-14.123213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.485943", "trend_signal": "0.585440", "avg_distance": "-13.912217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.468352", "trend_signal": "0.564702", "avg_distance": "-13.448017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.421056", "trend_signal": "0.499660", "avg_distance": "-16.191010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.361388", "trend_signal": "0.246625", "avg_distance": "-15.051608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.309969", "trend_signal": "0.269440", "avg_distance": "-15.642410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.279318", "trend_signal": "0.187595", "avg_distance": "-12.182014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.268654", "trend_signal": "0.227339", "avg_distance": "-12.561814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.267316", "trend_signal": "0.334827", "avg_distance": "-22.942988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.263914", "trend_signal": "0.322821", "avg_distance": "-22.900791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.254277", "trend_signal": "0.241244", "avg_distance": "-19.693598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.242227", "trend_signal": "0.204762", "avg_distance": "-18.680804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.234544", "trend_signal": "0.218548", "avg_distance": "-15.304812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.236673", "trend_signal": "0.230345", "avg_distance": "-14.081016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.252069", "trend_signal": "0.210536", "avg_distance": "-13.194813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.282623", "trend_signal": "0.208875", "avg_distance": "-12.308615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.328158", "trend_signal": "0.341729", "avg_distance": "-11.380215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.385866", "trend_signal": "0.382274", "avg_distance": "-12.857215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.449698", "trend_signal": "0.361804", "avg_distance": "-13.490214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.509951", "trend_signal": "0.595363", "avg_distance": "-12.730613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.556145", "trend_signal": "0.658190", "avg_distance": "-12.266424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.583491", "trend_signal": "0.628083", "avg_distance": "-11.211416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.596456", "trend_signal": "0.565750", "avg_distance": "-10.702606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.604597", "trend_signal": "0.570292", "avg_distance": "-11.338624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.615260", "trend_signal": "0.617625", "avg_distance": "-6.292850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.630462", "trend_signal": "0.626833", "avg_distance": "-7.734497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.648744", "trend_signal": "0.645113", "avg_distance": "-6.716866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.667741", "trend_signal": "0.666679", "avg_distance": "-2.731136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.685138", "trend_signal": "0.694726", "avg_distance": "-2.858333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.699011", "trend_signal": "0.716018", "avg_distance": "-4.003172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.708600", "trend_signal": "0.726893", "avg_distance": "-4.851204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.714804", "trend_signal": "0.705964", "avg_distance": "-2.264718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.719443", "trend_signal": "0.712560", "avg_distance": "-0.441458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.723904", "trend_signal": "0.727619", "avg_distance": "-0.526264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.728591", "trend_signal": "0.731601", "avg_distance": "-1.755897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.733418", "trend_signal": "0.729911", "avg_distance": "4.137897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.738357", "trend_signal": "0.740298", "avg_distance": "1.890622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.743357", "trend_signal": "0.738649", "avg_distance": "4.646718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.748006", "trend_signal": "0.750214", "avg_distance": "8.166030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.751560", "trend_signal": "0.759482", "avg_distance": "6.215562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.753503", "trend_signal": "0.761065", "avg_distance": "7.275606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.754099", "trend_signal": "0.753881", "avg_distance": "4.646718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.754253", "trend_signal": "0.747804", "avg_distance": "5.579544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.754739", "trend_signal": "0.751006", "avg_distance": "5.537141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.755584", "trend_signal": "0.758685", "avg_distance": "6.893993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.756223", "trend_signal": "0.759554", "avg_distance": "5.833949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.756179", "trend_signal": "0.761589", "avg_distance": "8.293237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.755504", "trend_signal": "0.750875", "avg_distance": "7.233204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.754638", "trend_signal": "0.755518", "avg_distance": "9.586559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.754013", "trend_signal": "0.751161", "avg_distance": "14.765916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.753855", "trend_signal": "0.755220", "avg_distance": "13.773206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.754244", "trend_signal": "0.752470", "avg_distance": "10.665592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.755103", "trend_signal": "0.751262", "avg_distance": "13.643722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.756024", "trend_signal": "0.756679", "avg_distance": "19.815789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.756162", "trend_signal": "0.763125", "avg_distance": "18.564111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.754399", "trend_signal": "0.758917", "avg_distance": "20.420047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.749725", "trend_signal": "0.757071", "avg_distance": "14.161658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.741804", "trend_signal": "0.753762", "avg_distance": "11.615141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.731600", "trend_signal": "0.741458", "avg_distance": "11.010882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.721423", "trend_signal": "0.704488", "avg_distance": "6.565268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.713783", "trend_signal": "0.693077", "avg_distance": "12.133076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.709800", "trend_signal": "0.706000", "avg_distance": "15.370175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.708837", "trend_signal": "0.711298", "avg_distance": "18.520950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.709741", "trend_signal": "0.718869", "avg_distance": "16.103917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.712104", "trend_signal": "0.694179", "avg_distance": "16.449207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.716119", "trend_signal": "0.710673", "avg_distance": "19.211531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.721595", "trend_signal": "0.724464", "avg_distance": "20.851661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.727582", "trend_signal": "0.728821", "avg_distance": "21.758048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.732906", "trend_signal": "0.738845", "avg_distance": "22.664435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.736812", "trend_signal": "0.739601", "avg_distance": "25.513082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.739163", "trend_signal": "0.743131", "avg_distance": "23.527662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.740286", "trend_signal": "0.741131", "avg_distance": "29.483922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.741069", "trend_signal": "0.735958", "avg_distance": "24.382194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.741461", "trend_signal": "0.741679", "avg_distance": "27.579345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.743524", "trend_signal": "0.754768", "avg_distance": "26.040154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.744311", "trend_signal": "0.743488", "avg_distance": "19.243555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.743878", "trend_signal": "0.746065", "avg_distance": "24.250935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.742880", "trend_signal": "0.743679", "avg_distance": "20.898536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.742112", "trend_signal": "0.737440", "avg_distance": "23.911452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/e0fb80ec-dc38-47d7-adf7-ef2b3713886a/", "share_image": "https://sharemaestro.com/terminal/e0fb80ec-dc38-47d7-adf7-ef2b3713886a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}