{"ticker": {"uuid": "e0fc5f31-e66a-4da2-8b5b-fa71119cb6dd", "symbol": "GGR", "name": "Greening Group Global S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GGR fell 14.21%, moving from 3.87 to 3.32. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.80 and has softened across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is negative at 39.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.32"}, {"label": "12-Week Change", "value": "-14.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.80"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.32, "high": 3.44, "low": 3.06, "close": 3.32, "volume": 65780}, "trend_line": 3.975247, "activity_lines": {"activity_5": 3.580667, "activity_10": 3.532902, "activity_20": 3.686303, "activity_30": 3.803866}, "trend_signal": 0, "fair_value": 5.223124, "relative_strength": -29.804865, "rate_of_change": -0.9550824949297179, "market_dynamics": 0.162457, "expectation": {"probability": 39.1488, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.32, "high": 6.6, "low": 6.04, "close": 6.29, "volume": 79856}, "trend_line": null, "activity_lines": {"activity_5": 6.296667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.35875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9693, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.4, "high": 6.93, "low": 5.7, "close": 5.9, "volume": 111042}, "trend_line": null, "activity_lines": {"activity_5": 6.222667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.307778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.8, "high": 6.01, "low": 5.7, "close": 5.8, "volume": 193525}, "trend_line": null, "activity_lines": {"activity_5": 6.072667, "activity_10": 6.119636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7919, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.53, "high": 6.01, "low": 5.53, "close": 5.7, "volume": 51496}, "trend_line": null, "activity_lines": {"activity_5": 5.896, "activity_10": 6.018364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.206364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.619, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.7, "high": 6.25, "low": 5.56, "close": 6.1, "volume": 30648}, "trend_line": null, "activity_lines": {"activity_5": 5.919333, "activity_10": 6.018909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.1975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.093, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.19, "high": 6.35, "low": 6.0, "close": 6.23, "volume": 18499}, "trend_line": null, "activity_lines": {"activity_5": 6.01, "activity_10": 6.059091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3077, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.2, "high": 6.4, "low": 6.0, "close": 6.19, "volume": 19821}, "trend_line": null, "activity_lines": {"activity_5": 6.091333, "activity_10": 6.087455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.199286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5294, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.02, "high": 6.2, "low": 5.88, "close": 6.1, "volume": 19943}, "trend_line": null, "activity_lines": {"activity_5": 6.123333, "activity_10": 6.082545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.192667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4917, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.15, "high": 6.15, "low": 5.63, "close": 5.99, "volume": 28210}, "trend_line": null, "activity_lines": {"activity_5": 6.098667, "activity_10": 6.054, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.18, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0076, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.96, "high": 5.96, "low": 5.51, "close": 5.74, "volume": 33000}, "trend_line": null, "activity_lines": {"activity_5": 5.971333, "activity_10": 5.992909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.154118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8868, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.81, "high": 5.81, "low": 5.5, "close": 5.8, "volume": 18322}, "trend_line": null, "activity_lines": {"activity_5": 5.888, "activity_10": 5.955818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.134444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.1429, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.8, "high": 5.85, "low": 5.5, "close": 5.81, "volume": 18201}, "trend_line": null, "activity_lines": {"activity_5": 5.836667, "activity_10": 5.929455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.117368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3901, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.77, "high": 5.77, "low": 5.15, "close": 5.5, "volume": 22089}, "trend_line": null, "activity_lines": {"activity_5": 5.707333, "activity_10": 5.848364, "activity_20": 5.951619, "activity_30": null}, "trend_signal": 0, "fair_value": 6.0865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3984, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.5, "high": 5.57, "low": 5.3, "close": 5.4, "volume": 14156}, "trend_line": null, "activity_lines": {"activity_5": 5.584667, "activity_10": 5.754545, "activity_20": 5.886238, "activity_30": null}, "trend_signal": 0, "fair_value": 6.05381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7844, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.05, "close": 5.25, "volume": 97157}, "trend_line": null, "activity_lines": {"activity_5": 5.451333, "activity_10": 5.638909, "activity_20": 5.815619, "activity_30": null}, "trend_signal": 0, "fair_value": 6.017273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0527, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.24, "high": 6.1, "low": 5.1, "close": 5.35, "volume": 77141}, "trend_line": null, "activity_lines": {"activity_5": 5.384, "activity_10": 5.556909, "activity_20": 5.762762, "activity_30": null}, "trend_signal": 0, "fair_value": 5.988261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5357, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.42, "high": 5.84, "low": 5.32, "close": 5.7, "volume": 15159}, "trend_line": null, "activity_lines": {"activity_5": 5.463333, "activity_10": 5.554545, "activity_20": 5.746238, "activity_30": null}, "trend_signal": 0, "fair_value": 5.97625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6177, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.7, "high": 5.74, "low": 5.3, "close": 5.3, "volume": 62940}, "trend_line": null, "activity_lines": {"activity_5": 5.416667, "activity_10": 5.488364, "activity_20": 5.689524, "activity_30": null}, "trend_signal": 0, "fair_value": 5.9492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7032, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.6, "high": 5.6, "low": 5.07, "close": 5.49, "volume": 20431}, "trend_line": null, "activity_lines": {"activity_5": 5.446667, "activity_10": 5.471273, "activity_20": 5.653762, "activity_30": null}, "trend_signal": 0, "fair_value": 5.931538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.45, "high": 5.45, "low": 5.15, "close": 5.35, "volume": 415205}, "trend_line": null, "activity_lines": {"activity_5": 5.424, "activity_10": 5.437818, "activity_20": 5.610429, "activity_30": null}, "trend_signal": 0, "fair_value": 5.91, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2745, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.25, "high": 5.49, "low": 5.12, "close": 5.35, "volume": 20040}, "trend_line": null, "activity_lines": {"activity_5": 5.394667, "activity_10": 5.411455, "activity_20": 5.572381, "activity_30": null}, "trend_signal": 0, "fair_value": 5.89, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.188, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.42, "high": 5.5, "low": 5.0, "close": 5.48, "volume": 49181}, "trend_line": null, "activity_lines": {"activity_5": 5.408667, "activity_10": 5.416909, "activity_20": 5.55119, "activity_30": null}, "trend_signal": 0, "fair_value": 5.875862, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.165688, "expectation": {"probability": 35.0671, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.48, "high": 5.49, "low": 5.0, "close": 5.1, "volume": 76097}, "trend_line": 5.85, "activity_lines": {"activity_5": 5.310667, "activity_10": 5.359273, "activity_20": 5.49581, "activity_30": 5.634409}, "trend_signal": 0, "fair_value": 5.85, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.302658, "expectation": {"probability": 38.3772, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.2, "high": 5.25, "low": 5.0, "close": 5.17, "volume": 24676}, "trend_line": 5.779, "activity_lines": {"activity_5": 5.249333, "activity_10": 5.321636, "activity_20": 5.450429, "activity_30": 5.590538}, "trend_signal": 0, "fair_value": 5.828065, "relative_strength": null, "rate_of_change": -1.2136752136752091, "market_dynamics": -0.320128, "expectation": {"probability": 37.6106, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.17, "high": 5.17, "low": 5.0, "close": 5.07, "volume": 10756}, "trend_line": 5.715333, "activity_lines": {"activity_5": 5.176, "activity_10": 5.27, "activity_20": 5.398048, "activity_30": 5.544796}, "trend_signal": 0, "fair_value": 5.804375, "relative_strength": null, "rate_of_change": -1.1016957951202577, "market_dynamics": -0.303288, "expectation": {"probability": 40.6312, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.09, "high": 5.14, "low": 4.95, "close": 5.07, "volume": 27049}, "trend_line": 5.685, "activity_lines": {"activity_5": 5.121333, "activity_10": 5.221636, "activity_20": 5.350571, "activity_30": 5.503161}, "trend_signal": 0, "fair_value": 5.782121, "relative_strength": null, "rate_of_change": -0.5307302304170309, "market_dynamics": -0.428141, "expectation": {"probability": 39.9558, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.07, "high": 5.14, "low": 4.95, "close": 5.07, "volume": 24261}, "trend_line": 5.678667, "activity_lines": {"activity_5": 5.085333, "activity_10": 5.178364, "activity_20": 5.308619, "activity_30": 5.463484}, "trend_signal": 0, "fair_value": 5.761176, "relative_strength": null, "rate_of_change": -0.11139841688653826, "market_dynamics": -0.324785, "expectation": {"probability": 37.7871, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.13, "high": 5.13, "low": 4.95, "close": 5.07, "volume": 17787}, "trend_line": 5.651, "activity_lines": {"activity_5": 5.076667, "activity_10": 5.146545, "activity_20": 5.272, "activity_30": 5.424215}, "trend_signal": 0, "fair_value": 5.741429, "relative_strength": null, "rate_of_change": -0.4872094102365944, "market_dynamics": -0.252415, "expectation": {"probability": 35.4902, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.08, "high": 5.1, "low": 4.96, "close": 5.05, "volume": 34870}, "trend_line": 5.596, "activity_lines": {"activity_5": 5.063333, "activity_10": 5.115273, "activity_20": 5.238381, "activity_30": 5.385441}, "trend_signal": 0, "fair_value": 5.722222, "relative_strength": null, "rate_of_change": -0.9732790656520919, "market_dynamics": -0.106587, "expectation": {"probability": 33.4416, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.0, "high": 5.09, "low": 5.0, "close": 5.07, "volume": 49826}, "trend_line": 5.549667, "activity_lines": {"activity_5": 5.064667, "activity_10": 5.095636, "activity_20": 5.211143, "activity_30": 5.351505}, "trend_signal": 0, "fair_value": 5.704595, "relative_strength": null, "rate_of_change": -0.8279664045746914, "market_dynamics": 0.039976, "expectation": {"probability": 33.045, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.07, "high": 5.08, "low": 4.98, "close": 5.08, "volume": 14283}, "trend_line": 5.509333, "activity_lines": {"activity_5": 5.069333, "activity_10": 5.082909, "activity_20": 5.188048, "activity_30": 5.321204}, "trend_signal": 0, "fair_value": 5.688158, "relative_strength": null, "rate_of_change": -0.7267823456794892, "market_dynamics": 0.020752, "expectation": {"probability": 35.3923, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.08, "high": 5.09, "low": 5.03, "close": 5.09, "volume": 8439}, "trend_line": 5.482333, "activity_lines": {"activity_5": 5.076667, "activity_10": 5.076909, "activity_20": 5.169333, "activity_30": 5.294151}, "trend_signal": 0, "fair_value": 5.672821, "relative_strength": null, "rate_of_change": -0.490077473988233, "market_dynamics": 0.164316, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.01, "high": 5.4, "low": 5.01, "close": 5.2, "volume": 181944}, "trend_line": 5.462333, "activity_lines": {"activity_5": 5.119333, "activity_10": 5.098, "activity_20": 5.164524, "activity_30": 5.275935}, "trend_signal": 0, "fair_value": 5.661, "relative_strength": null, "rate_of_change": -0.3648081938838734, "market_dynamics": 0.424095, "expectation": {"probability": 41.4523, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.28, "high": 5.4, "low": 5.06, "close": 5.16, "volume": 80711}, "trend_line": 5.444333, "activity_lines": {"activity_5": 5.14, "activity_10": 5.11, "activity_20": 5.157333, "activity_30": 5.25643}, "trend_signal": 0, "fair_value": 5.64878, "relative_strength": null, "rate_of_change": -0.3295295252047027, "market_dynamics": 0.653707, "expectation": {"probability": 42.8973, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.17, "high": 5.59, "low": 5.02, "close": 5.2, "volume": 65174}, "trend_line": 5.414333, "activity_lines": {"activity_5": 5.166667, "activity_10": 5.129455, "activity_20": 5.155095, "activity_30": 5.240667}, "trend_signal": 0, "fair_value": 5.638095, "relative_strength": null, "rate_of_change": -0.5510316874445454, "market_dynamics": 1.018622, "expectation": {"probability": 42.1853, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.2, "high": 5.29, "low": 5.15, "close": 5.29, "volume": 22674}, "trend_line": 5.383, "activity_lines": {"activity_5": 5.214667, "activity_10": 5.162909, "activity_20": 5.161667, "activity_30": 5.232645}, "trend_signal": 0, "fair_value": 5.63, "relative_strength": null, "rate_of_change": -0.5787047084100674, "market_dynamics": 1.137614, "expectation": {"probability": 44.1923, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.27, "high": 5.59, "low": 5.22, "close": 5.41, "volume": 52187}, "trend_line": 5.357, "activity_lines": {"activity_5": 5.288667, "activity_10": 5.214182, "activity_20": 5.179952, "activity_30": 5.234387}, "trend_signal": 0, "fair_value": 5.625, "relative_strength": null, "rate_of_change": -0.4830020434701802, "market_dynamics": 1.209435, "expectation": {"probability": 45.584, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.49, "high": 5.69, "low": 5.31, "close": 5.4, "volume": 68704}, "trend_line": 5.333667, "activity_lines": {"activity_5": 5.338, "activity_10": 5.257455, "activity_20": 5.198667, "activity_30": 5.237161}, "trend_signal": 0, "fair_value": 5.62, "relative_strength": null, "rate_of_change": -0.4355609482919553, "market_dynamics": 1.283366, "expectation": {"probability": 46.1957, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.48, "high": 5.49, "low": 5.3, "close": 5.41, "volume": 51415}, "trend_line": 5.314333, "activity_lines": {"activity_5": 5.377333, "activity_10": 5.296545, "activity_20": 5.217857, "activity_30": 5.242086}, "trend_signal": 0, "fair_value": 5.615435, "relative_strength": null, "rate_of_change": -0.36248982173052313, "market_dynamics": 1.305626, "expectation": {"probability": 45.5145, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.47, "high": 5.47, "low": 5.31, "close": 5.44, "volume": 33468}, "trend_line": 5.304333, "activity_lines": {"activity_5": 5.41, "activity_10": 5.334545, "activity_20": 5.240286, "activity_30": 5.250194}, "trend_signal": 0, "fair_value": 5.611702, "relative_strength": null, "rate_of_change": -0.18817036869915144, "market_dynamics": 1.361244, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.44, "high": 5.98, "low": 5.36, "close": 5.85, "volume": 30030}, "trend_line": 5.306, "activity_lines": {"activity_5": 5.563333, "activity_10": 5.440364, "activity_20": 5.301333, "activity_30": 5.285398}, "trend_signal": 0, "fair_value": 5.616667, "relative_strength": null, "rate_of_change": 0.03142713702175763, "market_dynamics": 1.328125, "expectation": {"probability": 56.1151, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.85, "high": 6.1, "low": 5.69, "close": 5.98, "volume": 50982}, "trend_line": 5.311667, "activity_lines": {"activity_5": 5.722667, "activity_10": 5.555818, "activity_20": 5.372381, "activity_30": 5.328882}, "trend_signal": 1, "fair_value": 5.624082, "relative_strength": null, "rate_of_change": 0.10680361854504083, "market_dynamics": 1.303343, "expectation": {"probability": 67.5127, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.8, "high": 5.9, "low": 5.7, "close": 5.73, "volume": 46442}, "trend_line": 5.319333, "activity_lines": {"activity_5": 5.760667, "activity_10": 5.609636, "activity_20": 5.417238, "activity_30": 5.355871}, "trend_signal": 1, "fair_value": 5.6262, "relative_strength": null, "rate_of_change": 0.144323806443446, "market_dynamics": 1.290946, "expectation": {"probability": 74.5763, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.7, "high": 5.94, "low": 5.6, "close": 5.7, "volume": 45822}, "trend_line": 5.329333, "activity_lines": {"activity_5": 5.766667, "activity_10": 5.648364, "activity_20": 5.456238, "activity_30": 5.38043}, "trend_signal": 1, "fair_value": 5.627647, "relative_strength": null, "rate_of_change": 0.1879934946731063, "market_dynamics": 1.284643, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.8, "high": 5.9, "low": 5.62, "close": 5.72, "volume": 33056}, "trend_line": 5.345, "activity_lines": {"activity_5": 5.76, "activity_10": 5.680909, "activity_20": 5.494619, "activity_30": 5.405634}, "trend_signal": 1, "fair_value": 5.629423, "relative_strength": -7.997181, "rate_of_change": 0.293976750936743, "market_dynamics": 1.24495, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.76, "high": 6.0, "low": 5.62, "close": 5.7, "volume": 48337}, "trend_line": 5.356667, "activity_lines": {"activity_5": 5.728, "activity_10": 5.700364, "activity_20": 5.528, "activity_30": 5.428538}, "trend_signal": 1, "fair_value": 5.630755, "relative_strength": -7.94797, "rate_of_change": 0.2182787652011243, "market_dynamics": 1.175846, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.7, "high": 6.0, "low": 5.66, "close": 5.84, "volume": 46455}, "trend_line": 5.361333, "activity_lines": {"activity_5": 5.752667, "activity_10": 5.737818, "activity_20": 5.571714, "activity_30": 5.45972}, "trend_signal": 1, "fair_value": 5.63463, "relative_strength": -8.575182, "rate_of_change": 0.08710640403818794, "market_dynamics": 1.142634, "expectation": {"probability": 43.7126, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.86, "high": 5.86, "low": 5.32, "close": 5.74, "volume": 34479}, "trend_line": 5.376, "activity_lines": {"activity_5": 5.753333, "activity_10": 5.749273, "activity_20": 5.602238, "activity_30": 5.484151}, "trend_signal": 1, "fair_value": 5.636545, "relative_strength": -7.268918, "rate_of_change": 0.27357002446966466, "market_dynamics": 1.038208, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.6, "high": 5.86, "low": 5.54, "close": 5.8, "volume": 96503}, "trend_line": 5.386333, "activity_lines": {"activity_5": 5.773333, "activity_10": 5.765455, "activity_20": 5.635286, "activity_30": 5.511505}, "trend_signal": 1, "fair_value": 5.639464, "relative_strength": -8.269158, "rate_of_change": 0.19220610119046241, "market_dynamics": 1.092844, "expectation": {"probability": 44.1964, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.82, "high": 5.92, "low": 5.7, "close": 5.88, "volume": 110449}, "trend_line": 5.404, "activity_lines": {"activity_5": 5.813333, "activity_10": 5.789091, "activity_20": 5.672381, "activity_30": 5.543355}, "trend_signal": 1, "fair_value": 5.643684, "relative_strength": -8.461219, "rate_of_change": 0.32799680227717676, "market_dynamics": 1.15165, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.5, "close": 5.68, "volume": 23073}, "trend_line": 5.415, "activity_lines": {"activity_5": 5.776, "activity_10": 5.768364, "activity_20": 5.686571, "activity_30": 5.561161}, "trend_signal": 1, "fair_value": 5.64431, "relative_strength": -10.250921, "rate_of_change": 0.2035529237601799, "market_dynamics": 0.854839, "expectation": {"probability": 59.4262, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.76, "high": 5.9, "low": 5.5, "close": 5.9, "volume": 90350}, "trend_line": 5.429, "activity_lines": {"activity_5": 5.813333, "activity_10": 5.790727, "activity_20": 5.718857, "activity_30": 5.592452}, "trend_signal": 1, "fair_value": 5.648644, "relative_strength": -6.852302, "rate_of_change": 0.2585410895660246, "market_dynamics": 0.849568, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.92, "high": 5.92, "low": 5.76, "close": 5.9, "volume": 48921}, "trend_line": 5.455667, "activity_lines": {"activity_5": 5.846667, "activity_10": 5.814545, "activity_20": 5.747286, "activity_30": 5.622839}, "trend_signal": 1, "fair_value": 5.652833, "relative_strength": -7.023386, "rate_of_change": 0.4911954319395795, "market_dynamics": 0.585441, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.82, "high": 6.58, "low": 5.82, "close": 6.5, "volume": 193636}, "trend_line": 5.5, "activity_lines": {"activity_5": 6.069333, "activity_10": 5.944364, "activity_20": 5.829524, "activity_30": 5.690215}, "trend_signal": 1, "fair_value": 5.666721, "relative_strength": 6.387206, "rate_of_change": 0.8126045816212748, "market_dynamics": 0.541927, "expectation": {"probability": 49.2401, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.5, "high": 6.52, "low": 6.28, "close": 6.48, "volume": 45790}, "trend_line": 5.547, "activity_lines": {"activity_5": 6.238667, "activity_10": 6.056, "activity_20": 5.903476, "activity_30": 5.753441}, "trend_signal": 1, "fair_value": 5.679839, "relative_strength": 5.816607, "rate_of_change": 0.8545454545454493, "market_dynamics": 0.738543, "expectation": {"probability": 57.4675, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.48, "high": 6.48, "low": 6.22, "close": 6.36, "volume": 33274}, "trend_line": 5.59, "activity_lines": {"activity_5": 6.328, "activity_10": 6.132, "activity_20": 5.959905, "activity_30": 5.805892}, "trend_signal": 1, "fair_value": 5.690635, "relative_strength": 4.745134, "rate_of_change": 0.7751937984496151, "market_dynamics": 0.693034, "expectation": {"probability": 52.994, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.38, "high": 6.5, "low": 6.14, "close": 6.3, "volume": 58896}, "trend_line": 5.631, "activity_lines": {"activity_5": 6.352, "activity_10": 6.185091, "activity_20": 6.005524, "activity_30": 5.851699}, "trend_signal": 1, "fair_value": 5.700156, "relative_strength": 3.321153, "rate_of_change": 0.7334525939177168, "market_dynamics": 0.86462, "expectation": {"probability": 48.4932, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.4, "high": 6.4, "low": 6.06, "close": 6.16, "volume": 61227}, "trend_line": 5.667333, "activity_lines": {"activity_5": 6.302667, "activity_10": 6.204364, "activity_20": 6.033571, "activity_30": 5.885828}, "trend_signal": 1, "fair_value": 5.707231, "relative_strength": -0.625267, "rate_of_change": 0.6452317527970155, "market_dynamics": 0.74438, "expectation": {"probability": 47.4178, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.14, "high": 6.4, "low": 6.1, "close": 6.4, "volume": 17911}, "trend_line": 5.712333, "activity_lines": {"activity_5": 6.316, "activity_10": 6.259636, "activity_20": 6.080857, "activity_30": 5.933097}, "trend_signal": 1, "fair_value": 5.717727, "relative_strength": 5.019955, "rate_of_change": 0.7940242791450568, "market_dynamics": 0.773297, "expectation": {"probability": 39.8693, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.36, "high": 6.38, "low": 6.12, "close": 6.3, "volume": 20183}, "trend_line": 5.753333, "activity_lines": {"activity_5": 6.302667, "activity_10": 6.285818, "activity_20": 6.113905, "activity_30": 5.971011}, "trend_signal": 1, "fair_value": 5.726418, "relative_strength": 2.889363, "rate_of_change": 0.7177452715028952, "market_dynamics": 0.789051, "expectation": {"probability": 44.8124, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.32, "high": 6.44, "low": 6.16, "close": 6.34, "volume": 27189}, "trend_line": 5.795333, "activity_lines": {"activity_5": 6.314667, "activity_10": 6.311636, "activity_20": 6.146667, "activity_30": 6.00886}, "trend_signal": 1, "fair_value": 5.735441, "relative_strength": 8.498017, "rate_of_change": 0.7300116297805238, "market_dynamics": 0.699486, "expectation": {"probability": 39.9217, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.34, "high": 6.7, "low": 6.1, "close": 6.7, "volume": 85371}, "trend_line": 5.849, "activity_lines": {"activity_5": 6.448, "activity_10": 6.390909, "activity_20": 6.211381, "activity_30": 6.067226}, "trend_signal": 1, "fair_value": 5.74942, "relative_strength": 14.943269, "rate_of_change": 0.9260382449118957, "market_dynamics": 0.886645, "expectation": {"probability": 42.8305, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.44, "close": 6.56, "volume": 29809}, "trend_line": 5.894333, "activity_lines": {"activity_5": 6.508, "activity_10": 6.430182, "activity_20": 6.259333, "activity_30": 6.113097}, "trend_signal": 1, "fair_value": 5.761, "relative_strength": 9.445606, "rate_of_change": 0.7750555650538451, "market_dynamics": 0.924554, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.52, "high": 6.66, "low": 6.32, "close": 6.48, "volume": 4016}, "trend_line": 5.938333, "activity_lines": {"activity_5": 6.514667, "activity_10": 6.442909, "activity_20": 6.295714, "activity_30": 6.150882}, "trend_signal": 1, "fair_value": 5.771127, "relative_strength": 5.138579, "rate_of_change": 0.746479711953846, "market_dynamics": 0.901978, "expectation": {"probability": 46.2633, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.46, "high": 6.46, "low": 6.26, "close": 6.38, "volume": 11839}, "trend_line": 5.977667, "activity_lines": {"activity_5": 6.482667, "activity_10": 6.437818, "activity_20": 6.318857, "activity_30": 6.179376}, "trend_signal": 1, "fair_value": 5.779583, "relative_strength": 2.473164, "rate_of_change": 0.6623744407731968, "market_dynamics": 0.785487, "expectation": {"probability": 43.8449, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.38, "high": 6.6, "low": 6.2, "close": 6.4, "volume": 25856}, "trend_line": 6.014667, "activity_lines": {"activity_5": 6.452, "activity_10": 6.438182, "activity_20": 6.340762, "activity_30": 6.206624}, "trend_signal": 1, "fair_value": 5.788082, "relative_strength": 4.91449, "rate_of_change": 0.6189705783209389, "market_dynamics": 0.37605, "expectation": {"probability": 40.0922, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.48, "high": 6.48, "low": 6.12, "close": 6.48, "volume": 19150}, "trend_line": 6.050333, "activity_lines": {"activity_5": 6.444, "activity_10": 6.452364, "activity_20": 6.366952, "activity_30": 6.236645}, "trend_signal": 1, "fair_value": 5.797432, "relative_strength": 2.803312, "rate_of_change": 0.5929837844721907, "market_dynamics": 0.061887, "expectation": {"probability": 42.3929, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.56, "high": 6.7, "low": 6.5, "close": 6.7, "volume": 7931}, "trend_line": 6.093667, "activity_lines": {"activity_5": 6.524, "activity_10": 6.503273, "activity_20": 6.411048, "activity_30": 6.278559}, "trend_signal": 1, "fair_value": 5.809467, "relative_strength": 4.34057, "rate_of_change": 0.7162250408365913, "market_dynamics": -0.172336, "expectation": {"probability": 42.6415, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.74, "high": 6.74, "low": 6.6, "close": 6.68, "volume": 3140}, "trend_line": 6.136, "activity_lines": {"activity_5": 6.588, "activity_10": 6.540727, "activity_20": 6.448667, "activity_30": 6.316387}, "trend_signal": 1, "fair_value": 5.820921, "relative_strength": 2.330936, "rate_of_change": 0.6947048468516606, "market_dynamics": -0.288823, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.74, "high": 6.74, "low": 6.5, "close": 6.64, "volume": 47285}, "trend_line": 6.176, "activity_lines": {"activity_5": 6.625333, "activity_10": 6.565818, "activity_20": 6.478286, "activity_30": 6.348903}, "trend_signal": 1, "fair_value": 5.831558, "relative_strength": 4.427368, "rate_of_change": 0.6518904823989575, "market_dynamics": -0.189058, "expectation": {"probability": 44.0559, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.62, "high": 6.66, "low": 6.48, "close": 6.58, "volume": 5938}, "trend_line": 6.200333, "activity_lines": {"activity_5": 6.625333, "activity_10": 6.573818, "activity_20": 6.498571, "activity_30": 6.374968}, "trend_signal": 1, "fair_value": 5.841154, "relative_strength": 3.067492, "rate_of_change": 0.39399287564766017, "market_dynamics": -0.230865, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.58, "high": 6.6, "low": 6.4, "close": 6.54, "volume": 6661}, "trend_line": 6.219, "activity_lines": {"activity_5": 6.6, "activity_10": 6.570182, "activity_20": 6.510762, "activity_30": 6.396882}, "trend_signal": 1, "fair_value": 5.85, "relative_strength": 0.835238, "rate_of_change": 0.30106447508546164, "market_dynamics": -0.219965, "expectation": {"probability": 39.7476, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.54, "high": 6.56, "low": 6.32, "close": 6.44, "volume": 13483}, "trend_line": 6.242667, "activity_lines": {"activity_5": 6.537333, "activity_10": 6.551273, "activity_20": 6.510381, "activity_30": 6.41114}, "trend_signal": 1, "fair_value": 5.857375, "relative_strength": 0.43502, "rate_of_change": 0.38055957549444697, "market_dynamics": -0.381552, "expectation": {"probability": 37.8947, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.44, "high": 6.5, "low": 6.3, "close": 6.44, "volume": 43059}, "trend_line": 6.267333, "activity_lines": {"activity_5": 6.492, "activity_10": 6.534545, "activity_20": 6.507429, "activity_30": 6.423871}, "trend_signal": 1, "fair_value": 5.864568, "relative_strength": 0.33936, "rate_of_change": 0.39511958590775154, "market_dynamics": -0.573218, "expectation": {"probability": 36.039, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.46, "high": 6.48, "low": 6.28, "close": 6.4, "volume": 70694}, "trend_line": 6.29, "activity_lines": {"activity_5": 6.449333, "activity_10": 6.511273, "activity_20": 6.500952, "activity_30": 6.43243}, "trend_signal": 1, "fair_value": 5.871098, "relative_strength": 2.195871, "rate_of_change": 0.3616689906216921, "market_dynamics": -0.637242, "expectation": {"probability": 34.663, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.4, "high": 6.5, "low": 6.36, "close": 6.44, "volume": 62399}, "trend_line": 6.314667, "activity_lines": {"activity_5": 6.436, "activity_10": 6.494909, "activity_20": 6.498667, "activity_30": 6.442108}, "trend_signal": 1, "fair_value": 5.877952, "relative_strength": 2.003373, "rate_of_change": 0.39216216216216204, "market_dynamics": -0.754592, "expectation": {"probability": 33.9166, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.44, "high": 6.48, "low": 6.3, "close": 6.36, "volume": 64559}, "trend_line": 6.332, "activity_lines": {"activity_5": 6.405333, "activity_10": 6.463273, "activity_20": 6.488381, "activity_30": 6.445032}, "trend_signal": 1, "fair_value": 5.88369, "relative_strength": 0.430998, "rate_of_change": 0.27448795003758425, "market_dynamics": -0.750593, "expectation": {"probability": 36.0969, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.32, "high": 6.4, "low": 6.2, "close": 6.34, "volume": 78615}, "trend_line": 6.352, "activity_lines": {"activity_5": 6.38, "activity_10": 6.430182, "activity_20": 6.475905, "activity_30": 6.445548}, "trend_signal": 1, "fair_value": 5.889059, "relative_strength": 0.088556, "rate_of_change": 0.3158559696778342, "market_dynamics": -0.836374, "expectation": {"probability": 37.5433, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.38, "high": 6.4, "low": 5.96, "close": 6.2, "volume": 45803}, "trend_line": 6.365333, "activity_lines": {"activity_5": 6.314667, "activity_10": 6.378182, "activity_20": 6.449238, "activity_30": 6.435742}, "trend_signal": 0, "fair_value": 5.892674, "relative_strength": -5.672557, "rate_of_change": 0.2099023929470934, "market_dynamics": -1.038094, "expectation": {"probability": 40.9375, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.26, "high": 6.28, "low": 6.02, "close": 6.2, "volume": 125351}, "trend_line": 6.376, "activity_lines": {"activity_5": 6.265333, "activity_10": 6.334909, "activity_20": 6.423524, "activity_30": 6.425075}, "trend_signal": 0, "fair_value": 5.896207, "relative_strength": -3.191633, "rate_of_change": 0.1675796065971827, "market_dynamics": -1.117592, "expectation": {"probability": 27.1186, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.24, "high": 6.24, "low": 5.72, "close": 6.1, "volume": 48292}, "trend_line": 6.39, "activity_lines": {"activity_5": 6.196, "activity_10": 6.281455, "activity_20": 6.388762, "activity_30": 6.407269}, "trend_signal": 0, "fair_value": 5.898523, "relative_strength": -2.499466, "rate_of_change": 0.21957340025093078, "market_dynamics": -1.274734, "expectation": {"probability": 35.31, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.0, "high": 6.14, "low": 6.0, "close": 6.0, "volume": 20910}, "trend_line": 6.393333, "activity_lines": {"activity_5": 6.116, "activity_10": 6.218545, "activity_20": 6.345619, "activity_30": 6.382108}, "trend_signal": 0, "fair_value": 5.899663, "relative_strength": -4.694507, "rate_of_change": 0.05215962441315297, "market_dynamics": -1.504265, "expectation": {"probability": 32.9975, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.0, "high": 6.1, "low": 5.52, "close": 5.92, "volume": 14272}, "trend_line": 6.394, "activity_lines": {"activity_5": 6.033333, "activity_10": 6.150909, "activity_20": 6.29819, "activity_30": 6.35157}, "trend_signal": 0, "fair_value": 5.899889, "relative_strength": -6.960934, "rate_of_change": 0.010432742983979924, "market_dynamics": -1.625162, "expectation": {"probability": 30.6075, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.52, "high": 6.0, "low": 5.52, "close": 5.58, "volume": 37905}, "trend_line": 6.363333, "activity_lines": {"activity_5": 5.865333, "activity_10": 6.030909, "activity_20": 6.221429, "activity_30": 6.299054}, "trend_signal": 0, "fair_value": 5.896374, "relative_strength": -12.736405, "rate_of_change": -0.4796215201751676, "market_dynamics": -1.812544, "expectation": {"probability": 36.3772, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.68, "high": 6.0, "low": 5.54, "close": 5.8, "volume": 30406}, "trend_line": 6.340667, "activity_lines": {"activity_5": 5.812, "activity_10": 5.966545, "activity_20": 6.169905, "activity_30": 6.26271}, "trend_signal": 0, "fair_value": 5.895326, "relative_strength": -10.654915, "rate_of_change": -0.35619698041891057, "market_dynamics": -1.848423, "expectation": {"probability": 44.0767, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.6, "high": 5.8, "low": 5.6, "close": 5.66, "volume": 46928}, "trend_line": 6.317333, "activity_lines": {"activity_5": 5.738667, "activity_10": 5.887636, "activity_20": 6.10781, "activity_30": 6.218796}, "trend_signal": 0, "fair_value": 5.892796, "relative_strength": -13.150021, "rate_of_change": -0.36800544800728674, "market_dynamics": -1.81074, "expectation": {"probability": 37.741, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.52, "high": 5.7, "low": 5.24, "close": 5.48, "volume": 140803}, "trend_line": 6.29, "activity_lines": {"activity_5": 5.634667, "activity_10": 5.790182, "activity_20": 6.032095, "activity_30": 6.164774}, "trend_signal": 0, "fair_value": 5.888404, "relative_strength": -18.325329, "rate_of_change": -0.432666759849443, "market_dynamics": -1.655097, "expectation": {"probability": 36.4362, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.4, "high": 5.88, "low": 5.4, "close": 5.6, "volume": 28923}, "trend_line": 6.271333, "activity_lines": {"activity_5": 5.605333, "activity_10": 5.730545, "activity_20": 5.972571, "activity_30": 6.120258}, "trend_signal": 0, "fair_value": 5.885368, "relative_strength": -18.371986, "rate_of_change": -0.2967726550079454, "market_dynamics": -1.597373, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.7, "high": 6.08, "low": 5.7, "close": 5.9, "volume": 22760}, "trend_line": 6.254667, "activity_lines": {"activity_5": 5.697333, "activity_10": 5.738909, "activity_20": 5.946857, "activity_30": 6.096301}, "trend_signal": 0, "fair_value": 5.885521, "relative_strength": -15.496031, "rate_of_change": -0.26574892451094284, "market_dynamics": -1.38463, "expectation": {"probability": 30.8186, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.52, "close": 5.76, "volume": 19201}, "trend_line": 6.236667, "activity_lines": {"activity_5": 5.721333, "activity_10": 5.727273, "activity_20": 5.911524, "activity_30": 6.064387}, "trend_signal": 0, "fair_value": 5.884227, "relative_strength": -17.214815, "rate_of_change": -0.2877851051063259, "market_dynamics": -1.228454, "expectation": {"probability": 39.4048, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.62, "high": 5.86, "low": 5.62, "close": 5.76, "volume": 51477}, "trend_line": 6.217333, "activity_lines": {"activity_5": 5.748, "activity_10": 5.723636, "activity_20": 5.880381, "activity_30": 6.033634}, "trend_signal": 0, "fair_value": 5.882959, "relative_strength": -19.360697, "rate_of_change": -0.3100053281664668, "market_dynamics": -1.070726, "expectation": {"probability": 40.4553, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.74, "high": 5.74, "low": 5.54, "close": 5.74, "volume": 54360}, "trend_line": 6.185333, "activity_lines": {"activity_5": 5.761333, "activity_10": 5.722545, "activity_20": 5.851238, "activity_30": 6.002839}, "trend_signal": 0, "fair_value": 5.881515, "relative_strength": -18.817122, "rate_of_change": -0.5146901412551013, "market_dynamics": -0.773835, "expectation": {"probability": 37.0661, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.6, "high": 5.8, "low": 5.44, "close": 5.56, "volume": 37949}, "trend_line": 6.152, "activity_lines": {"activity_5": 5.697333, "activity_10": 5.693455, "activity_20": 5.808762, "activity_30": 5.962495}, "trend_signal": 0, "fair_value": 5.8783, "relative_strength": -19.478392, "rate_of_change": -0.5389038876322396, "market_dynamics": -0.713337, "expectation": {"probability": 36.0174, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.6, "high": 5.68, "low": 5.36, "close": 5.6, "volume": 7748}, "trend_line": 6.122667, "activity_lines": {"activity_5": 5.649333, "activity_10": 5.678182, "activity_20": 5.774286, "activity_30": 5.926882}, "trend_signal": 0, "fair_value": 5.875545, "relative_strength": -20.629867, "rate_of_change": -0.47680429128739066, "market_dynamics": -0.577651, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.56, "high": 5.68, "low": 5.3, "close": 5.48, "volume": 14600}, "trend_line": 6.092667, "activity_lines": {"activity_5": 5.581333, "activity_10": 5.640727, "activity_20": 5.732381, "activity_30": 5.885419}, "trend_signal": 0, "fair_value": 5.871667, "relative_strength": -21.791288, "rate_of_change": -0.4899825517213373, "market_dynamics": -0.548056, "expectation": {"probability": 36.9011, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.5, "high": 5.6, "low": 4.81, "close": 5.08, "volume": 26408}, "trend_line": 6.048667, "activity_lines": {"activity_5": 5.398667, "activity_10": 5.536364, "activity_20": 5.656762, "activity_30": 5.820086}, "trend_signal": 0, "fair_value": 5.863981, "relative_strength": -21.998713, "rate_of_change": -0.7221796300372169, "market_dynamics": -0.689237, "expectation": {"probability": 35.9484, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.0, "high": 5.2, "low": 4.6, "close": 5.14, "volume": 21646}, "trend_line": 6.004, "activity_lines": {"activity_5": 5.281333, "activity_10": 5.453455, "activity_20": 5.593333, "activity_30": 5.761462}, "trend_signal": 0, "fair_value": 5.857019, "relative_strength": -19.860124, "rate_of_change": -0.7384602260299742, "market_dynamics": -0.770744, "expectation": {"probability": 40.133, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.02, "high": 5.2, "low": 5.0, "close": 5.04, "volume": 30001}, "trend_line": 5.948667, "activity_lines": {"activity_5": 5.170667, "activity_10": 5.358545, "activity_20": 5.52619, "activity_30": 5.699269}, "trend_signal": 0, "fair_value": 5.849238, "relative_strength": -24.873275, "rate_of_change": -0.9216022651565489, "market_dynamics": -0.875881, "expectation": {"probability": 36.7633, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.08, "high": 5.14, "low": 4.91, "close": 5.1, "volume": 16032}, "trend_line": 5.896, "activity_lines": {"activity_5": 5.114667, "activity_10": 5.284727, "activity_20": 5.470952, "activity_30": 5.644516}, "trend_signal": 0, "fair_value": 5.84217, "relative_strength": -26.080294, "rate_of_change": -0.885358013820583, "market_dynamics": -1.023064, "expectation": {"probability": 40.4588, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.8, "close": 4.98, "volume": 36922}, "trend_line": 5.840667, "activity_lines": {"activity_5": 5.052, "activity_10": 5.203636, "activity_20": 5.409524, "activity_30": 5.585419}, "trend_signal": 0, "fair_value": 5.834112, "relative_strength": -27.88484, "rate_of_change": -0.9384837177747638, "market_dynamics": -1.062989, "expectation": {"probability": 37.6554, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.98, "high": 5.1, "low": 4.4, "close": 4.86, "volume": 356188}, "trend_line": 5.783333, "activity_lines": {"activity_5": 4.982667, "activity_10": 5.114909, "activity_20": 5.342476, "activity_30": 5.522151}, "trend_signal": 0, "fair_value": 5.825093, "relative_strength": -29.749574, "rate_of_change": -0.9816344605847244, "market_dynamics": -1.048868, "expectation": {"probability": 36.8056, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.86, "high": 5.0, "low": 4.7, "close": 5.0, "volume": 130018}, "trend_line": 5.732, "activity_lines": {"activity_5": 4.974667, "activity_10": 5.068, "activity_20": 5.294667, "activity_30": 5.471613}, "trend_signal": 0, "fair_value": 5.817523, "relative_strength": -29.916793, "rate_of_change": -0.8876023566341352, "market_dynamics": -1.085899, "expectation": {"probability": 39.7313, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.84, "high": 5.0, "low": 4.81, "close": 4.99, "volume": 135048}, "trend_line": 5.683667, "activity_lines": {"activity_5": 4.972667, "activity_10": 5.032727, "activity_20": 5.250667, "activity_30": 5.423742}, "trend_signal": 0, "fair_value": 5.81, "relative_strength": -29.851045, "rate_of_change": -0.8432135380321075, "market_dynamics": -1.176925, "expectation": {"probability": 37.4794, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.87, "high": 5.0, "low": 4.72, "close": 4.84, "volume": 100917}, "trend_line": 5.630333, "activity_lines": {"activity_5": 4.924, "activity_10": 4.980545, "activity_20": 5.19681, "activity_30": 5.369312}, "trend_signal": 0, "fair_value": 5.801261, "relative_strength": -31.7247, "rate_of_change": -0.9383730609129556, "market_dynamics": -1.310156, "expectation": {"probability": 36.6935, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.83, "high": 4.85, "low": 4.28, "close": 4.69, "volume": 81337}, "trend_line": 5.573333, "activity_lines": {"activity_5": 4.842667, "activity_10": 4.914909, "activity_20": 5.13219, "activity_30": 5.308645}, "trend_signal": 0, "fair_value": 5.791339, "relative_strength": -33.805527, "rate_of_change": -1.0123735132540186, "market_dynamics": -1.51466, "expectation": {"probability": 35.7986, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.58, "high": 4.59, "low": 4.11, "close": 4.21, "volume": 26911}, "trend_line": 5.499, "activity_lines": {"activity_5": 4.620667, "activity_10": 4.776364, "activity_20": 5.027143, "activity_30": 5.220688}, "trend_signal": 0, "fair_value": 5.777345, "relative_strength": -38.453648, "rate_of_change": -1.3337261563233385, "market_dynamics": -1.707505, "expectation": {"probability": 34.9462, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.11, "high": 4.28, "low": 3.78, "close": 3.78, "volume": 47210}, "trend_line": 5.413, "activity_lines": {"activity_5": 4.298667, "activity_10": 4.575455, "activity_20": 4.888048, "activity_30": 5.109785}, "trend_signal": 0, "fair_value": 5.759825, "relative_strength": -43.80826, "rate_of_change": -1.5639207128568724, "market_dynamics": -1.781524, "expectation": {"probability": 34.1335, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.77, "high": 3.9, "low": 3.54, "close": 3.85, "volume": 94914}, "trend_line": 5.33, "activity_lines": {"activity_5": 4.081333, "activity_10": 4.412, "activity_20": 4.763714, "activity_30": 5.008946}, "trend_signal": 0, "fair_value": 5.743217, "relative_strength": -42.559079, "rate_of_change": -1.5333456493626487, "market_dynamics": -1.781425, "expectation": {"probability": 36.5752, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.8, "high": 3.87, "low": 3.55, "close": 3.85, "volume": 52761}, "trend_line": 5.251667, "activity_lines": {"activity_5": 3.94, "activity_10": 4.270182, "activity_20": 4.647714, "activity_30": 4.913462}, "trend_signal": 0, "fair_value": 5.726897, "relative_strength": -41.886145, "rate_of_change": -1.469662288930577, "market_dynamics": -1.791518, "expectation": {"probability": 34.5785, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.84, "high": 5.0, "low": 3.84, "close": 4.8, "volume": 99749}, "trend_line": 5.205, "activity_lines": {"activity_5": 4.181333, "activity_10": 4.323818, "activity_20": 4.631952, "activity_30": 4.884323}, "trend_signal": 0, "fair_value": 5.718974, "relative_strength": -27.12797, "rate_of_change": -0.8886130822841629, "market_dynamics": -1.373768, "expectation": {"probability": 36.9841, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.7, "high": 4.99, "low": 4.35, "close": 4.9, "volume": 21743}, "trend_line": 5.165, "activity_lines": {"activity_5": 4.448667, "activity_10": 4.398909, "activity_20": 4.630286, "activity_30": 4.864645}, "trend_signal": 0, "fair_value": 5.712034, "relative_strength": -24.804384, "rate_of_change": -0.7684918347742562, "market_dynamics": -0.880923, "expectation": {"probability": 38.2582, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.9, "high": 4.93, "low": 4.65, "close": 4.88, "volume": 19247}, "trend_line": 5.127667, "activity_lines": {"activity_5": 4.663333, "activity_10": 4.469636, "activity_20": 4.63081, "activity_30": 4.846258}, "trend_signal": 0, "fair_value": 5.705042, "relative_strength": -25.73843, "rate_of_change": -0.7228073572120093, "market_dynamics": -0.35498, "expectation": {"probability": 36.5241, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.88, "high": 4.9, "low": 4.49, "close": 4.75, "volume": 8320}, "trend_line": 5.088667, "activity_lines": {"activity_5": 4.761333, "activity_10": 4.518909, "activity_20": 4.623048, "activity_30": 4.821892}, "trend_signal": 0, "fair_value": 5.697083, "relative_strength": -26.35986, "rate_of_change": -0.760579811442508, "market_dynamics": 0.188155, "expectation": {"probability": 42.6752, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.75, "high": 4.8, "low": 4.64, "close": 4.64, "volume": 1104}, "trend_line": 5.057333, "activity_lines": {"activity_5": 4.762667, "activity_10": 4.552545, "activity_20": 4.608667, "activity_30": 4.792946}, "trend_signal": 0, "fair_value": 5.688347, "relative_strength": -30.526111, "rate_of_change": -0.6157604732241311, "market_dynamics": 0.328067, "expectation": {"probability": 41.9041, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.55, "close": 4.6, "volume": 3410}, "trend_line": 5.017333, "activity_lines": {"activity_5": 4.698, "activity_10": 4.582545, "activity_20": 4.595048, "activity_30": 4.763441}, "trend_signal": 0, "fair_value": 5.679426, "relative_strength": -32.303, "rate_of_change": -0.790930713876267, "market_dynamics": 0.373464, "expectation": {"probability": 41.0204, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.48, "close": 4.56, "volume": 2862}, "trend_line": 4.980667, "activity_lines": {"activity_5": 4.633333, "activity_10": 4.606909, "activity_20": 4.58181, "activity_30": 4.733935}, "trend_signal": 0, "fair_value": 5.670325, "relative_strength": -32.601677, "rate_of_change": -0.7307866549818285, "market_dynamics": 0.332644, "expectation": {"probability": 40.1732, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.6, "high": 4.76, "low": 4.22, "close": 4.75, "volume": 15627}, "trend_line": 4.956333, "activity_lines": {"activity_5": 4.654667, "activity_10": 4.659455, "activity_20": 4.589143, "activity_30": 4.719054}, "trend_signal": 0, "fair_value": 5.662903, "relative_strength": -26.853289, "rate_of_change": -0.4885691012870469, "market_dynamics": 0.347663, "expectation": {"probability": 39.2704, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.6, "high": 4.77, "low": 4.6, "close": 4.75, "volume": 180}, "trend_line": 4.928, "activity_lines": {"activity_5": 4.684667, "activity_10": 4.694364, "activity_20": 4.598333, "activity_30": 4.705742}, "trend_signal": 0, "fair_value": 5.6556, "relative_strength": -25.602707, "rate_of_change": -0.5716524696786908, "market_dynamics": 0.372835, "expectation": {"probability": 40.4092, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.5, "close": 4.62, "volume": 3067}, "trend_line": 4.885333, "activity_lines": {"activity_5": 4.671333, "activity_10": 4.689273, "activity_20": 4.596524, "activity_30": 4.685871}, "trend_signal": 0, "fair_value": 5.647381, "relative_strength": -28.975351, "rate_of_change": -0.8658076298701255, "market_dynamics": 0.383874, "expectation": {"probability": 39.8993, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.5, "high": 4.65, "low": 4.0, "close": 4.07, "volume": 21826}, "trend_line": 4.829, "activity_lines": {"activity_5": 4.476, "activity_10": 4.570182, "activity_20": 4.544619, "activity_30": 4.633269}, "trend_signal": 0, "fair_value": 5.634961, "relative_strength": -36.362233, "rate_of_change": -1.1531046092456831, "market_dynamics": 0.352319, "expectation": {"probability": 39.257, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.0, "high": 4.18, "low": 3.82, "close": 4.0, "volume": 15182}, "trend_line": 4.770333, "activity_lines": {"activity_5": 4.292667, "activity_10": 4.451636, "activity_20": 4.490381, "activity_30": 4.579785}, "trend_signal": 0, "fair_value": 5.622188, "relative_strength": -36.961412, "rate_of_change": -1.2148892110167695, "market_dynamics": 0.244732, "expectation": {"probability": 38.5176, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.63, "close": 4.0, "volume": 6057}, "trend_line": 4.712333, "activity_lines": {"activity_5": 4.146667, "activity_10": 4.349455, "activity_20": 4.440238, "activity_30": 4.530086}, "trend_signal": 0, "fair_value": 5.609612, "relative_strength": -36.993689, "rate_of_change": -1.2158480340890212, "market_dynamics": 0.099031, "expectation": {"probability": 36.9735, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.9, "high": 4.34, "low": 3.77, "close": 3.94, "volume": 154200}, "trend_line": 4.658333, "activity_lines": {"activity_5": 4.030667, "activity_10": 4.252364, "activity_20": 4.389143, "activity_30": 4.480258}, "trend_signal": 0, "fair_value": 5.596769, "relative_strength": -36.584632, "rate_of_change": -1.145929203220576, "market_dynamics": 0.048348, "expectation": {"probability": 37.1194, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.97, "high": 4.02, "low": 3.71, "close": 3.78, "volume": 93610}, "trend_line": 4.597667, "activity_lines": {"activity_5": 3.915333, "activity_10": 4.140909, "activity_20": 4.32781, "activity_30": 4.423591}, "trend_signal": 0, "fair_value": 5.582901, "relative_strength": -38.747537, "rate_of_change": -1.30231136331386, "market_dynamics": -0.18956, "expectation": {"probability": 31.7746, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.75, "high": 4.3, "low": 3.68, "close": 4.3, "volume": 68007}, "trend_line": 4.558333, "activity_lines": {"activity_5": 4.029333, "activity_10": 4.139636, "activity_20": 4.321048, "activity_30": 4.404387}, "trend_signal": 0, "fair_value": 5.573182, "relative_strength": -30.539623, "rate_of_change": -0.8555208543811502, "market_dynamics": -0.248945, "expectation": {"probability": 33.7888, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.88, "high": 4.68, "low": 3.88, "close": 4.47, "volume": 52196}, "trend_line": 4.538, "activity_lines": {"activity_5": 4.184667, "activity_10": 4.174727, "activity_20": 4.332333, "activity_30": 4.398688}, "trend_signal": 0, "fair_value": 5.564887, "relative_strength": -27.619089, "rate_of_change": -0.4460621898400124, "market_dynamics": -0.186794, "expectation": {"probability": 34.8411, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.42, "high": 4.65, "low": 4.12, "close": 4.42, "volume": 24618}, "trend_line": 4.514, "activity_lines": {"activity_5": 4.292, "activity_10": 4.202364, "activity_20": 4.337619, "activity_30": 4.391075}, "trend_signal": 0, "fair_value": 5.556343, "relative_strength": -26.829699, "rate_of_change": -0.5288673424416046, "market_dynamics": -0.205492, "expectation": {"probability": 33.423, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.51, "high": 4.66, "low": 4.45, "close": 4.5, "volume": 4820}, "trend_line": 4.496, "activity_lines": {"activity_5": 4.398, "activity_10": 4.250545, "activity_20": 4.347476, "activity_30": 4.390172}, "trend_signal": 0, "fair_value": 5.548519, "relative_strength": -26.496083, "rate_of_change": -0.3987594151528532, "market_dynamics": 0.062727, "expectation": {"probability": 43.7543, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.5, "high": 4.58, "low": 4.05, "close": 4.49, "volume": 28236}, "trend_line": 4.475667, "activity_lines": {"activity_5": 4.463333, "activity_10": 4.301455, "activity_20": 4.353286, "activity_30": 4.389785}, "trend_signal": 0, "fair_value": 5.540735, "relative_strength": -23.197972, "rate_of_change": -0.452246441281157, "market_dynamics": 0.224086, "expectation": {"probability": 41.4153, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.48, "high": 4.64, "low": 4.31, "close": 4.59, "volume": 26810}, "trend_line": 4.462667, "activity_lines": {"activity_5": 4.514667, "activity_10": 4.372909, "activity_20": 4.365571, "activity_30": 4.397161}, "trend_signal": 0, "fair_value": 5.533796, "relative_strength": -23.065553, "rate_of_change": -0.2904595002264445, "market_dynamics": 0.355455, "expectation": {"probability": 43.4114, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.59, "high": 4.6, "low": 4.1, "close": 4.21, "volume": 33718}, "trend_line": 4.441, "activity_lines": {"activity_5": 4.42, "activity_10": 4.365818, "activity_20": 4.342667, "activity_30": 4.38086}, "trend_signal": 0, "fair_value": 5.524203, "relative_strength": -29.806869, "rate_of_change": -0.48551684452368693, "market_dynamics": 0.363376, "expectation": {"probability": 38.4454, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.25, "high": 4.4, "low": 4.21, "close": 4.25, "volume": 9159}, "trend_line": 4.416, "activity_lines": {"activity_5": 4.356, "activity_10": 4.362182, "activity_20": 4.326857, "activity_30": 4.368538}, "trend_signal": 0, "fair_value": 5.515036, "relative_strength": -28.788009, "rate_of_change": -0.5629362756135885, "market_dynamics": 0.323851, "expectation": {"probability": 37.3521, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.35, "high": 4.68, "low": 4.26, "close": 4.26, "volume": 34022}, "trend_line": 4.391667, "activity_lines": {"activity_5": 4.306667, "activity_10": 4.355818, "activity_20": 4.315, "activity_30": 4.358473}, "trend_signal": 0, "fair_value": 5.506071, "relative_strength": -28.834643, "rate_of_change": -0.5510190217391391, "market_dynamics": 0.303696, "expectation": {"probability": 38.2565, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.25, "high": 4.36, "low": 3.85, "close": 4.01, "volume": 73995}, "trend_line": 4.364, "activity_lines": {"activity_5": 4.19, "activity_10": 4.298182, "activity_20": 4.281667, "activity_30": 4.333849}, "trend_signal": 0, "fair_value": 5.495461, "relative_strength": -31.946507, "rate_of_change": -0.6299885669837925, "market_dynamics": 0.25396, "expectation": {"probability": 39.8284, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.9, "high": 4.4, "low": 3.83, "close": 4.3, "volume": 18259}, "trend_line": 4.351, "activity_lines": {"activity_5": 4.202, "activity_10": 4.289091, "activity_20": 4.278952, "activity_30": 4.32972}, "trend_signal": 0, "fair_value": 5.487042, "relative_strength": -27.289057, "rate_of_change": -0.29789184234646887, "market_dynamics": 0.354924, "expectation": {"probability": 38.6473, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.3, "high": 4.7, "low": 4.17, "close": 4.19, "volume": 27427}, "trend_line": 4.350333, "activity_lines": {"activity_5": 4.196667, "activity_10": 4.26, "activity_20": 4.26719, "activity_30": 4.319333}, "trend_signal": 0, "fair_value": 5.477972, "relative_strength": -28.811318, "rate_of_change": -0.015329809239254727, "market_dynamics": 0.430795, "expectation": {"probability": 40.2355, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.28, "high": 4.58, "low": 3.9, "close": 4.18, "volume": 72722}, "trend_line": 4.363667, "activity_lines": {"activity_5": 4.189333, "activity_10": 4.234182, "activity_20": 4.256238, "activity_30": 4.308344}, "trend_signal": 0, "fair_value": 5.468958, "relative_strength": -28.191255, "rate_of_change": 0.3065052721251546, "market_dynamics": 0.517847, "expectation": {"probability": 39.7287, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.23, "high": 4.23, "low": 3.76, "close": 4.04, "volume": 40489}, "trend_line": 4.37, "activity_lines": {"activity_5": 4.14, "activity_10": 4.187273, "activity_20": 4.234667, "activity_30": 4.287462}, "trend_signal": 0, "fair_value": 5.459103, "relative_strength": -28.931036, "rate_of_change": 0.1451302310648292, "market_dynamics": 0.427869, "expectation": {"probability": 39.1408, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.94, "high": 4.03, "low": 3.7, "close": 3.78, "volume": 49815}, "trend_line": 4.367667, "activity_lines": {"activity_5": 4.018667, "activity_10": 4.101455, "activity_20": 4.191714, "activity_30": 4.249398}, "trend_signal": 0, "fair_value": 5.447603, "relative_strength": -33.846628, "rate_of_change": -0.0533867276887904, "market_dynamics": 0.07892, "expectation": {"probability": 38.5701, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.72, "high": 4.0, "low": 3.69, "close": 3.99, "volume": 50997}, "trend_line": 4.340667, "activity_lines": {"activity_5": 3.982667, "activity_10": 4.066727, "activity_20": 4.172762, "activity_30": 4.225032}, "trend_signal": 0, "fair_value": 5.437687, "relative_strength": -29.485102, "rate_of_change": -0.6181789957888304, "market_dynamics": -0.145595, "expectation": {"probability": 36.1876, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.89, "high": 4.18, "low": 3.85, "close": 4.06, "volume": 107511}, "trend_line": 4.312667, "activity_lines": {"activity_5": 3.990667, "activity_10": 4.055636, "activity_20": 4.160857, "activity_30": 4.206925}, "trend_signal": 0, "fair_value": 5.428378, "relative_strength": -26.131623, "rate_of_change": -0.6450621528903181, "market_dynamics": -0.330082, "expectation": {"probability": 36.8633, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.06, "high": 4.15, "low": 3.8, "close": 4.07, "volume": 70008}, "trend_line": 4.285667, "activity_lines": {"activity_5": 4.010667, "activity_10": 4.049091, "activity_20": 4.149619, "activity_30": 4.191269}, "trend_signal": 0, "fair_value": 5.419262, "relative_strength": -27.044375, "rate_of_change": -0.6260627124700362, "market_dynamics": -0.394313, "expectation": {"probability": 37.8352, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.91, "high": 4.07, "low": 3.74, "close": 3.89, "volume": 60683}, "trend_line": 4.257, "activity_lines": {"activity_5": 3.978, "activity_10": 4.013091, "activity_20": 4.120905, "activity_30": 4.165742}, "trend_signal": 0, "fair_value": 5.409067, "relative_strength": -29.970312, "rate_of_change": -0.6689040469079945, "market_dynamics": -0.32318, "expectation": {"probability": 36.8068, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.76, "high": 4.1, "low": 3.51, "close": 4.05, "volume": 135204}, "trend_line": 4.237333, "activity_lines": {"activity_5": 4.008667, "activity_10": 4.012909, "activity_20": 4.107667, "activity_30": 4.152387}, "trend_signal": 0, "fair_value": 5.400066, "relative_strength": -20.608801, "rate_of_change": -0.46199201315480626, "market_dynamics": -0.163479, "expectation": {"probability": 38.1985, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.0, "high": 4.15, "low": 3.52, "close": 3.87, "volume": 169789}, "trend_line": 4.213, "activity_lines": {"activity_5": 3.961333, "activity_10": 3.979273, "activity_20": 4.076, "activity_30": 4.128688}, "trend_signal": 0, "fair_value": 5.39, "relative_strength": -23.076598, "rate_of_change": -0.5742527198121907, "market_dynamics": -0.171718, "expectation": {"probability": 37.2438, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.73, "high": 4.15, "low": 3.71, "close": 4.12, "volume": 115971}, "trend_line": 4.198333, "activity_lines": {"activity_5": 4.005333, "activity_10": 3.998909, "activity_20": 4.07019, "activity_30": 4.122688}, "trend_signal": 0, "fair_value": 5.381699, "relative_strength": -15.462023, "rate_of_change": -0.3481367196771946, "market_dynamics": 0.005339, "expectation": {"probability": 39.3206, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.12, "high": 4.25, "low": 3.99, "close": 4.17, "volume": 200913}, "trend_line": 4.179, "activity_lines": {"activity_5": 4.062, "activity_10": 4.028909, "activity_20": 4.07081, "activity_30": 4.12086}, "trend_signal": 0, "fair_value": 5.373831, "relative_strength": -13.958574, "rate_of_change": -0.46049229539437675, "market_dynamics": 0.386614, "expectation": {"probability": 39.9078, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.09, "high": 4.1, "low": 3.77, "close": 3.94, "volume": 80616}, "trend_line": 4.152, "activity_lines": {"activity_5": 4.035333, "activity_10": 4.017273, "activity_20": 4.050714, "activity_30": 4.105441}, "trend_signal": 0, "fair_value": 5.364581, "relative_strength": -21.223863, "rate_of_change": -0.6460875807609507, "market_dynamics": 0.384326, "expectation": {"probability": 41.3191, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.88, "high": 3.95, "low": 3.5, "close": 3.73, "volume": 127896}, "trend_line": 4.122333, "activity_lines": {"activity_5": 3.935333, "activity_10": 3.969273, "activity_20": 4.013286, "activity_30": 4.078215}, "trend_signal": 0, "fair_value": 5.354103, "relative_strength": -27.027395, "rate_of_change": -0.7145231213872805, "market_dynamics": 0.300741, "expectation": {"probability": 40.867, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.6, "high": 3.8, "low": 3.233298, "close": 3.3774, "volume": 31308}, "trend_line": 4.099247, "activity_lines": {"activity_5": 3.739133, "activity_10": 3.858073, "activity_20": 3.945895, "activity_30": 4.030155}, "trend_signal": 0, "fair_value": 5.328958, "relative_strength": -33.989322, "rate_of_change": -0.5600226861828037, "market_dynamics": -0.219645, "expectation": {"probability": 37.469, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.296343, "high": 3.59, "low": 3.01, "close": 3.08, "volume": 92057}, "trend_line": 4.06858, "activity_lines": {"activity_5": 3.47664, "activity_10": 3.703938, "activity_20": 3.855955, "activity_30": 3.964397}, "trend_signal": 0, "fair_value": 5.303958, "relative_strength": -36.1817, "rate_of_change": -0.7481130070961868, "market_dynamics": -0.898389, "expectation": {"probability": 37.2993, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.08, "high": 3.13, "low": 2.77, "close": 2.83, "volume": 16894}, "trend_line": 4.02958, "activity_lines": {"activity_5": 3.200147, "activity_10": 3.522167, "activity_20": 3.747587, "activity_30": 3.884489}, "trend_signal": 0, "fair_value": 5.283765, "relative_strength": -40.775852, "rate_of_change": -0.958565396280759, "market_dynamics": -1.421894, "expectation": {"probability": 37.0552, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.82, "high": 4.1, "low": 2.51, "close": 3.59, "volume": 692379}, "trend_line": 4.017913, "activity_lines": {"activity_5": 3.26632, "activity_10": 3.501124, "activity_20": 3.718361, "activity_30": 3.856129}, "trend_signal": 0, "fair_value": 5.27306, "relative_strength": -24.47306, "rate_of_change": -0.28953389683292285, "market_dynamics": -1.302367, "expectation": {"probability": 37.7874, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.61, "high": 5.0, "low": 3.05, "close": 4.7, "volume": 398138}, "trend_line": 4.04858, "activity_lines": {"activity_5": 3.725827, "activity_10": 3.687353, "activity_20": 3.79804, "activity_30": 3.900134}, "trend_signal": 0, "fair_value": 5.265368, "relative_strength": 1.025036, "rate_of_change": 0.7632569445879047, "market_dynamics": -0.652761, "expectation": {"probability": 41.2844, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.3, "high": 4.72, "low": 3.05, "close": 3.25, "volume": 454343}, "trend_line": 4.01358, "activity_lines": {"activity_5": 3.637333, "activity_10": 3.598127, "activity_20": 3.736338, "activity_30": 3.848613}, "trend_signal": 0, "fair_value": 5.243253, "relative_strength": -30.676558, "rate_of_change": -0.8645006397304769, "market_dynamics": -0.202679, "expectation": {"probability": 37.6489, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.32, "high": 3.44, "low": 3.06, "close": 3.32, "volume": 65780}, "trend_line": 3.975247, "activity_lines": {"activity_5": 3.580667, "activity_10": 3.532902, "activity_20": 3.686303, "activity_30": 3.803866}, "trend_signal": 0, "fair_value": 5.223124, "relative_strength": -29.804865, "rate_of_change": -0.9550824949297179, "market_dynamics": 0.162457, "expectation": {"probability": 39.1488, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e0fc5f31-e66a-4da2-8b5b-fa71119cb6dd/", "share_image": "https://sharemaestro.com/terminal/e0fc5f31-e66a-4da2-8b5b-fa71119cb6dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}