{"ticker": {"uuid": "e0fb80ec-dc38-47d7-adf7-ef2b3713886a", "symbol": "294A", "name": "NEXT FUNDS MSCI Global Climate 500 Japan Selection Index ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 294A rose 9.90%, moving from 2,586.00 to 2,842.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.96 and has softened across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is undecided at 53.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,842.00"}, {"label": "12-Week Change", "value": "9.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.96"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2823.0, "high": 2857.0, "low": 2823.0, "close": 2842.0, "volume": 201}, "trend_line": 2614.347632, "activity_lines": {"activity_5": 2807.733333, "activity_10": 2760.890909, "activity_20": 2709.714286, "activity_30": 2672.414313}, "trend_signal": 1, "fair_value": 2285.768941, "relative_strength": -12.958428, "rate_of_change": 0.43013532000229215, "market_dynamics": 0.227938, "expectation": {"probability": 53.4053, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-06", "ohlcv": {"open": 1979.003662, "high": 2072.777349, "low": 1979.003662, "close": 1997.492554, "volume": 2427}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1997.492554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2012.158361, "high": 2036.60151, "low": 1991.626133, "close": 2004.336548, "volume": 1392}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2000.914551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2011.180572, "high": 2011.180572, "low": 1947.628451, "close": 1965.227539, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1989.01888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1979.893433, "high": 2038.557007, "low": 1972.071631, "close": 2038.557007, "volume": 195}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2001.403412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2050.289487, "high": 2050.289487, "low": 2030.734985, "close": 2030.734985, "volume": 103}, "trend_line": null, "activity_lines": {"activity_5": 2013.983415, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2007.269727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2036.60133, "high": 2042.467908, "low": 1991.626099, "close": 1991.626099, "volume": 260}, "trend_line": null, "activity_lines": {"activity_5": 2008.768872, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2004.662455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1992.603725, "high": 1996.514778, "low": 1948.606096, "close": 1963.271973, "volume": 74}, "trend_line": null, "activity_lines": {"activity_5": 1994.494051, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1998.749529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1986.737485, "high": 2047.356487, "low": 1986.737485, "close": 2033.668335, "volume": 91}, "trend_line": null, "activity_lines": {"activity_5": 2006.422323, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2003.11438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2047.356347, "high": 2047.356347, "low": 2036.601563, "close": 2037.579102, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 2015.091463, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2006.943794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2003.358777, "high": 2019.98015, "low": 1978.915649, "close": 1989.670654, "volume": 133}, "trend_line": null, "activity_lines": {"activity_5": 2007.856315, "activity_10": 2007.394123, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2005.21648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1989.670654, "high": 2001.403356, "low": 1985.759754, "close": 1994.559204, "volume": 36}, "trend_line": null, "activity_lines": {"activity_5": 2004.988306, "activity_10": 2005.456436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2004.247636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.913, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1994.559204, "high": 2041.490188, "low": 1994.559204, "close": 2005.314209, "volume": 38}, "trend_line": null, "activity_lines": {"activity_5": 2005.509757, "activity_10": 2005.527539, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2004.336517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7692, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1981.848951, "high": 1997.492554, "low": 1941.762085, "close": 1941.762085, "volume": 73}, "trend_line": null, "activity_lines": {"activity_5": 1982.044352, "activity_10": 1994.025934, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1999.5231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7944, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1978.915649, "high": 1978.915649, "low": 1968.160767, "close": 1968.160767, "volume": 149}, "trend_line": null, "activity_lines": {"activity_5": 1973.505591, "activity_10": 1987.750735, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1997.282933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1956.428043, "high": 1956.428049, "low": 1905.586344, "close": 1954.472534, "volume": 58}, "trend_line": null, "activity_lines": {"activity_5": 1965.031974, "activity_10": 1980.266697, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1994.428906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0588, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1976.960216, "high": 2034.646118, "low": 1976.960216, "close": 2034.646118, "volume": 205}, "trend_line": null, "activity_lines": {"activity_5": 1985.629427, "activity_10": 1988.746265, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1996.942482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7766, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2033.668359, "high": 2039.534546, "low": 2019.002499, "close": 2025.846558, "volume": 365}, "trend_line": null, "activity_lines": {"activity_5": 2000.621232, "activity_10": 1994.84373, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1998.642722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6992, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1976.96023, "high": 1976.96023, "low": 1785.326172, "close": 1785.326172, "volume": 110}, "trend_line": null, "activity_lines": {"activity_5": 1934.070752, "activity_10": 1956.072497, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1986.791802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6993, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2176.416236, "high": 2176.416236, "low": 1667.999146, "close": 1786.303833, "volume": 763}, "trend_line": null, "activity_lines": {"activity_5": 1878.27522, "activity_10": 1921.994332, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1976.239804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0852, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1802.92513, "high": 1860.610962, "low": 1802.92513, "close": 1860.610962, "volume": 235}, "trend_line": null, "activity_lines": {"activity_5": 1859.372526, "activity_10": 1905.995195, "activity_20": 1946.697319, "activity_30": null}, "trend_signal": 0, "fair_value": 1970.458362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1853.7669, "high": 1884.076294, "low": 1836.167847, "close": 1884.076294, "volume": 38}, "trend_line": null, "activity_lines": {"activity_5": 1854.549048, "activity_10": 1896.609022, "activity_20": 1938.470455, "activity_30": null}, "trend_signal": 0, "fair_value": 1966.34493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0815, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1884.076294, "high": 1964.249762, "low": 1884.076294, "close": 1962.294312, "volume": 217}, "trend_line": null, "activity_lines": {"activity_5": 1885.836231, "activity_10": 1903.453087, "activity_20": 1938.233004, "activity_30": null}, "trend_signal": 0, "fair_value": 1966.160811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8052, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1980.871135, "high": 1998.470116, "low": 1958.383475, "close": 1990.648315, "volume": 61}, "trend_line": null, "activity_lines": {"activity_5": 1930.811564, "activity_10": 1916.234606, "activity_20": 1940.896135, "activity_30": null}, "trend_signal": 0, "fair_value": 1967.225485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3698, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1992.60376, "high": 2039.534738, "low": 1992.60376, "close": 2011.180664, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 1968.942871, "activity_10": 1931.860438, "activity_20": 1945.393677, "activity_30": null}, "trend_signal": 0, "fair_value": 1969.056951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2011.180664, "high": 2031.712891, "low": 2011.180664, "close": 2031.712891, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 1998.926465, "activity_10": 1950.437223, "activity_20": 1951.977032, "activity_30": null}, "trend_signal": 0, "fair_value": 1971.563189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8254, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2031.712891, "high": 2062.99993, "low": 2011.180472, "close": 2053.2229, "volume": 173}, "trend_line": null, "activity_lines": {"activity_5": 2024.673267, "activity_10": 1971.520548, "activity_20": 1960.604303, "activity_30": null}, "trend_signal": 0, "fair_value": 1974.703947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8746, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2034.646038, "high": 2034.646038, "low": 2003.358765, "close": 2019.002441, "volume": 136}, "trend_line": null, "activity_lines": {"activity_5": 2027.736808, "activity_10": 1986.044212, "activity_20": 1965.679165, "activity_30": null}, "trend_signal": 0, "fair_value": 1976.344632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2848, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2024.868652, "high": 2038.557007, "low": 2002.381098, "close": 2004.336548, "volume": 306}, "trend_line": null, "activity_lines": {"activity_5": 2022.131177, "activity_10": 1998.025788, "activity_20": 1969.091892, "activity_30": null}, "trend_signal": 0, "fair_value": 1977.344343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8496, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2018.02471, "high": 2031.712891, "low": 2018.02471, "close": 2021.935669, "volume": 65}, "trend_line": null, "activity_lines": {"activity_5": 2021.47937, "activity_10": 2009.225197, "activity_20": 1974.3204, "activity_30": null}, "trend_signal": 0, "fair_value": 1978.881975, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.478916, "expectation": {"probability": 56.3452, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2006.291988, "high": 2036.601482, "low": 1987.71521, "close": 2032.69043, "volume": 177}, "trend_line": 1980.67559, "activity_lines": {"activity_5": 2023.695483, "activity_10": 2018.095803, "activity_20": 1980.647664, "activity_30": 1978.545624}, "trend_signal": 0, "fair_value": 1980.67559, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.609726, "expectation": {"probability": 49.1573, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2102.10905, "high": 2102.10905, "low": 2057.133789, "close": 2057.133789, "volume": 37}, "trend_line": 1982.663631, "activity_lines": {"activity_5": 2033.994214, "activity_10": 2028.281938, "activity_20": 1989.098011, "activity_30": 1983.478411}, "trend_signal": 1, "fair_value": 1983.141984, "relative_strength": null, "rate_of_change": 0.10037186352156939, "market_dynamics": 0.566293, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2057.133789, "high": 2068.922363, "low": 2052.22168, "close": 2068.922363, "volume": 5}, "trend_line": 1984.816492, "activity_lines": {"activity_5": 2047.961743, "activity_10": 2037.46495, "activity_20": 1998.373106, "activity_30": 1989.043491}, "trend_signal": 1, "fair_value": 1985.82262, "relative_strength": null, "rate_of_change": 0.10858427856036211, "market_dynamics": 0.57065, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2068.922363, "high": 2068.922363, "low": 2049.274552, "close": 2054.186523, "volume": 4}, "trend_line": 1987.781791, "activity_lines": {"activity_5": 2053.689331, "activity_10": 2042.030027, "activity_20": 2005.94189, "activity_30": 1993.518977}, "trend_signal": 1, "fair_value": 1987.894254, "relative_strength": null, "rate_of_change": 0.149399151606817, "market_dynamics": 0.608567, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2068.922363, "high": 2186.809759, "low": 2068.922363, "close": 2171.091553, "volume": 89}, "trend_line": 1992.199609, "activity_lines": {"activity_5": 2095.06193, "activity_10": 2066.695324, "activity_20": 2024.109133, "activity_30": 2005.345413}, "trend_signal": 1, "fair_value": 1993.28241, "relative_strength": null, "rate_of_change": 0.2222486401677626, "market_dynamics": 0.849965, "expectation": {"probability": 53.252, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2170.109092, "high": 2170.109092, "low": 2126.883844, "close": 2137.690186, "volume": 33}, "trend_line": 1995.764783, "activity_lines": {"activity_5": 2115.357015, "activity_10": 2082.380174, "activity_20": 2038.128956, "activity_30": 2014.731902}, "trend_signal": 1, "fair_value": 1997.408346, "relative_strength": null, "rate_of_change": 0.17895666598336682, "market_dynamics": 1.06148, "expectation": {"probability": 60.6936, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2088.570423, "high": 2161.267578, "low": 2088.570423, "close": 2161.267578, "volume": 121}, "trend_line": 2001.419499, "activity_lines": {"activity_5": 2136.511247, "activity_10": 2100.424962, "activity_20": 2053.52178, "activity_30": 2025.409502}, "trend_signal": 1, "fair_value": 2001.959992, "relative_strength": null, "rate_of_change": 0.2833357942863354, "market_dynamics": 1.368705, "expectation": {"probability": 51.8152, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2210.387293, "high": 2267.366211, "low": 2210.387293, "close": 2253.612549, "volume": 189}, "trend_line": 2011.097518, "activity_lines": {"activity_5": 2181.504883, "activity_10": 2133.295297, "activity_20": 2077.106404, "activity_30": 2041.680021}, "trend_signal": 1, "fair_value": 2008.761412, "relative_strength": null, "rate_of_change": 0.4835577451321687, "market_dynamics": 1.812255, "expectation": {"probability": 55.6231, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2274.242865, "high": 2294.873094, "low": 2244.770996, "close": 2250.665527, "volume": 131}, "trend_line": 2018.330758, "activity_lines": {"activity_5": 2213.203499, "activity_10": 2161.364171, "activity_20": 2099.325759, "activity_30": 2057.136022}, "trend_signal": 1, "fair_value": 2015.12731, "relative_strength": null, "rate_of_change": 0.359666298389814, "market_dynamics": 2.062462, "expectation": {"probability": 63.2813, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2250.665527, "high": 2254.595105, "low": 2218.246338, "close": 2224.140869, "volume": 212}, "trend_line": 2024.549483, "activity_lines": {"activity_5": 2222.961963, "activity_10": 2180.131672, "activity_20": 2116.803055, "activity_30": 2070.414093}, "trend_signal": 1, "fair_value": 2020.486632, "relative_strength": null, "rate_of_change": 0.3081122841412869, "market_dynamics": 2.302112, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2218.246413, "high": 2218.246413, "low": 2181.897705, "close": 2204.49292, "volume": 359}, "trend_line": 2031.710225, "activity_lines": {"activity_5": 2222.634489, "activity_10": 2191.65036, "activity_20": 2130.324179, "activity_30": 2082.023347}, "trend_signal": 1, "fair_value": 2025.086789, "relative_strength": null, "rate_of_change": 0.3536955782078075, "market_dynamics": 2.312073, "expectation": {"probability": 51.7572, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2253.6126, "high": 2278.172383, "low": 2246.73584, "close": 2264.418945, "volume": 140}, "trend_line": 2040.70555, "activity_lines": {"activity_5": 2237.828841, "activity_10": 2210.941007, "activity_20": 2147.91501, "activity_30": 2097.036813}, "trend_signal": 1, "fair_value": 2030.924159, "relative_strength": null, "rate_of_change": 0.4427464551446979, "market_dynamics": 2.276291, "expectation": {"probability": 48.307, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2264.418945, "high": 2306.661865, "low": 2264.418945, "close": 2306.661865, "volume": 103}, "trend_line": 2050.750472, "activity_lines": {"activity_5": 2260.227409, "activity_10": 2234.143364, "activity_20": 2167.717821, "activity_30": 2114.195285}, "trend_signal": 1, "fair_value": 2037.489342, "relative_strength": null, "rate_of_change": 0.49222789637634246, "market_dynamics": 2.301539, "expectation": {"probability": 51.1727, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2286.031687, "high": 2304.697021, "low": 2286.031687, "close": 2304.697021, "volume": 268}, "trend_line": 2062.848303, "activity_lines": {"activity_5": 2278.434407, "activity_10": 2252.66594, "activity_20": 2185.693659, "activity_30": 2130.578933}, "trend_signal": 1, "fair_value": 2043.703474, "relative_strength": null, "rate_of_change": 0.5899221365630894, "market_dynamics": 2.391834, "expectation": {"probability": 54.6135, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2287.996338, "high": 2287.996338, "low": 2189.75708, "close": 2276.207764, "volume": 45}, "trend_line": 2073.116536, "activity_lines": {"activity_5": 2283.542887, "activity_10": 2261.453915, "activity_20": 2199.460764, "activity_30": 2144.34406}, "trend_signal": 1, "fair_value": 2048.987663, "relative_strength": null, "rate_of_change": 0.4977696607679145, "market_dynamics": 2.36005, "expectation": {"probability": 51.2881, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2337.116211, "high": 2418.654916, "low": 2337.116211, "close": 2412.760498, "volume": 150}, "trend_line": 2088.392802, "activity_lines": {"activity_5": 2330.697819, "activity_10": 2293.158456, "activity_20": 2224.970857, "activity_30": 2166.256573}, "trend_signal": 1, "fair_value": 2057.071503, "relative_strength": null, "rate_of_change": 0.736874446502406, "market_dynamics": 2.427178, "expectation": {"probability": 48.6535, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2325.327393, "high": 2455.985855, "low": 2325.327393, "close": 2360.693604, "volume": 18}, "trend_line": 2099.261051, "activity_lines": {"activity_5": 2346.612614, "activity_10": 2310.395011, "activity_20": 2243.707686, "activity_30": 2183.824367}, "trend_signal": 1, "fair_value": 2063.671984, "relative_strength": null, "rate_of_change": 0.520412107798488, "market_dynamics": 2.288404, "expectation": {"probability": 51.1247, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2360.693604, "high": 2432.408471, "low": 2360.693604, "close": 2424.549316, "volume": 9}, "trend_line": 2112.551143, "activity_lines": {"activity_5": 2377.394336, "activity_10": 2335.615767, "activity_20": 2267.061866, "activity_30": 2204.810707}, "trend_signal": 1, "fair_value": 2071.350225, "relative_strength": null, "rate_of_change": 0.633084293812308, "market_dynamics": 2.198437, "expectation": {"probability": 48.3713, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2453.038773, "high": 2522.788594, "low": 2453.038773, "close": 2506.087891, "volume": 72}, "trend_line": 2136.576534, "activity_lines": {"activity_5": 2427.496419, "activity_10": 2372.553778, "activity_20": 2296.250448, "activity_30": 2230.200174}, "trend_signal": 1, "fair_value": 2080.40726, "relative_strength": null, "rate_of_change": 1.137269082436584, "market_dynamics": 2.316339, "expectation": {"probability": 50.4688, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2506.088032, "high": 2519.841553, "low": 2458.933003, "close": 2460.897705, "volume": 118}, "trend_line": 2159.062996, "activity_lines": {"activity_5": 2449.10905, "activity_10": 2396.631348, "activity_20": 2318.745911, "activity_30": 2251.124121}, "trend_signal": 1, "fair_value": 2088.172371, "relative_strength": null, "rate_of_change": 1.0524529143780395, "market_dynamics": 2.27715, "expectation": {"probability": 53.6713, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2478.580798, "high": 2496.264105, "low": 2452.056152, "close": 2485.457764, "volume": 41}, "trend_line": 2179.891223, "activity_lines": {"activity_5": 2466.595703, "activity_10": 2420.869713, "activity_20": 2341.490132, "activity_30": 2272.181848}, "trend_signal": 1, "fair_value": 2096.118079, "relative_strength": null, "rate_of_change": 0.9646882484942542, "market_dynamics": 2.337264, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2460.897705, "high": 2462.862697, "low": 2424.549316, "close": 2424.549316, "volume": 26}, "trend_line": 2197.906991, "activity_lines": {"activity_5": 2458.933057, "activity_10": 2428.925364, "activity_20": 2356.277513, "activity_30": 2287.966241}, "trend_signal": 1, "fair_value": 2102.557907, "relative_strength": null, "rate_of_change": 0.8264526142366946, "market_dynamics": 2.084886, "expectation": {"probability": 53.7361, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2446.161865, "high": 2446.161865, "low": 2446.161865, "close": 2446.161865, "volume": 3}, "trend_line": 2214.035909, "activity_lines": {"activity_5": 2454.217545, "activity_10": 2437.999108, "activity_20": 2371.373635, "activity_30": 2303.982684}, "trend_signal": 1, "fair_value": 2109.165675, "relative_strength": -5.759982, "rate_of_change": 0.7338307792843424, "market_dynamics": 1.680788, "expectation": {"probability": 51.8664, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2471.704257, "high": 2471.704257, "low": 2445.179443, "close": 2445.179443, "volume": 45}, "trend_line": 2229.186947, "activity_lines": {"activity_5": 2447.733724, "activity_10": 2444.357866, "activity_20": 2384.579814, "activity_30": 2318.89517}, "trend_signal": 1, "fair_value": 2115.505558, "relative_strength": -6.148455, "rate_of_change": 0.6843176272982467, "market_dynamics": 1.174437, "expectation": {"probability": 55.5336, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2472.686496, "high": 2487.422363, "low": 2471.704102, "close": 2476.616211, "volume": 107}, "trend_line": 2244.701465, "activity_lines": {"activity_5": 2455.789388, "activity_10": 2453.878174, "activity_20": 2398.9181, "activity_30": 2334.858349}, "trend_signal": 1, "fair_value": 2122.192792, "relative_strength": -5.513687, "rate_of_change": 0.6959720458115508, "market_dynamics": 0.7573, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2488.404785, "high": 2488.404785, "low": 2452.056152, "close": 2452.056152, "volume": 582}, "trend_line": 2258.712907, "activity_lines": {"activity_5": 2454.610465, "activity_10": 2455.289227, "activity_20": 2409.462453, "activity_30": 2348.236071}, "trend_signal": 1, "fair_value": 2128.190308, "relative_strength": -3.893971, "rate_of_change": 0.6242006885312024, "market_dynamics": 0.472415, "expectation": {"probability": 55.4174, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2508.052779, "high": 2509.035156, "low": 2483.49292, "close": 2509.035156, "volume": 467}, "trend_line": 2273.906649, "activity_lines": {"activity_5": 2474.651318, "activity_10": 2466.345632, "activity_20": 2423.936398, "activity_30": 2364.385893}, "trend_signal": 1, "fair_value": 2134.991108, "relative_strength": -4.027767, "rate_of_change": 0.672672562896898, "market_dynamics": 0.370312, "expectation": {"probability": 50.3236, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2484.475342, "high": 2484.475342, "low": 2484.475342, "close": 2484.475342, "volume": 11}, "trend_line": 2289.422412, "activity_lines": {"activity_5": 2480.873177, "activity_10": 2470.239497, "activity_20": 2434.415276, "activity_30": 2377.97097}, "trend_signal": 1, "fair_value": 2141.122411, "relative_strength": -4.136058, "rate_of_change": 0.6823394885987635, "market_dynamics": 0.177444, "expectation": {"probability": 55.3226, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2543.418945, "high": 2585.661941, "low": 2511.0, "close": 2539.0, "volume": 177}, "trend_line": 2307.244527, "activity_lines": {"activity_5": 2502.71569, "activity_10": 2482.957373, "activity_20": 2448.987632, "activity_30": 2394.07275}, "trend_signal": 1, "fair_value": 2147.982369, "relative_strength": -4.982164, "rate_of_change": 0.7784546402003135, "market_dynamics": 0.102239, "expectation": {"probability": 49.9259, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2589.0, "high": 2677.0, "low": 2589.0, "close": 2659.0, "volume": 107}, "trend_line": 2328.480005, "activity_lines": {"activity_5": 2558.303499, "activity_10": 2516.895028, "activity_20": 2473.615539, "activity_30": 2416.766651}, "trend_signal": 1, "fair_value": 2156.643685, "relative_strength": -4.111306, "rate_of_change": 0.9203826361487369, "market_dynamics": 0.264314, "expectation": {"probability": 51.7832, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2649.0, "high": 2670.0, "low": 2594.0, "close": 2636.0, "volume": 229}, "trend_line": 2348.590324, "activity_lines": {"activity_5": 2594.065723, "activity_10": 2543.049006, "activity_20": 2493.982211, "activity_30": 2436.606651}, "trend_signal": 1, "fair_value": 2164.632957, "relative_strength": -4.712701, "rate_of_change": 0.8636672402948073, "market_dynamics": 0.440987, "expectation": {"probability": 56.899, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2586.0, "high": 2586.0, "low": 2534.0, "close": 2564.0, "volume": 96}, "trend_line": 2365.485864, "activity_lines": {"activity_5": 2593.565023, "activity_10": 2553.374942, "activity_20": 2505.436945, "activity_30": 2450.50405}, "trend_signal": 1, "fair_value": 2171.179958, "relative_strength": -6.285092, "rate_of_change": 0.7193906841626092, "market_dynamics": 0.496915, "expectation": {"probability": 54.8697, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2614.0, "high": 2664.0, "low": 2576.0, "close": 2633.0, "volume": 18}, "trend_line": 2384.288452, "activity_lines": {"activity_5": 2612.4, "activity_10": 2573.710866, "activity_20": 2522.036532, "activity_30": 2467.763026}, "trend_signal": 1, "fair_value": 2178.628668, "relative_strength": -5.316094, "rate_of_change": 0.7948721354100453, "market_dynamics": 0.45793, "expectation": {"probability": 49.9366, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2783.0, "high": 2783.0, "low": 2742.0, "close": 2776.0, "volume": 69}, "trend_line": 2408.348901, "activity_lines": {"activity_5": 2669.0, "activity_10": 2616.649734, "activity_20": 2550.701174, "activity_30": 2493.034739}, "trend_signal": 1, "fair_value": 2188.110753, "relative_strength": -4.808219, "rate_of_change": 1.0091249227759151, "market_dynamics": 0.617987, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2776.0, "high": 2776.0, "low": 2688.0, "close": 2747.0, "volume": 154}, "trend_line": 2427.54585, "activity_lines": {"activity_5": 2700.133333, "activity_10": 2648.300954, "activity_20": 2574.359612, "activity_30": 2514.883197}, "trend_signal": 1, "fair_value": 2196.843397, "relative_strength": -5.490211, "rate_of_change": 0.7970999962683618, "market_dynamics": 0.708333, "expectation": {"probability": 55.9364, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2749.0, "high": 2790.0, "low": 2712.0, "close": 2790.0, "volume": 22}, "trend_line": 2449.28951, "activity_lines": {"activity_5": 2739.733333, "activity_10": 2682.854288, "activity_20": 2599.87142, "activity_30": 2538.267336}, "trend_signal": 1, "fair_value": 2205.968883, "relative_strength": -7.143643, "rate_of_change": 0.8957054302393543, "market_dynamics": 1.146255, "expectation": {"probability": 51.4253, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2812.0, "high": 2812.0, "low": 2588.0, "close": 2645.0, "volume": 235}, "trend_line": 2465.413924, "activity_lines": {"activity_5": 2720.733333, "activity_10": 2684.899552, "activity_20": 2609.777326, "activity_30": 2550.893819}, "trend_signal": 1, "fair_value": 2212.62087, "relative_strength": -6.654326, "rate_of_change": 0.6583302600271166, "market_dynamics": 1.214061, "expectation": {"probability": 55.8352, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2595.0, "high": 2665.0, "low": 2500.0, "close": 2586.0, "volume": 31}, "trend_line": 2476.493506, "activity_lines": {"activity_5": 2676.666667, "activity_10": 2673.745455, "activity_20": 2612.710345, "activity_30": 2558.673566}, "trend_signal": 1, "fair_value": 2218.193693, "relative_strength": -5.514537, "rate_of_change": 0.44940047965754276, "market_dynamics": 0.71387, "expectation": {"probability": 54.2222, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2586.0, "high": 2600.0, "low": 2572.0, "close": 2572.0, "volume": 2}, "trend_line": 2487.204655, "activity_lines": {"activity_5": 2631.066667, "activity_10": 2658.2, "activity_20": 2613.541217, "activity_30": 2564.835275}, "trend_signal": 1, "fair_value": 2223.396727, "relative_strength": -5.030127, "rate_of_change": 0.4325127029022868, "market_dynamics": 0.198788, "expectation": {"probability": 52.4168, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2463.0, "high": 2469.0, "low": 2463.0, "close": 2469.0, "volume": 23}, "trend_line": 2495.366626, "activity_lines": {"activity_5": 2564.733333, "activity_10": 2623.327273, "activity_20": 2604.248698, "activity_30": 2563.660781}, "trend_signal": 1, "fair_value": 2226.956194, "relative_strength": -8.546044, "rate_of_change": 0.32815839997694096, "market_dynamics": -0.354977, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2527.0, "high": 2647.0, "low": 2527.0, "close": 2598.0, "volume": 42}, "trend_line": 2508.483529, "activity_lines": {"activity_5": 2559.933333, "activity_10": 2615.363636, "activity_20": 2607.203311, "activity_30": 2570.282289}, "trend_signal": 1, "fair_value": 2232.25682, "relative_strength": -3.170399, "rate_of_change": 0.5256503338359584, "market_dynamics": -0.608168, "expectation": {"probability": 45.8281, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2598.0, "high": 2698.0, "low": 2598.0, "close": 2673.0, "volume": 162}, "trend_line": 2522.102897, "activity_lines": {"activity_5": 2592.933333, "activity_10": 2621.727273, "activity_20": 2616.764866, "activity_30": 2580.896255}, "trend_signal": 1, "fair_value": 2238.464471, "relative_strength": -6.805642, "rate_of_change": 0.5429323271430626, "market_dynamics": -0.499313, "expectation": {"probability": 47.1446, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2655.0, "high": 2746.0, "low": 2655.0, "close": 2746.0, "volume": 10}, "trend_line": 2536.747502, "activity_lines": {"activity_5": 2648.4, "activity_10": 2639.381818, "activity_20": 2632.095703, "activity_30": 2595.341229}, "trend_signal": 1, "fair_value": 2245.513575, "relative_strength": -6.565305, "rate_of_change": 0.5806505760498302, "market_dynamics": -0.401492, "expectation": {"probability": 49.0632, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2746.0, "high": 2746.0, "low": 2690.0, "close": 2690.0, "volume": 48}, "trend_line": 2549.590934, "activity_lines": {"activity_5": 2674.533333, "activity_10": 2644.8, "activity_20": 2640.665406, "activity_30": 2605.228487}, "trend_signal": 1, "fair_value": 2251.60243, "relative_strength": -10.106222, "rate_of_change": 0.5062952457772704, "market_dynamics": -0.36624, "expectation": {"probability": 53.1792, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2731.0, "high": 2731.0, "low": 2695.0, "close": 2698.0, "volume": 17}, "trend_line": 2563.650675, "activity_lines": {"activity_5": 2695.466667, "activity_10": 2653.236364, "activity_20": 2648.831202, "activity_30": 2614.803266}, "trend_signal": 1, "fair_value": 2257.63483, "relative_strength": -9.254593, "rate_of_change": 0.5514508548217183, "market_dynamics": -0.337515, "expectation": {"probability": 49.1266, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2761.0, "high": 2762.0, "low": 2761.0, "close": 2762.0, "volume": 5}, "trend_line": 2575.291992, "activity_lines": {"activity_5": 2722.466667, "activity_10": 2674.2, "activity_20": 2662.038028, "activity_30": 2627.599996}, "trend_signal": 1, "fair_value": 2264.359699, "relative_strength": -11.535182, "rate_of_change": 0.45409139059088355, "market_dynamics": -0.347626, "expectation": {"probability": 50.5308, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2771.0, "high": 2800.0, "low": 2747.0, "close": 2800.0, "volume": 158}, "trend_line": 2589.935539, "activity_lines": {"activity_5": 2751.2, "activity_10": 2702.581818, "activity_20": 2677.387978, "activity_30": 2642.097287}, "trend_signal": 1, "fair_value": 2271.407598, "relative_strength": -8.140838, "rate_of_change": 0.568616958600791, "market_dynamics": -0.195318, "expectation": {"probability": 52.1069, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2787.0, "high": 2821.0, "low": 2787.0, "close": 2821.0, "volume": 80}, "trend_line": 2603.150562, "activity_lines": {"activity_5": 2778.466667, "activity_10": 2731.963636, "activity_20": 2693.352381, "activity_30": 2657.004672}, "trend_signal": 1, "fair_value": 2278.545161, "relative_strength": -9.917849, "rate_of_change": 0.5102452474590236, "market_dynamics": -0.045133, "expectation": {"probability": 53.5857, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2823.0, "high": 2857.0, "low": 2823.0, "close": 2842.0, "volume": 201}, "trend_line": 2614.347632, "activity_lines": {"activity_5": 2807.733333, "activity_10": 2760.890909, "activity_20": 2709.714286, "activity_30": 2672.414313}, "trend_signal": 1, "fair_value": 2285.768941, "relative_strength": -12.958428, "rate_of_change": 0.43013532000229215, "market_dynamics": 0.227938, "expectation": {"probability": 53.4053, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e0fb80ec-dc38-47d7-adf7-ef2b3713886a/", "share_image": "https://sharemaestro.com/terminal/e0fb80ec-dc38-47d7-adf7-ef2b3713886a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}