{"ticker": {"uuid": "e0fd3294-81bb-41a0-9370-f148fcb4683d", "symbol": "2767", "name": "Tsuburaya Fields Holdings Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Gambling", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2767 rose 0.28%, moving from 1,431.00 to 1,435.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.88 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Next-week expectancy is undecided at 46.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,435.00"}, {"label": "12-Week Change", "value": "0.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.88"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1393.0, "high": 1459.0, "low": 1383.0, "close": 1435.0, "volume": 1878200}, "trend_line": 1506.297795, "activity_lines": {"activity_5": 1391.133333, "activity_10": 1387.872727, "activity_20": 1402.479983, "activity_30": 1436.731689}, "trend_signal": 0, "fair_value": 1714.160844, "relative_strength": -38.881751, "rate_of_change": -0.7179600162264926, "market_dynamics": 0.598528, "expectation": {"probability": 46.001, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2567.630048, "high": 2710.628128, "low": 2534.1431, "close": 2613.787598, "volume": 2351700}, "trend_line": 1823.162724, "activity_lines": {"activity_5": 2608.296892, "activity_10": 2522.986235, "activity_20": 2258.000346, "activity_30": 2084.405596}, "trend_signal": 1, "fair_value": 628.7269, "relative_strength": 68.812923, "rate_of_change": 2.740271840268219, "market_dynamics": 0.969068, "expectation": {"probability": 53.5802, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2641.844185, "high": 2760.406031, "low": 2593.876477, "close": 2648.179688, "volume": 2731500}, "trend_line": 1870.931059, "activity_lines": {"activity_5": 2623.863835, "activity_10": 2563.466739, "activity_20": 2312.798912, "activity_30": 2137.632497}, "trend_signal": 1, "fair_value": 644.812517, "relative_strength": 64.416084, "rate_of_change": 2.6200807185875736, "market_dynamics": 0.872806, "expectation": {"probability": 53.9498, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2704.292702, "high": 2900.68883, "low": 2674.426016, "close": 2819.234131, "volume": 3141100}, "trend_line": 1928.753158, "activity_lines": {"activity_5": 2686.010661, "activity_10": 2628.070925, "activity_20": 2379.988262, "activity_30": 2198.81334}, "trend_signal": 1, "fair_value": 662.013864, "relative_strength": 73.258705, "rate_of_change": 3.0905520928657575, "market_dynamics": 0.874622, "expectation": {"probability": 54.3828, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2859.961448, "high": 3059.072649, "low": 2353.133057, "close": 2353.133057, "volume": 7669900}, "trend_line": 1973.043718, "activity_lines": {"activity_5": 2585.067367, "activity_10": 2593.119536, "activity_20": 2397.480372, "activity_30": 2226.192689}, "trend_signal": 1, "fair_value": 676.166958, "relative_strength": 40.620299, "rate_of_change": 2.2963311720991055, "market_dynamics": 0.662457, "expectation": {"probability": 55.5902, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2388.429964, "high": 2488.890665, "low": 2054.466036, "close": 2477.125, "volume": 16261200}, "trend_line": 2020.338509, "activity_lines": {"activity_5": 2544.40044, "activity_10": 2576.269154, "activity_20": 2423.804443, "activity_30": 2258.714062}, "trend_signal": 1, "fair_value": 691.136846, "relative_strength": 49.581746, "rate_of_change": 2.397047291376847, "market_dynamics": 0.54846, "expectation": {"probability": 54.3019, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2406.531, "high": 2567.630104, "low": 2304.26021, "close": 2306.070313, "volume": 7775800}, "trend_line": 2060.772937, "activity_lines": {"activity_5": 2452.326579, "activity_10": 2525.964782, "activity_20": 2430.958667, "activity_30": 2277.148372}, "trend_signal": 1, "fair_value": 705.023962, "relative_strength": 35.922005, "rate_of_change": 2.00136896959975, "market_dynamics": 0.151008, "expectation": {"probability": 55.5692, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2316.930751, "high": 2407.436086, "low": 2269.868202, "close": 2363.088379, "volume": 4770000}, "trend_line": 2102.291052, "activity_lines": {"activity_5": 2399.773226, "activity_10": 2489.960188, "activity_20": 2440.909915, "activity_30": 2296.652594}, "trend_signal": 1, "fair_value": 719.276578, "relative_strength": 32.258923, "rate_of_change": 2.0146865408879275, "market_dynamics": -0.306031, "expectation": {"probability": 54.8228, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2362.18343, "high": 2364.898584, "low": 2087.952998, "close": 2103.338867, "volume": 4617700}, "trend_line": 2134.527022, "activity_lines": {"activity_5": 2279.64279, "activity_10": 2409.065088, "activity_20": 2423.162303, "activity_30": 2296.720195}, "trend_signal": 1, "fair_value": 731.800962, "relative_strength": 16.425914, "rate_of_change": 1.5333733152378075, "market_dynamics": -0.624038, "expectation": {"probability": 58.0836, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2114.199522, "high": 2116.914675, "low": 1905.13259, "close": 1929.56897, "volume": 6339900}, "trend_line": 2138.839587, "activity_lines": {"activity_5": 2149.315405, "activity_10": 2307.485441, "activity_20": 2386.749081, "activity_30": 2283.497095}, "trend_signal": 1, "fair_value": 743.186717, "relative_strength": 2.669307, "rate_of_change": 0.20203843547311728, "market_dynamics": -1.014966, "expectation": {"probability": 57.5608, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1928.663998, "high": 1966.676193, "low": 1832.728502, "close": 1939.524658, "volume": 4060500}, "trend_line": 2143.409745, "activity_lines": {"activity_5": 2050.544189, "activity_10": 2220.584098, "activity_20": 2350.021258, "activity_30": 2270.638067}, "trend_signal": 0, "fair_value": 754.680235, "relative_strength": 5.565211, "rate_of_change": 0.213674649925955, "market_dynamics": -1.16113, "expectation": {"probability": 55.9126, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1909.657807, "high": 2009.213427, "low": 1796.526458, "close": 1854.449707, "volume": 5687400}, "trend_line": 2141.653593, "activity_lines": {"activity_5": 1959.254679, "activity_10": 2129.519487, "activity_20": 2303.928297, "activity_30": 2251.995484}, "trend_signal": 0, "fair_value": 765.650375, "relative_strength": 1.601511, "rate_of_change": -0.08193263113114796, "market_dynamics": -1.269265, "expectation": {"probability": 62.6155, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1868.930543, "high": 1877.076003, "low": 1646.288037, "close": 1663.484009, "volume": 5756100}, "trend_line": 2136.131209, "activity_lines": {"activity_5": 1834.417977, "activity_10": 2017.539984, "activity_20": 2238.312098, "activity_30": 2221.145833}, "trend_signal": 0, "fair_value": 775.390882, "relative_strength": -7.060816, "rate_of_change": -0.2578560799024548, "market_dynamics": -1.2776, "expectation": {"probability": 65.3188, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1701.496168, "high": 1733.172959, "low": 1535.871808, "close": 1546.732422, "volume": 4547200}, "trend_line": 2130.861113, "activity_lines": {"activity_5": 1717.30437, "activity_10": 1902.236477, "activity_20": 2164.438385, "activity_30": 2183.120105}, "trend_signal": 0, "fair_value": 784.410447, "relative_strength": -17.664115, "rate_of_change": -0.2467121859273483, "market_dynamics": -1.32153, "expectation": {"probability": 64.4172, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1530.441296, "high": 1560.30798, "low": 1348.526223, "close": 1410.069702, "volume": 8055600}, "trend_line": 2120.263232, "activity_lines": {"activity_5": 1591.74362, "activity_10": 1785.221598, "activity_20": 2079.729917, "activity_30": 2136.617433}, "trend_signal": 0, "fair_value": 792.553969, "relative_strength": -22.755835, "rate_of_change": -0.4973520299068006, "market_dynamics": -1.291186, "expectation": {"probability": 61.4934, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1401.0191, "high": 1572.978858, "low": 1328.615004, "close": 1446.271729, "volume": 9066400}, "trend_line": 2106.053935, "activity_lines": {"activity_5": 1512.883496, "activity_10": 1691.935511, "activity_20": 2001.796401, "activity_30": 2093.13411}, "trend_signal": 0, "fair_value": 800.935049, "relative_strength": -20.416138, "rate_of_change": -0.670166646553435, "market_dynamics": -1.263277, "expectation": {"probability": 51.5072, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1473.423241, "high": 1499.669709, "low": 1403.734282, "close": 1459.847412, "volume": 4046600}, "trend_line": 2096.279382, "activity_lines": {"activity_5": 1471.432129, "activity_10": 1619.860518, "activity_20": 1929.448334, "activity_30": 2051.443367}, "trend_signal": 0, "fair_value": 809.378433, "relative_strength": -22.356995, "rate_of_change": -0.4641169363024761, "market_dynamics": -1.304842, "expectation": {"probability": 54.2746, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1476.138391, "high": 1546.732379, "low": 1354.861489, "close": 1413.689941, "volume": 5789800}, "trend_line": 2085.358439, "activity_lines": {"activity_5": 1440.901758, "activity_10": 1554.779128, "activity_20": 1857.763984, "activity_30": 2007.405339}, "trend_signal": 0, "fair_value": 817.545161, "relative_strength": -26.52544, "rate_of_change": -0.5209679155256834, "market_dynamics": -1.304677, "expectation": {"probability": 60.1085, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1400.114132, "high": 1430.885871, "low": 1077.915896, "close": 1138.554321, "volume": 20391100}, "trend_line": 2068.011629, "activity_lines": {"activity_5": 1335.312451, "activity_10": 1456.93487, "activity_20": 1765.009173, "activity_30": 1946.321202}, "trend_signal": 0, "fair_value": 823.805378, "relative_strength": -42.629978, "rate_of_change": -0.8318382909903196, "market_dynamics": -1.260637, "expectation": {"probability": 58.0603, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1149.414895, "high": 1181.091684, "low": 1010.942073, "close": 1013.657227, "volume": 10347500}, "trend_line": 2046.320569, "activity_lines": {"activity_5": 1215.302653, "activity_10": 1353.923586, "activity_20": 1667.810989, "activity_30": 1878.298337}, "trend_signal": 0, "fair_value": 829.286945, "relative_strength": -48.826774, "rate_of_change": -1.0488848174654102, "market_dynamics": -1.273257, "expectation": {"probability": 55.7935, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1020.897768, "high": 1063.435175, "low": 985.600613, "close": 1007.321838, "volume": 10219000}, "trend_line": 2024.086477, "activity_lines": {"activity_5": 1119.608557, "activity_10": 1266.413354, "activity_20": 1577.741157, "activity_30": 1811.266161}, "trend_signal": 0, "fair_value": 834.689448, "relative_strength": -48.753889, "rate_of_change": -1.0865400239252505, "market_dynamics": -1.203452, "expectation": {"probability": 53.697, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1022.707721, "high": 1130.408895, "low": 968.404687, "close": 1094.206787, "volume": 20063700}, "trend_line": 2008.097243, "activity_lines": {"activity_5": 1082.139437, "activity_10": 1211.649528, "activity_20": 1503.345951, "activity_30": 1751.273923}, "trend_signal": 0, "fair_value": 840.62968, "relative_strength": -42.282725, "rate_of_change": -0.7899481658362033, "market_dynamics": -1.112284, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1109.59263, "high": 1158.465388, "low": 996.461297, "close": 1062.530029, "volume": 13304500}, "trend_line": 1968.033653, "activity_lines": {"activity_5": 1058.487439, "activity_10": 1164.94889, "activity_20": 1433.17001, "activity_30": 1690.269587}, "trend_signal": 0, "fair_value": 846.083958, "relative_strength": -44.884464, "rate_of_change": -1.9951020867966989, "market_dynamics": -1.12457, "expectation": {"probability": 53.4386, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1059.814985, "high": 1148.509881, "low": 1043.524063, "close": 1070.675537, "volume": 9915300}, "trend_line": 1936.899896, "activity_lines": {"activity_5": 1060.961271, "activity_10": 1130.655689, "activity_20": 1371.320545, "activity_30": 1632.375515}, "trend_signal": 0, "fair_value": 851.623409, "relative_strength": -44.580239, "rate_of_change": -1.5819727956654033, "market_dynamics": -1.099342, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1079.726042, "high": 1166.611012, "low": 1047.1442, "close": 1151.224976, "volume": 8877100}, "trend_line": 1904.981761, "activity_lines": {"activity_5": 1094.810168, "activity_10": 1119.663421, "activity_20": 1325.468924, "activity_30": 1581.68681}, "trend_signal": 0, "fair_value": 857.703923, "relative_strength": -40.698216, "rate_of_change": -1.6478980181637584, "market_dynamics": -0.994611, "expectation": {"probability": 50.4523, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1148.509856, "high": 1321.374585, "low": 1143.9846, "close": 1262.546265, "volume": 8225800}, "trend_line": 1868.80989, "activity_lines": {"activity_5": 1156.594979, "activity_10": 1133.617655, "activity_20": 1295.942702, "activity_30": 1540.239359}, "trend_signal": 0, "fair_value": 864.50902, "relative_strength": -34.709754, "rate_of_change": -1.898804058943429, "market_dynamics": -0.786172, "expectation": {"probability": 51.9493, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1279.742282, "high": 1454.417194, "low": 1265.261464, "close": 1430.885864, "volume": 13232600}, "trend_line": 1832.426837, "activity_lines": {"activity_5": 1257.478027, "activity_10": 1181.519551, "activity_20": 1288.232532, "activity_30": 1511.986196}, "trend_signal": 0, "fair_value": 872.376738, "relative_strength": -30.602449, "rate_of_change": -1.946856830900013, "market_dynamics": -0.365832, "expectation": {"probability": 53.3586, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1451.702039, "high": 1484.28388, "low": 1239.014966, "close": 1262.546265, "volume": 16124100}, "trend_line": 1791.458189, "activity_lines": {"activity_5": 1279.802604, "activity_10": 1199.340821, "activity_20": 1268.657563, "activity_30": 1475.219707}, "trend_signal": 0, "fair_value": 879.151624, "relative_strength": -39.32878, "rate_of_change": -2.2357590040032815, "market_dynamics": 0.051467, "expectation": {"probability": 58.4369, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1294.223156, "high": 1683.395064, "low": 1272.501928, "close": 1534.966675, "volume": 41684800}, "trend_line": 1752.510822, "activity_lines": {"activity_5": 1379.599569, "activity_10": 1269.441142, "activity_20": 1280.268073, "activity_30": 1458.671868}, "trend_signal": 0, "fair_value": 887.587649, "relative_strength": -25.874238, "rate_of_change": -2.174059502987373, "market_dynamics": 0.541461, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1556.687989, "high": 1726.837557, "low": 1530.441406, "close": 1555.782837, "volume": 28193300}, "trend_line": 1716.459621, "activity_lines": {"activity_5": 1455.382512, "activity_10": 1336.118722, "activity_20": 1296.567608, "activity_30": 1445.97974}, "trend_signal": 0, "fair_value": 896.000557, "relative_strength": -25.773803, "rate_of_change": -2.0571171685466485, "market_dynamics": 0.876062, "expectation": {"probability": 53.7179, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1549.447466, "high": 1658.053602, "low": 1501.479759, "close": 1543.112183, "volume": 14978200}, "trend_line": 1682.520213, "activity_lines": {"activity_5": 1499.971379, "activity_10": 1390.635718, "activity_20": 1313.440348, "activity_30": 1434.796034}, "trend_signal": 0, "fair_value": 904.538236, "relative_strength": -27.871801, "rate_of_change": -1.9772913725885986, "market_dynamics": 0.899284, "expectation": {"probability": 59.3854, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1647.19303, "high": 1784.760799, "low": 1367.532283, "close": 1456.227295, "volume": 25852800}, "trend_line": 1643.934869, "activity_lines": {"activity_5": 1496.894222, "activity_10": 1419.613819, "activity_20": 1323.926016, "activity_30": 1420.196491}, "trend_signal": 0, "fair_value": 912.376139, "relative_strength": -34.141941, "rate_of_change": -2.2933064162837535, "market_dynamics": 0.974773, "expectation": {"probability": 58.1301, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1444.461612, "high": 1499.669746, "low": 1398.304024, "close": 1405.544434, "volume": 8364200}, "trend_line": 1602.513694, "activity_lines": {"activity_5": 1475.23335, "activity_10": 1432.794662, "activity_20": 1331.481041, "activity_30": 1404.816463}, "trend_signal": 0, "fair_value": 919.757315, "relative_strength": -36.799743, "rate_of_change": -2.519636013633333, "market_dynamics": 0.787987, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1415.50002, "high": 1496.954511, "low": 1372.96255, "close": 1469.802979, "volume": 9310800}, "trend_line": 1557.532656, "activity_lines": {"activity_5": 1465.458781, "activity_10": 1451.422253, "activity_20": 1346.384212, "activity_30": 1396.254481}, "trend_signal": 0, "fair_value": 927.684987, "relative_strength": -34.559123, "rate_of_change": -2.80690506224154, "market_dynamics": 0.644652, "expectation": {"probability": 51.7708, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1448.081816, "high": 1470.708095, "low": 1338.570604, "close": 1346.716064, "volume": 9739200}, "trend_line": 1523.985423, "activity_lines": {"activity_5": 1418.999487, "activity_10": 1440.413541, "activity_20": 1349.93115, "activity_30": 1382.653411}, "trend_signal": 0, "fair_value": 934.757723, "relative_strength": -39.057318, "rate_of_change": -2.1538702813560784, "market_dynamics": 0.574101, "expectation": {"probability": 56.387, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1324.994786, "high": 1467.087865, "low": 1323.184684, "close": 1414.594971, "volume": 7271100}, "trend_line": 1488.567755, "activity_lines": {"activity_5": 1409.104281, "activity_10": 1438.192066, "activity_20": 1360.24443, "activity_30": 1375.595962}, "trend_signal": 0, "fair_value": 942.17769, "relative_strength": -33.771995, "rate_of_change": -2.3240161923779796, "market_dynamics": 0.45541, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1432.695918, "high": 1610.991089, "low": 1387.443362, "close": 1610.991089, "volume": 7133300}, "trend_line": 1465.398448, "activity_lines": {"activity_5": 1473.242261, "activity_10": 1468.914453, "activity_20": 1389.412944, "activity_30": 1383.494242}, "trend_signal": 0, "fair_value": 950.881325, "relative_strength": -28.005233, "rate_of_change": -1.5564831981732747, "market_dynamics": 0.540869, "expectation": {"probability": 53.3482, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1629.091999, "high": 1804.671914, "low": 1553.972757, "close": 1570.998779, "volume": 19254000}, "trend_line": 1438.995461, "activity_lines": {"activity_5": 1513.731885, "activity_10": 1489.090871, "activity_20": 1414.052934, "activity_30": 1390.307166}, "trend_signal": 0, "fair_value": 959.350183, "relative_strength": -28.186778, "rate_of_change": -1.8017616325467773, "market_dynamics": 0.667274, "expectation": {"probability": 54.3369, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1582.114351, "high": 1604.345534, "low": 1441.317256, "close": 1479.29541, "volume": 5810800}, "trend_line": 1418.194013, "activity_lines": {"activity_5": 1512.623429, "activity_10": 1486.985722, "activity_20": 1429.210181, "activity_30": 1392.907163}, "trend_signal": 0, "fair_value": 967.267537, "relative_strength": -29.343933, "rate_of_change": -1.4455534130416507, "market_dynamics": 0.659331, "expectation": {"probability": 54.0886, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1480.221775, "high": 1559.883269, "low": 1465.401031, "close": 1505.231812, "volume": 4088400}, "trend_line": 1404.049441, "activity_lines": {"activity_5": 1519.527612, "activity_10": 1490.608487, "activity_20": 1445.214984, "activity_30": 1398.522505}, "trend_signal": 0, "fair_value": 975.390282, "relative_strength": -28.482036, "rate_of_change": -0.997365090413772, "market_dynamics": 0.631344, "expectation": {"probability": 52.5409, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1498.747672, "high": 1569.146282, "low": 1443.169914, "close": 1492.263672, "volume": 7231600}, "trend_line": 1389.140741, "activity_lines": {"activity_5": 1511.541366, "activity_10": 1492.792518, "activity_20": 1457.643895, "activity_30": 1404.213746}, "trend_signal": 1, "fair_value": 983.552886, "relative_strength": -23.91238, "rate_of_change": -1.061835827474964, "market_dynamics": 0.506052, "expectation": {"probability": 57.5517, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1529.315515, "high": 1667.333721, "low": 1514.494771, "close": 1635.8396, "volume": 6078200}, "trend_line": 1381.853737, "activity_lines": {"activity_5": 1546.235848, "activity_10": 1522.005782, "activity_20": 1481.437458, "activity_30": 1420.129801}, "trend_signal": 1, "fair_value": 992.64144, "relative_strength": -18.06323, "rate_of_change": -0.5245691660266427, "market_dynamics": 0.498234, "expectation": {"probability": 54.7005, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1623.79766, "high": 1684.006958, "low": 1592.303607, "close": 1612.682129, "volume": 3301100}, "trend_line": 1380.160341, "activity_lines": {"activity_5": 1571.554606, "activity_10": 1543.742918, "activity_20": 1500.446343, "activity_30": 1435.021955}, "trend_signal": 1, "fair_value": 1001.548006, "relative_strength": -19.410726, "rate_of_change": -0.12254524155908503, "market_dynamics": 0.580431, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1632.134333, "high": 1671.965122, "low": 1601.566639, "close": 1641.397339, "volume": 3005300}, "trend_line": 1383.315839, "activity_lines": {"activity_5": 1603.666211, "activity_10": 1566.934861, "activity_20": 1519.570238, "activity_30": 1451.875955}, "trend_signal": 1, "fair_value": 1010.823126, "relative_strength": -17.639463, "rate_of_change": 0.22863271072647634, "market_dynamics": 0.70742, "expectation": {"probability": 54.8544, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1630.281877, "high": 1775.710236, "low": 1465.400991, "close": 1493.189941, "volume": 10022600}, "trend_line": 1386.086513, "activity_lines": {"activity_5": 1575.568555, "activity_10": 1560.060107, "activity_20": 1521.861419, "activity_30": 1458.964607}, "trend_signal": 1, "fair_value": 1019.128633, "relative_strength": -25.188452, "rate_of_change": 0.20029221974374223, "market_dynamics": 0.739506, "expectation": {"probability": 57.005, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1486.705852, "high": 1532.094379, "low": 1364.434708, "close": 1376.476563, "volume": 4271800}, "trend_line": 1383.760008, "activity_lines": {"activity_5": 1509.36923, "activity_10": 1529.301578, "activity_20": 1511.408637, "activity_30": 1458.34461}, "trend_signal": 1, "fair_value": 1026.618892, "relative_strength": -30.019598, "rate_of_change": -0.1678470267317288, "market_dynamics": 0.370471, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1373.697558, "high": 1441.317295, "low": 1320.898768, "close": 1380.181641, "volume": 3561500}, "trend_line": 1381.104482, "activity_lines": {"activity_5": 1452.124072, "activity_10": 1499.909761, "activity_20": 1500.766194, "activity_30": 1458.113748}, "trend_signal": 1, "fair_value": 1034.132902, "relative_strength": -28.706825, "rate_of_change": -0.19190654337800525, "market_dynamics": 0.055349, "expectation": {"probability": 53.3624, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1389.444743, "high": 1465.401026, "low": 1374.623999, "close": 1456.138062, "volume": 3392600}, "trend_line": 1382.519419, "activity_lines": {"activity_5": 1437.241586, "activity_10": 1488.524738, "activity_20": 1497.599144, "activity_30": 1462.954624}, "trend_signal": 1, "fair_value": 1042.144993, "relative_strength": -24.145928, "rate_of_change": 0.10244967114660403, "market_dynamics": -0.24789, "expectation": {"probability": 53.7832, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1446.875086, "high": 1639.544813, "low": 1446.875086, "close": 1634.91333, "volume": 4646600}, "trend_line": 1399.06472, "activity_lines": {"activity_5": 1492.387126, "activity_10": 1511.732686, "activity_20": 1510.536445, "activity_30": 1479.238102}, "trend_signal": 1, "fair_value": 1051.286308, "relative_strength": -14.029804, "rate_of_change": 1.1967499893757447, "market_dynamics": -0.241175, "expectation": {"probability": 54.1409, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1597.861463, "high": 1636.765904, "low": 1463.548441, "close": 1515.421021, "volume": 5489100}, "trend_line": 1415.79018, "activity_lines": {"activity_5": 1508.134164, "activity_10": 1510.385343, "activity_20": 1511.617589, "activity_30": 1486.74496}, "trend_signal": 1, "fair_value": 1059.656057, "relative_strength": -18.690273, "rate_of_change": 1.195474359470653, "market_dynamics": -0.137655, "expectation": {"probability": 55.9033, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1528.389168, "high": 1618.23992, "low": 1477.442862, "close": 1587.672241, "volume": 4048400}, "trend_line": 1435.135193, "activity_lines": {"activity_5": 1546.48287, "activity_10": 1521.989327, "activity_20": 1519.772001, "activity_30": 1497.834125}, "trend_signal": 1, "fair_value": 1068.338013, "relative_strength": -15.546361, "rate_of_change": 1.3663757012356244, "market_dynamics": -0.00218, "expectation": {"probability": 54.3726, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1611.755869, "high": 1622.871426, "low": 1506.158056, "close": 1543.209961, "volume": 4067000}, "trend_line": 1450.101965, "activity_lines": {"activity_5": 1555.931104, "activity_10": 1523.774558, "activity_20": 1523.479719, "activity_30": 1504.806691}, "trend_signal": 1, "fair_value": 1076.751726, "relative_strength": -19.147693, "rate_of_change": 1.0428823760299208, "market_dynamics": 0.076667, "expectation": {"probability": 56.8272, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1572.851365, "high": 1650.660321, "low": 1531.168024, "close": 1588.598511, "volume": 4256300}, "trend_line": 1467.637582, "activity_lines": {"activity_5": 1569.6403, "activity_10": 1535.496429, "activity_20": 1531.095953, "activity_30": 1513.741952}, "trend_signal": 1, "fair_value": 1085.383717, "relative_strength": -15.928267, "rate_of_change": 1.209267860001831, "market_dynamics": 0.057724, "expectation": {"probability": 54.9135, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1583.967066, "high": 1624.723964, "low": 1557.104316, "close": 1558.956909, "volume": 2957300}, "trend_line": 1483.913627, "activity_lines": {"activity_5": 1564.638265, "activity_10": 1542.266801, "activity_20": 1535.017492, "activity_30": 1519.633522}, "trend_signal": 1, "fair_value": 1093.937504, "relative_strength": -13.656132, "rate_of_change": 1.1089961990357262, "market_dynamics": 0.07771, "expectation": {"probability": 56.6321, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1574.704053, "high": 1605.271838, "low": 1420.012536, "close": 1438.53833, "volume": 4504600}, "trend_line": 1493.490739, "activity_lines": {"activity_5": 1524.560465, "activity_10": 1528.641804, "activity_20": 1527.046051, "activity_30": 1516.706083}, "trend_signal": 1, "fair_value": 1101.67186, "relative_strength": -13.685969, "rate_of_change": 0.6453955153280745, "market_dynamics": -0.031226, "expectation": {"probability": 56.5753, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1441.317238, "high": 1482.074281, "low": 1314.414646, "close": 1315.340942, "volume": 3634300}, "trend_line": 1495.250562, "activity_lines": {"activity_5": 1448.542383, "activity_10": 1493.610946, "activity_20": 1506.904278, "activity_30": 1505.212548}, "trend_signal": 0, "fair_value": 1108.756248, "relative_strength": -15.340333, "rate_of_change": 0.11783286993652187, "market_dynamics": -0.294079, "expectation": {"probability": 53.4039, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1176.396494, "high": 1357.024332, "low": 1037.452026, "close": 1351.466553, "volume": 7750200}, "trend_line": 1492.603251, "activity_lines": {"activity_5": 1402.72159, "activity_10": 1466.259939, "activity_20": 1490.675677, "activity_30": 1495.93616}, "trend_signal": 0, "fair_value": 1115.965994, "relative_strength": -9.454628, "rate_of_change": -0.1770479856204826, "market_dynamics": -0.565526, "expectation": {"probability": 49.8563, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1621.018801, "high": 1738.65849, "low": 1513.568519, "close": 1678.449219, "volume": 7788700}, "trend_line": 1506.466683, "activity_lines": {"activity_5": 1478.677913, "activity_10": 1498.882417, "activity_20": 1506.824113, "activity_30": 1507.926223}, "trend_signal": 0, "fair_value": 1125.408747, "relative_strength": 5.12246, "rate_of_change": 0.9288089109220428, "market_dynamics": -0.371668, "expectation": {"probability": 53.295, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1676.596727, "high": 1793.309883, "low": 1624.724121, "close": 1709.943359, "volume": 4833900}, "trend_line": 1512.299239, "activity_lines": {"activity_5": 1559.142236, "activity_10": 1533.189082, "activity_20": 1525.460323, "activity_30": 1521.05375}, "trend_signal": 1, "fair_value": 1135.017047, "relative_strength": 7.652157, "rate_of_change": 0.38716793844951164, "market_dynamics": -0.009193, "expectation": {"probability": 54.7797, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1712.722207, "high": 2012.842203, "low": 1686.785905, "close": 2007.284424, "volume": 6452600}, "trend_line": 1527.349292, "activity_lines": {"activity_5": 1728.654484, "activity_10": 1620.193577, "activity_20": 1571.316405, "activity_30": 1552.988278}, "trend_signal": 1, "fair_value": 1146.5202, "relative_strength": 26.639114, "rate_of_change": 0.9951769208025213, "market_dynamics": 0.729655, "expectation": {"probability": 55.3865, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2036.925986, "high": 2037.852282, "low": 1795.162618, "close": 1832.214478, "volume": 6266500}, "trend_line": 1536.986035, "activity_lines": {"activity_5": 1801.893677, "activity_10": 1666.424201, "activity_20": 1598.108433, "activity_30": 1572.657}, "trend_signal": 1, "fair_value": 1156.803277, "relative_strength": 23.581308, "rate_of_change": 0.630945589884085, "market_dynamics": 1.2921, "expectation": {"probability": 56.2224, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1759.963334, "high": 1987.832139, "low": 1754.405555, "close": 1984.126953, "volume": 4229500}, "trend_line": 1554.582691, "activity_lines": {"activity_5": 1891.312126, "activity_10": 1735.829053, "activity_20": 1637.749502, "activity_30": 1601.504801}, "trend_signal": 1, "fair_value": 1168.060152, "relative_strength": 33.339485, "rate_of_change": 1.144880669003617, "market_dynamics": 1.426716, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2026.73685, "high": 2303.699334, "low": 2004.505733, "close": 2235.15332, "volume": 7451500}, "trend_line": 1582.23632, "activity_lines": {"activity_5": 2022.22867, "activity_10": 1842.85839, "activity_20": 1699.639333, "activity_30": 1645.412584}, "trend_signal": 1, "fair_value": 1180.903809, "relative_strength": 45.703244, "rate_of_change": 1.7788458060221584, "market_dynamics": 1.645314, "expectation": {"probability": 55.5692, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2257.384634, "high": 2388.918536, "low": 2218.48018, "close": 2377.802979, "volume": 3919900}, "trend_line": 1612.502987, "activity_lines": {"activity_5": 2163.581494, "activity_10": 1964.068486, "activity_20": 1772.150697, "activity_30": 1696.739465}, "trend_signal": 1, "fair_value": 1194.659092, "relative_strength": 46.704452, "rate_of_change": 1.9129043251895583, "market_dynamics": 1.561387, "expectation": {"probability": 55.804, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2306.478164, "high": 2382.434676, "low": 2186.986088, "close": 2211.996094, "volume": 4941600}, "trend_line": 1641.345654, "activity_lines": {"activity_5": 2205.141382, "activity_10": 2040.243766, "activity_20": 1825.364236, "activity_30": 1735.416439}, "trend_signal": 1, "fair_value": 1207.390643, "relative_strength": 40.454186, "rate_of_change": 1.7886892137583303, "market_dynamics": 1.490117, "expectation": {"probability": 56.9014, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2236.079688, "high": 2274.984025, "low": 2108.250818, "close": 2142.523682, "volume": 3154300}, "trend_line": 1665.609945, "activity_lines": {"activity_5": 2209.896354, "activity_10": 2089.724829, "activity_20": 1868.538468, "activity_30": 1767.750506}, "trend_signal": 1, "fair_value": 1219.671267, "relative_strength": 32.321303, "rate_of_change": 1.4783169493194368, "market_dynamics": 1.346559, "expectation": {"probability": 56.1699, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2153.639517, "high": 2292.583781, "low": 2093.429882, "close": 2111.955811, "volume": 2907500}, "trend_line": 1682.308769, "activity_lines": {"activity_5": 2183.774756, "activity_10": 2118.608412, "activity_20": 1905.153631, "activity_30": 1796.547013}, "trend_signal": 1, "fair_value": 1231.786691, "relative_strength": 31.958573, "rate_of_change": 1.0025650993576445, "market_dynamics": 1.025266, "expectation": {"probability": 55.8219, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2098.987775, "high": 2162.902359, "low": 1970.232642, "close": 1987.832275, "volume": 2214300}, "trend_line": 1696.203219, "activity_lines": {"activity_5": 2107.756722, "activity_10": 2111.097002, "activity_20": 1926.462866, "activity_30": 1816.258207}, "trend_signal": 1, "fair_value": 1243.078499, "relative_strength": 27.357424, "rate_of_change": 0.825915566513938, "market_dynamics": 0.713977, "expectation": {"probability": 54.9969, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1987.832275, "high": 2027.663025, "low": 1827.583022, "close": 1831.288208, "volume": 3092400}, "trend_line": 1707.936312, "activity_lines": {"activity_5": 1996.045402, "activity_10": 2069.497887, "activity_20": 1930.331265, "activity_30": 1824.973368}, "trend_signal": 1, "fair_value": 1253.336073, "relative_strength": 16.764346, "rate_of_change": 0.6917268443174706, "market_dynamics": 0.383266, "expectation": {"probability": 54.177, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1834.067083, "high": 1869.266292, "low": 1784.973382, "close": 1812.762207, "volume": 1861500}, "trend_line": 1718.187325, "activity_lines": {"activity_5": 1914.593066, "activity_10": 2022.324139, "activity_20": 1931.500164, "activity_30": 1831.736329}, "trend_signal": 1, "fair_value": 1263.446938, "relative_strength": 11.220922, "rate_of_change": 0.600198785398273, "market_dynamics": 0.112744, "expectation": {"probability": 53.3621, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1806.278152, "high": 2004.505655, "low": 1703.459288, "close": 1910.949707, "volume": 8699400}, "trend_line": 1732.143526, "activity_lines": {"activity_5": 1892.48549, "activity_10": 1996.539431, "activity_20": 1940.604343, "activity_30": 1844.172611}, "trend_signal": 1, "fair_value": 1274.209571, "relative_strength": 18.984382, "rate_of_change": 0.812263063342058, "market_dynamics": 0.040064, "expectation": {"probability": 53.4467, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1909.097001, "high": 2069.346299, "low": 1890.571072, "close": 2022.105225, "volume": 6016900}, "trend_line": 1745.019047, "activity_lines": {"activity_5": 1922.868018, "activity_10": 1989.533268, "activity_20": 1958.755346, "activity_30": 1862.879818}, "trend_signal": 1, "fair_value": 1285.687535, "relative_strength": 25.766842, "rate_of_change": 0.7433287603904906, "market_dynamics": -0.034821, "expectation": {"probability": 54.2305, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2023.957737, "high": 2053.599331, "low": 1954.485414, "close": 1985.979492, "volume": 3378300}, "trend_line": 1757.462293, "activity_lines": {"activity_5": 1947.198674, "activity_10": 1975.268275, "activity_20": 1971.185349, "activity_30": 1878.425653}, "trend_signal": 1, "fair_value": 1296.894792, "relative_strength": 22.53921, "rate_of_change": 0.7130722166839503, "market_dynamics": -0.140463, "expectation": {"probability": 53.7733, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1985.979704, "high": 2040.631008, "low": 1789.604801, "close": 1869.266357, "volume": 5835600}, "trend_line": 1765.057927, "activity_lines": {"activity_5": 1932.74847, "activity_10": 1944.313146, "activity_20": 1970.607525, "activity_30": 1885.638818}, "trend_signal": 1, "fair_value": 1307.261645, "relative_strength": 12.023576, "rate_of_change": 0.43219328404675017, "market_dynamics": -0.220345, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1839.624824, "high": 1892.423707, "low": 1685.85958, "close": 1691.417358, "volume": 4470700}, "trend_line": 1771.665507, "activity_lines": {"activity_5": 1856.48339, "activity_10": 1890.267955, "activity_20": 1951.614037, "activity_30": 1880.887814}, "trend_signal": 1, "fair_value": 1316.619815, "relative_strength": -0.08709, "rate_of_change": 0.37435485254756007, "market_dynamics": -0.51914, "expectation": {"probability": 52.932, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1688.638543, "high": 1697.901508, "low": 1553.399183, "close": 1602.492798, "volume": 5183300}, "trend_line": 1779.199382, "activity_lines": {"activity_5": 1758.666447, "activity_10": 1829.519731, "activity_20": 1922.947358, "activity_30": 1869.973446}, "trend_signal": 0, "fair_value": 1325.480631, "relative_strength": -3.853596, "rate_of_change": 0.4252425172942129, "market_dynamics": -0.748167, "expectation": {"probability": 51.8463, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1594.156193, "high": 1709.017076, "low": 1585.819525, "close": 1705.31189, "volume": 2739600}, "trend_line": 1790.037057, "activity_lines": {"activity_5": 1715.686328, "activity_10": 1797.28463, "activity_20": 1902.705583, "activity_30": 1865.206511}, "trend_signal": 0, "fair_value": 1334.983773, "relative_strength": -2.043054, "rate_of_change": 0.6091321247997146, "market_dynamics": -0.911161, "expectation": {"probability": 49.8519, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1722.911371, "high": 1726.616557, "low": 1687.712106, "close": 1697.901367, "volume": 464000}, "trend_line": 1798.095833, "activity_lines": {"activity_5": 1691.355591, "activity_10": 1771.095688, "activity_20": 1880.073067, "activity_30": 1859.262273}, "trend_signal": 0, "fair_value": 1344.419845, "relative_strength": -1.730525, "rate_of_change": 0.4502016295409062, "market_dynamics": -1.067251, "expectation": {"probability": 50.9239, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1696.975141, "high": 1770.152599, "low": 1681.2281, "close": 1733.100708, "volume": 3269700}, "trend_line": 1801.368746, "activity_lines": {"activity_5": 1697.963175, "activity_10": 1756.578096, "activity_20": 1860.700239, "activity_30": 1855.069039}, "trend_signal": 0, "fair_value": 1354.098325, "relative_strength": 1.927749, "rate_of_change": 0.18202105471427432, "market_dynamics": -1.084922, "expectation": {"probability": 52.3634, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1722.911479, "high": 1817.393722, "low": 1587.672231, "close": 1608.977051, "volume": 3532100}, "trend_line": 1804.48728, "activity_lines": {"activity_5": 1672.273918, "activity_10": 1721.277794, "activity_20": 1829.395837, "activity_30": 1842.656671}, "trend_signal": 0, "fair_value": 1363.053815, "relative_strength": -3.840936, "rate_of_change": 0.1731202457533897, "market_dynamics": -1.123928, "expectation": {"probability": 52.7859, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1646.028821, "high": 1746.068951, "low": 1602.492887, "close": 1709.01709, "volume": 3053500}, "trend_line": 1808.532109, "activity_lines": {"activity_5": 1685.42736, "activity_10": 1707.871775, "activity_20": 1809.51576, "activity_30": 1836.497304}, "trend_signal": 0, "fair_value": 1372.68413, "relative_strength": -1.643062, "rate_of_change": 0.22415392143966434, "market_dynamics": -1.057266, "expectation": {"probability": 51.5614, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1715.501128, "high": 1792.383797, "low": 1682.154355, "close": 1732.174438, "volume": 2668400}, "trend_line": 1814.830925, "activity_lines": {"activity_5": 1699.198299, "activity_10": 1702.347685, "activity_20": 1792.427799, "activity_30": 1831.571003}, "trend_signal": 0, "fair_value": 1382.379034, "relative_strength": 0.562201, "rate_of_change": 0.3482833381090934, "market_dynamics": -0.937179, "expectation": {"probability": 53.3019, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1729.395486, "high": 1830.361835, "low": 1669.186216, "close": 1787.752197, "volume": 3700700}, "trend_line": 1821.469381, "activity_lines": {"activity_5": 1729.704321, "activity_10": 1712.200111, "activity_20": 1781.832732, "activity_30": 1829.823988}, "trend_signal": 0, "fair_value": 1392.279265, "relative_strength": 5.691221, "rate_of_change": 0.36578922634350264, "market_dynamics": -0.759961, "expectation": {"probability": 53.1792, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1639.544764, "high": 1681.228079, "low": 1487.632142, "close": 1548.7677, "volume": 8281700}, "trend_line": 1821.12974, "activity_lines": {"activity_5": 1674.558789, "activity_10": 1682.204943, "activity_20": 1750.607718, "activity_30": 1812.230331}, "trend_signal": 0, "fair_value": 1400.432313, "relative_strength": -9.353959, "rate_of_change": -0.018646539082285495, "market_dynamics": -0.609902, "expectation": {"probability": 53.4934, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1550.620303, "high": 1558.030674, "low": 1417.233647, "close": 1431.128052, "volume": 5050400}, "trend_line": 1820.882731, "activity_lines": {"activity_5": 1592.488908, "activity_10": 1636.647996, "activity_20": 1712.126715, "activity_30": 1787.068932}, "trend_signal": 0, "fair_value": 1407.778153, "relative_strength": -15.470238, "rate_of_change": -0.013563503718310697, "market_dynamics": -0.641766, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1425.570304, "high": 1482.074341, "low": 1384.813223, "close": 1406.118042, "volume": 2747000}, "trend_line": 1823.908634, "activity_lines": {"activity_5": 1513.938957, "activity_10": 1591.276307, "activity_20": 1674.982226, "activity_30": 1760.30992}, "trend_signal": 0, "fair_value": 1414.941311, "relative_strength": -13.361907, "rate_of_change": 0.16617780752625366, "market_dynamics": -0.792122, "expectation": {"probability": 51.332, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1413.528376, "high": 1561.735868, "low": 1387.592139, "close": 1497.821411, "volume": 4134400}, "trend_line": 1828.78713, "activity_lines": {"activity_5": 1486.150065, "activity_10": 1566.148409, "activity_20": 1650.078084, "activity_30": 1739.272035}, "trend_signal": 0, "fair_value": 1422.451924, "relative_strength": -7.312592, "rate_of_change": 0.26747480159140696, "market_dynamics": -0.972909, "expectation": {"probability": 48.8324, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1509.863236, "high": 1613.608516, "low": 1498.747679, "close": 1593.22998, "volume": 4835000}, "trend_line": 1825.946488, "activity_lines": {"activity_5": 1505.787565, "activity_10": 1562.140077, "activity_20": 1637.184922, "activity_30": 1724.074799}, "trend_signal": 0, "fair_value": 1430.521022, "relative_strength": -2.127314, "rate_of_change": -0.15532928646539026, "market_dynamics": -0.937783, "expectation": {"probability": 49.594, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1583.966907, "high": 1620.092484, "low": 1517.273564, "close": 1600.640259, "volume": 3222300}, "trend_line": 1822.303052, "activity_lines": {"activity_5": 1540.863306, "activity_10": 1561.382184, "activity_20": 1626.87656, "activity_30": 1709.538913}, "trend_signal": 0, "fair_value": 1438.064606, "relative_strength": -3.430815, "rate_of_change": -0.19953684425827847, "market_dynamics": -0.783168, "expectation": {"probability": 50.6296, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1602.492986, "high": 1796.068071, "low": 1566.367348, "close": 1740.83374, "volume": 4648300}, "trend_line": 1813.421362, "activity_lines": {"activity_5": 1619.212036, "activity_10": 1588.522388, "activity_20": 1631.018281, "activity_30": 1704.282829}, "trend_signal": 0, "fair_value": 1446.670212, "relative_strength": 6.231836, "rate_of_change": -0.48738819760259805, "market_dynamics": -0.31713, "expectation": {"probability": 51.7031, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1702.741045, "high": 1757.023094, "low": 1569.416806, "close": 1621.794189, "volume": 5168300}, "trend_line": 1806.407353, "activity_lines": {"activity_5": 1637.23387, "activity_10": 1591.621642, "activity_20": 1624.165419, "activity_30": 1691.919785}, "trend_signal": 0, "fair_value": 1454.56987, "relative_strength": 8.277114, "rate_of_change": -0.3867831904364644, "market_dynamics": -0.011158, "expectation": {"probability": 54.3653, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1469.423704, "high": 1659.886916, "low": 1390.38147, "close": 1653.220703, "volume": 5786700}, "trend_line": 1795.377144, "activity_lines": {"activity_5": 1651.352799, "activity_10": 1602.020679, "activity_20": 1621.682489, "activity_30": 1682.036776}, "trend_signal": 0, "fair_value": 1462.8595, "relative_strength": 10.482323, "rate_of_change": -0.6106158160661569, "market_dynamics": 0.214217, "expectation": {"probability": 52.1611, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1661.791465, "high": 1775.11715, "low": 1645.602092, "close": 1742.738403, "volume": 2122400}, "trend_line": 1778.963314, "activity_lines": {"activity_5": 1684.951009, "activity_10": 1630.131183, "activity_20": 1629.481647, "activity_30": 1678.640728}, "trend_signal": 0, "fair_value": 1471.528729, "relative_strength": 12.145722, "rate_of_change": -0.9142274120428461, "market_dynamics": 0.381744, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1742.738402, "high": 1765.593987, "low": 1701.788796, "close": 1754.166138, "volume": 1353800}, "trend_line": 1758.175419, "activity_lines": {"activity_5": 1712.391235, "activity_10": 1661.137891, "activity_20": 1639.527452, "activity_30": 1677.04091}, "trend_signal": 0, "fair_value": 1480.214086, "relative_strength": 9.514574, "rate_of_change": -1.1685398364544444, "market_dynamics": 0.368611, "expectation": {"probability": 52.4406, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1761.784681, "high": 1788.449582, "low": 1720.835141, "close": 1768.450928, "volume": 1627200}, "trend_line": 1743.39058, "activity_lines": {"activity_5": 1734.358, "activity_10": 1691.007315, "activity_20": 1651.48181, "activity_30": 1677.703846}, "trend_signal": 0, "fair_value": 1488.965305, "relative_strength": 6.766915, "rate_of_change": -0.8409194463888656, "market_dynamics": 0.411663, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1787.49722, "high": 1797.020395, "low": 1759.88007, "close": 1771.307861, "volume": 803000}, "trend_line": 1731.01672, "activity_lines": {"activity_5": 1755.435929, "activity_10": 1715.263039, "activity_20": 1663.341429, "activity_30": 1679.504961}, "trend_signal": 0, "fair_value": 1497.092156, "relative_strength": 4.828874, "rate_of_change": -0.70975833768701, "market_dynamics": 0.378818, "expectation": {"probability": 51.6272, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1743.690678, "high": 1934.15392, "low": 1695.12257, "close": 1761.784668, "volume": 6481200}, "trend_line": 1719.344348, "activity_lines": {"activity_5": 1763.371883, "activity_10": 1731.147459, "activity_20": 1673.490197, "activity_30": 1681.48999}, "trend_signal": 0, "fair_value": 1505.363619, "relative_strength": 3.213911, "rate_of_change": -0.6743072938082305, "market_dynamics": 0.527328, "expectation": {"probability": 52.6098, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1753.21378, "high": 1769.403152, "low": 1637.031278, "close": 1701.788818, "volume": 2796100}, "trend_line": 1709.809566, "activity_lines": {"activity_5": 1744.071623, "activity_10": 1731.32421, "activity_20": 1677.656156, "activity_30": 1680.357375}, "trend_signal": 0, "fair_value": 1513.324758, "relative_strength": 0.85409, "rate_of_change": -0.5545591847899091, "market_dynamics": 0.558576, "expectation": {"probability": 54.399, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1687.504025, "high": 1852.254741, "low": 1677.028549, "close": 1832.256104, "volume": 3538400}, "trend_line": 1709.841829, "activity_lines": {"activity_5": 1770.99043, "activity_10": 1753.248489, "activity_20": 1694.22906, "activity_30": 1688.257152}, "trend_signal": 0, "fair_value": 1522.022254, "relative_strength": 5.729366, "rate_of_change": 0.0018869352845846238, "market_dynamics": 0.708848, "expectation": {"probability": 51.5952, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1841.779204, "high": 2053.193427, "low": 1781.783294, "close": 1904.63208, "volume": 3755500}, "trend_line": 1712.904158, "activity_lines": {"activity_5": 1816.828564, "activity_10": 1784.120839, "activity_20": 1717.222745, "activity_30": 1700.824265}, "trend_signal": 0, "fair_value": 1531.246538, "relative_strength": 9.962548, "rate_of_change": 0.17910013359487714, "market_dynamics": 0.945159, "expectation": {"probability": 52.3286, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1917.964543, "high": 2082.715199, "low": 1915.107595, "close": 2055.098145, "volume": 2511900}, "trend_line": 1717.709106, "activity_lines": {"activity_5": 1903.743311, "activity_10": 1839.372503, "activity_20": 1753.13865, "activity_30": 1722.901296}, "trend_signal": 1, "fair_value": 1541.70099, "relative_strength": 17.757202, "rate_of_change": 0.2805147023293038, "market_dynamics": 1.057483, "expectation": {"probability": 52.4495, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2057.002664, "high": 2214.134805, "low": 2055.098032, "close": 2190.326904, "volume": 2638900}, "trend_line": 1723.316496, "activity_lines": {"activity_5": 2016.814958, "activity_10": 1911.332961, "activity_20": 1800.285479, "activity_30": 1753.392767}, "trend_signal": 1, "fair_value": 1553.17368, "relative_strength": 22.736953, "rate_of_change": 0.32644584466678, "market_dynamics": 1.278429, "expectation": {"probability": 53.3242, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2156.043584, "high": 2156.043584, "low": 1946.534018, "close": 1970.341919, "volume": 4791300}, "trend_line": 1722.795243, "activity_lines": {"activity_5": 2027.988794, "activity_10": 1933.530582, "activity_20": 1824.29968, "activity_30": 1769.329891}, "trend_signal": 1, "fair_value": 1563.236209, "relative_strength": 5.214024, "rate_of_change": -0.030247084688724984, "market_dynamics": 1.356733, "expectation": {"probability": 55.3954, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1998.911434, "high": 2037.004052, "low": 1885.585745, "close": 1907.489014, "volume": 2582100}, "trend_line": 1724.069332, "activity_lines": {"activity_5": 2000.308122, "activity_10": 1940.162156, "activity_20": 1841.458414, "activity_30": 1781.245618}, "trend_signal": 1, "fair_value": 1573.052936, "relative_strength": 2.297465, "rate_of_change": 0.07395475493543625, "market_dynamics": 1.163296, "expectation": {"probability": 55.3954, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1917.01213, "high": 2135.092496, "low": 1910.345918, "close": 1956.057129, "volume": 4692800}, "trend_line": 1732.890658, "activity_lines": {"activity_5": 1983.801294, "activity_10": 1952.836608, "activity_20": 1861.534487, "activity_30": 1796.212573}, "trend_signal": 1, "fair_value": 1583.192422, "relative_strength": 5.072796, "rate_of_change": 0.5116572655327529, "market_dynamics": 1.125261, "expectation": {"probability": 54.0163, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1958.914054, "high": 2111.284618, "low": 1909.393619, "close": 2040.813232, "volume": 2808100}, "trend_line": 1747.501339, "activity_lines": {"activity_5": 1992.118164, "activity_10": 1977.510238, "activity_20": 1887.182907, "activity_30": 1816.078545}, "trend_signal": 1, "fair_value": 1593.586723, "relative_strength": 8.392155, "rate_of_change": 0.8431392328505406, "market_dynamics": 1.055972, "expectation": {"probability": 54.0163, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2057.002718, "high": 2146.520288, "low": 2029.385552, "close": 2125.569336, "volume": 2004800}, "trend_line": 1761.50992, "activity_lines": {"activity_5": 2029.639396, "activity_10": 2012.693972, "activity_20": 1917.880979, "activity_30": 1840.470029}, "trend_signal": 1, "fair_value": 1604.267261, "relative_strength": 7.86164, "rate_of_change": 0.8016349222379652, "market_dynamics": 1.035252, "expectation": {"probability": 54.2644, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2144.61584, "high": 2302.700195, "low": 2028.433197, "close": 2302.700195, "volume": 7800400}, "trend_line": 1781.669881, "activity_lines": {"activity_5": 2130.521419, "activity_10": 2073.46905, "activity_20": 1962.45938, "activity_30": 1875.385531}, "trend_signal": 1, "fair_value": 1616.157518, "relative_strength": 17.786721, "rate_of_change": 1.1444704779181751, "market_dynamics": 1.350319, "expectation": {"probability": 55.1304, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2256.036716, "high": 2378.885434, "low": 2236.990395, "close": 2330.317383, "volume": 4392000}, "trend_line": 1801.577104, "activity_lines": {"activity_5": 2218.451953, "activity_10": 2128.339773, "activity_20": 2006.289561, "activity_30": 1910.782144}, "trend_signal": 1, "fair_value": 1627.216514, "relative_strength": 15.495302, "rate_of_change": 1.1173351030004828, "market_dynamics": 1.45317, "expectation": {"probability": 55.3753, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2351.268412, "high": 2353.173044, "low": 2203.659265, "close": 2222.705566, "volume": 2552700}, "trend_line": 1822.034721, "activity_lines": {"activity_5": 2242.323323, "activity_10": 2154.589051, "activity_20": 2036.396344, "activity_30": 1937.951722}, "trend_signal": 1, "fair_value": 1637.697088, "relative_strength": 5.904111, "rate_of_change": 1.1355393535241125, "market_dynamics": 1.433998, "expectation": {"probability": 56.9983, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2221.753453, "high": 2222.705597, "low": 2015.10077, "close": 2018.910034, "volume": 2913600}, "trend_line": 1832.364486, "activity_lines": {"activity_5": 2180.486287, "activity_10": 2138.001443, "activity_20": 2044.799401, "activity_30": 1950.653355}, "trend_signal": 1, "fair_value": 1646.742745, "relative_strength": -2.233218, "rate_of_change": 0.566935683548917, "market_dynamics": 1.223869, "expectation": {"probability": 53.8942, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2045.574801, "high": 2127.474055, "low": 1992.245197, "close": 2015.100708, "volume": 3112900}, "trend_line": 1841.795361, "activity_lines": {"activity_5": 2118.839689, "activity_10": 2121.379195, "activity_20": 2050.948637, "activity_30": 1962.442789}, "trend_signal": 1, "fair_value": 1655.82111, "relative_strength": -2.427623, "rate_of_change": 0.5146833543247363, "market_dynamics": 0.781298, "expectation": {"probability": 53.7105, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2014.14842, "high": 2181.755965, "low": 1996.054416, "close": 2176.994385, "volume": 3177300}, "trend_line": 1854.770101, "activity_lines": {"activity_5": 2118.522225, "activity_10": 2137.378092, "activity_20": 2070.79308, "activity_30": 1984.068532}, "trend_signal": 1, "fair_value": 1665.477381, "relative_strength": 4.664813, "rate_of_change": 0.70446154196824, "market_dynamics": 0.437784, "expectation": {"probability": 54.7579, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2172.232957, "high": 2251.275095, "low": 2118.903247, "close": 2133.187988, "volume": 2429100}, "trend_line": 1874.250777, "activity_lines": {"activity_5": 2111.983016, "activity_10": 2141.654872, "activity_20": 2084.3976, "activity_30": 2002.030976}, "trend_signal": 1, "fair_value": 1674.872836, "relative_strength": -1.189979, "rate_of_change": 1.0503013817991185, "market_dynamics": 0.10126, "expectation": {"probability": 53.5988, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2132.235636, "high": 2268.416754, "low": 2089.381428, "close": 2105.570801, "volume": 2284300}, "trend_line": 1896.732202, "activity_lines": {"activity_5": 2109.380037, "activity_10": 2136.806727, "activity_20": 2093.567046, "activity_30": 2016.954849}, "trend_signal": 1, "fair_value": 1683.885601, "relative_strength": -2.584566, "rate_of_change": 1.1994886317179285, "market_dynamics": -0.139751, "expectation": {"probability": 53.6019, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2116.046366, "high": 2178.898998, "low": 2055.098072, "close": 2164.614258, "volume": 1570900}, "trend_line": 1922.015409, "activity_lines": {"activity_5": 2134.267196, "activity_10": 2139.975326, "activity_20": 2106.754346, "activity_30": 2034.237562}, "trend_signal": 1, "fair_value": 1693.194014, "relative_strength": -0.055973, "rate_of_change": 1.3329877023936443, "market_dynamics": -0.309754, "expectation": {"probability": 52.5651, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2160.805202, "high": 2255.084511, "low": 2093.190587, "close": 2216.039551, "volume": 2157600}, "trend_line": 1945.956014, "activity_lines": {"activity_5": 2166.582503, "activity_10": 2150.243051, "activity_20": 2122.966405, "activity_30": 2053.206862}, "trend_signal": 1, "fair_value": 1702.177971, "relative_strength": 1.75383, "rate_of_change": 1.2455990148620084, "market_dynamics": -0.372249, "expectation": {"probability": 53.639, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2245.561279, "high": 2308.414191, "low": 2196.040844, "close": 2236.038086, "volume": 1604700}, "trend_line": 1967.382951, "activity_lines": {"activity_5": 2192.168067, "activity_10": 2162.50196, "activity_20": 2138.919967, "activity_30": 2071.921834}, "trend_signal": 1, "fair_value": 1711.664306, "relative_strength": -1.978723, "rate_of_change": 1.1011007877796746, "market_dynamics": -0.31298, "expectation": {"probability": 53.69, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2191.279111, "high": 2208.420799, "low": 2122.712359, "close": 2132.235596, "volume": 994300}, "trend_line": 1985.102795, "activity_lines": {"activity_5": 2179.216553, "activity_10": 2157.099727, "activity_20": 2142.443534, "activity_30": 2082.557489}, "trend_signal": 1, "fair_value": 1719.945389, "relative_strength": -5.173776, "rate_of_change": 0.9006809777930197, "market_dynamics": -0.318401, "expectation": {"probability": 53.8403, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2158.900424, "high": 2202.707035, "low": 2115.093965, "close": 2120.807861, "volume": 1103700}, "trend_line": 1997.768599, "activity_lines": {"activity_5": 2162.519287, "activity_10": 2153.221211, "activity_20": 2143.450272, "activity_30": 2091.312654}, "trend_signal": 1, "fair_value": 1727.604796, "relative_strength": -8.617861, "rate_of_change": 0.6380427266488222, "market_dynamics": -0.353056, "expectation": {"probability": 53.0263, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2129.378591, "high": 2140.806383, "low": 1995.102136, "close": 2068.43042, "volume": 2448900}, "trend_line": 2012.656474, "activity_lines": {"activity_5": 2127.34707, "activity_10": 2141.67221, "activity_20": 2138.439274, "activity_30": 2095.871481}, "trend_signal": 1, "fair_value": 1734.805627, "relative_strength": -15.86856, "rate_of_change": 0.7452251981261567, "market_dynamics": -0.564715, "expectation": {"probability": 52.1196, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2020.81464, "high": 2036.051697, "low": 1868.444022, "close": 1890.34729, "volume": 3222400}, "trend_line": 2020.560693, "activity_lines": {"activity_5": 2039.226066, "activity_10": 2096.844087, "activity_20": 2116.40449, "activity_30": 2087.980566}, "trend_signal": 1, "fair_value": 1741.219088, "relative_strength": -19.573458, "rate_of_change": 0.3927256887655043, "market_dynamics": -0.825083, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1895.108954, "high": 1986.531253, "low": 1886.53811, "close": 1911.29834, "volume": 1300400}, "trend_line": 2026.179358, "activity_lines": {"activity_5": 1979.801563, "activity_10": 2058.09349, "activity_20": 2097.793519, "activity_30": 2080.931382}, "trend_signal": 0, "fair_value": 1747.529772, "relative_strength": -18.457634, "rate_of_change": 0.27807454730092546, "market_dynamics": -1.058507, "expectation": {"probability": 54.6543, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1897.013604, "high": 1904.632132, "low": 1753.213824, "close": 1818.923706, "volume": 2455600}, "trend_line": 2028.337944, "activity_lines": {"activity_5": 1911.234831, "activity_10": 2007.378343, "activity_20": 2070.666123, "activity_30": 2067.56005}, "trend_signal": 0, "fair_value": 1752.005796, "relative_strength": -19.089394, "rate_of_change": 0.10653479374751451, "market_dynamics": -1.183465, "expectation": {"probability": 53.7322, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1821.780565, "high": 1933.201622, "low": 1742.738335, "close": 1900.822876, "volume": 1917500}, "trend_line": 2032.750342, "activity_lines": {"activity_5": 1890.855282, "activity_10": 1977.267849, "activity_20": 2051.760388, "activity_30": 2059.333271}, "trend_signal": 0, "fair_value": 1757.7866, "relative_strength": -17.700982, "rate_of_change": 0.21753761561539567, "market_dynamics": -1.234362, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1926.535315, "high": 1965.580272, "low": 1757.023049, "close": 1779.878662, "volume": 2174100}, "trend_line": 2033.036035, "activity_lines": {"activity_5": 1844.82666, "activity_10": 1928.890188, "activity_20": 2021.599177, "activity_30": 2043.018969}, "trend_signal": 0, "fair_value": 1762.049467, "relative_strength": -22.895174, "rate_of_change": 0.014054505076061007, "market_dynamics": -1.270633, "expectation": {"probability": 53.752, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1797.020363, "high": 1842.731532, "low": 1745.595295, "close": 1761.784668, "volume": 1220900}, "trend_line": 2033.036035, "activity_lines": {"activity_5": 1812.003491, "activity_10": 1884.217902, "activity_20": 1990.957274, "activity_30": 2025.518881}, "trend_signal": 0, "fair_value": 1765.745042, "relative_strength": -23.93421, "rate_of_change": 0.0, "market_dynamics": -1.271566, "expectation": {"probability": 53.5168, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1766.546209, "high": 1794.163373, "low": 1742.738317, "close": 1760.832397, "volume": 1126900}, "trend_line": 2035.004154, "activity_lines": {"activity_5": 1787.43374, "activity_10": 1847.631656, "activity_20": 1961.956986, "activity_30": 2007.957356}, "trend_signal": 0, "fair_value": 1769.628745, "relative_strength": -21.741079, "rate_of_change": 0.09680689206278076, "market_dynamics": -1.331517, "expectation": {"probability": 52.4345, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1774.164835, "high": 1800.829635, "low": 1737.976734, "close": 1767.498535, "volume": 1417400}, "trend_line": 2032.845569, "activity_lines": {"activity_5": 1775.117098, "activity_10": 1820.897539, "activity_20": 1936.171891, "activity_30": 1990.698929}, "trend_signal": 0, "fair_value": 1773.169572, "relative_strength": -23.124869, "rate_of_change": -0.10607275644902212, "market_dynamics": -1.389765, "expectation": {"probability": 51.9062, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1779.878724, "high": 1797.972729, "low": 1766.546265, "close": 1766.546265, "volume": 455800}, "trend_line": 2028.242708, "activity_lines": {"activity_5": 1765.911377, "activity_10": 1800.621864, "activity_20": 1912.976194, "activity_30": 1973.518329}, "trend_signal": 0, "fair_value": 1777.541207, "relative_strength": -22.292804, "rate_of_change": -0.22642452875868582, "market_dynamics": -1.467364, "expectation": {"probability": 52.3264, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1757.023094, "high": 1770.355519, "low": 1697.027238, "close": 1714.168823, "volume": 2005000}, "trend_line": 2016.878398, "activity_lines": {"activity_5": 1748.198283, "activity_10": 1777.264138, "activity_20": 1886.964356, "activity_30": 1953.255497}, "trend_signal": 0, "fair_value": 1781.962698, "relative_strength": -26.569342, "rate_of_change": -0.5603032593276767, "market_dynamics": -1.403635, "expectation": {"probability": 51.3703, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1730.358208, "high": 1733.21521, "low": 1682.74245, "close": 1695.122559, "volume": 1827900}, "trend_line": 2000.371586, "activity_lines": {"activity_5": 1728.51709, "activity_10": 1756.884575, "activity_20": 1860.589737, "activity_30": 1932.497056}, "trend_signal": 0, "fair_value": 1786.045014, "relative_strength": -29.759799, "rate_of_change": -0.8184336753454624, "market_dynamics": -1.351471, "expectation": {"probability": 50.2751, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1699.884157, "high": 1763.689377, "low": 1653.22069, "close": 1762.737061, "volume": 2315600}, "trend_line": 1993.451424, "activity_lines": {"activity_5": 1735.818205, "activity_10": 1752.348098, "activity_20": 1842.178299, "activity_30": 1917.165796}, "trend_signal": 0, "fair_value": 1790.33796, "relative_strength": -26.519169, "rate_of_change": -0.34594382605871965, "market_dynamics": -1.235157, "expectation": {"probability": 49.8303, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1768.450868, "high": 1813.209721, "low": 1699.884148, "close": 1745.595337, "volume": 1907200}, "trend_line": 1988.054968, "activity_lines": {"activity_5": 1737.278434, "activity_10": 1747.396058, "activity_20": 1824.106971, "activity_30": 1901.175081}, "trend_signal": 0, "fair_value": 1794.363924, "relative_strength": -26.166914, "rate_of_change": -0.2707091798189797, "market_dynamics": -1.092158, "expectation": {"probability": 50.2639, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1739.881444, "high": 1755.118501, "low": 1677.980837, "close": 1689.408691, "volume": 1520300}, "trend_line": 1979.166687, "activity_lines": {"activity_5": 1721.469995, "activity_10": 1733.561508, "activity_20": 1802.530212, "activity_30": 1881.907579}, "trend_signal": 0, "fair_value": 1797.909751, "relative_strength": -29.310967, "rate_of_change": -0.44708426794364203, "market_dynamics": -1.052309, "expectation": {"probability": 49.4163, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1720.83514, "high": 1762.736993, "low": 1547.513581, "close": 1549.418213, "volume": 3061700}, "trend_line": 1962.786853, "activity_lines": {"activity_5": 1664.140568, "activity_10": 1698.118038, "activity_20": 1769.602752, "activity_30": 1854.181871}, "trend_signal": 0, "fair_value": 1796.302226, "relative_strength": -37.894435, "rate_of_change": -0.827612656760519, "market_dynamics": -0.894289, "expectation": {"probability": 48.4425, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1570.369145, "high": 1598.938661, "low": 1452.281937, "close": 1453.234253, "volume": 3197800}, "trend_line": 1940.375684, "activity_lines": {"activity_5": 1585.733195, "activity_10": 1649.376765, "activity_20": 1730.444419, "activity_30": 1821.30751}, "trend_signal": 0, "fair_value": 1794.063856, "relative_strength": -41.338803, "rate_of_change": -1.1418035007594365, "market_dynamics": -0.890561, "expectation": {"probability": 47.5062, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1442.758747, "high": 1486.565305, "low": 1400.856843, "close": 1478.946777, "volume": 2598200}, "trend_line": 1912.917236, "activity_lines": {"activity_5": 1532.02255, "activity_10": 1610.920503, "activity_20": 1697.367304, "activity_30": 1791.537903}, "trend_signal": 0, "fair_value": 1791.319065, "relative_strength": -42.029556, "rate_of_change": -1.4151098793093353, "market_dynamics": -0.857382, "expectation": {"probability": 47.2637, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1453.234271, "high": 1474.185224, "low": 1357.050318, "close": 1435.140259, "volume": 2638700}, "trend_line": 1883.077999, "activity_lines": {"activity_5": 1482.629085, "activity_10": 1569.624614, "activity_20": 1663.723337, "activity_30": 1760.713582}, "trend_signal": 0, "fair_value": 1788.793326, "relative_strength": -40.087051, "rate_of_change": -1.5598812347153692, "market_dynamics": -0.846185, "expectation": {"probability": 47.599, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1368.478123, "high": 1452.281958, "low": 1344.670222, "close": 1426.569458, "volume": 3499200}, "trend_line": 1856.540129, "activity_lines": {"activity_5": 1451.075692, "activity_10": 1532.813275, "activity_20": 1632.582604, "activity_30": 1731.261418}, "trend_signal": 0, "fair_value": 1787.00957, "relative_strength": -37.995043, "rate_of_change": -1.409281506878256, "market_dynamics": -0.878954, "expectation": {"probability": 46.8676, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1424.66476, "high": 1437.997192, "low": 1383.71521, "close": 1383.71521, "volume": 1462100}, "trend_line": 1835.366968, "activity_lines": {"activity_5": 1422.760164, "activity_10": 1494.39165, "activity_20": 1600.666412, "activity_30": 1700.756585}, "trend_signal": 0, "fair_value": 1784.802578, "relative_strength": -38.898781, "rate_of_change": -1.1404634173679062, "market_dynamics": -0.981266, "expectation": {"probability": 46.0244, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1347.527193, "high": 1408.475385, "low": 1338.956348, "close": 1398.0, "volume": 2134400}, "trend_line": 1814.796944, "activity_lines": {"activity_5": 1410.253101, "activity_10": 1464.575508, "activity_20": 1573.371225, "activity_30": 1672.539361}, "trend_signal": 0, "fair_value": 1781.760586, "relative_strength": -37.683871, "rate_of_change": -1.120758102256535, "market_dynamics": -1.042647, "expectation": {"probability": 45.7775, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1400.0, "high": 1484.0, "low": 1375.0, "close": 1459.0, "volume": 2211400}, "trend_line": 1790.863798, "activity_lines": {"activity_5": 1421.761654, "activity_10": 1451.252504, "activity_20": 1554.230072, "activity_30": 1649.584719}, "trend_signal": 0, "fair_value": 1779.875432, "relative_strength": -34.03921, "rate_of_change": -1.3187781740059978, "market_dynamics": -0.971976, "expectation": {"probability": 46.5863, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1468.0, "high": 1485.0, "low": 1446.0, "close": 1453.0, "volume": 1274500}, "trend_line": 1768.190865, "activity_lines": {"activity_5": 1432.599992, "activity_10": 1442.361082, "activity_20": 1536.671292, "activity_30": 1627.787055}, "trend_signal": 0, "fair_value": 1778.027239, "relative_strength": -38.01789, "rate_of_change": -1.266033353587287, "market_dynamics": -1.010093, "expectation": {"probability": 46.9354, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1447.0, "high": 1492.0, "low": 1422.0, "close": 1480.0, "volume": 1452400}, "trend_line": 1747.338505, "activity_lines": {"activity_5": 1451.247681, "activity_10": 1443.698666, "activity_20": 1523.426435, "activity_30": 1609.194096}, "trend_signal": 0, "fair_value": 1776.880068, "relative_strength": -37.819387, "rate_of_change": -1.179304814472056, "market_dynamics": -0.79258, "expectation": {"probability": 46.7036, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1495.0, "high": 1503.0, "low": 1427.0, "close": 1431.0, "volume": 1836800}, "trend_line": 1722.884696, "activity_lines": {"activity_5": 1450.0, "activity_10": 1439.93459, "activity_20": 1507.518829, "activity_30": 1588.78516}, "trend_signal": 0, "fair_value": 1775.383984, "relative_strength": -40.418381, "rate_of_change": -1.3994889330273108, "market_dynamics": -0.611754, "expectation": {"probability": 47.1627, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1420.0, "high": 1428.0, "low": 1388.0, "close": 1389.0, "volume": 1275300}, "trend_line": 1695.316711, "activity_lines": {"activity_5": 1431.6, "activity_10": 1430.687209, "activity_20": 1489.27255, "activity_30": 1567.244212}, "trend_signal": 0, "fair_value": 1773.554852, "relative_strength": -41.276914, "rate_of_change": -1.6001062093130423, "market_dynamics": -0.602632, "expectation": {"probability": 46.5153, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1394.0, "high": 1455.0, "low": 1393.0, "close": 1425.0, "volume": 849500}, "trend_line": 1668.282109, "activity_lines": {"activity_5": 1425.8, "activity_10": 1429.153178, "activity_20": 1476.230008, "activity_30": 1549.804424}, "trend_signal": 0, "fair_value": 1772.600469, "relative_strength": -42.143386, "rate_of_change": -1.5946638067440102, "market_dynamics": -0.41481, "expectation": {"probability": 46.0275, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1424.0, "high": 1517.0, "low": 1401.0, "close": 1463.0, "volume": 3567300}, "trend_line": 1645.974255, "activity_lines": {"activity_5": 1434.933333, "activity_10": 1435.509089, "activity_20": 1468.405716, "activity_30": 1536.560417}, "trend_signal": 0, "fair_value": 1767.463048, "relative_strength": -38.652729, "rate_of_change": -1.3371751623813588, "market_dynamics": -0.1008, "expectation": {"probability": 46.7607, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1470.0, "high": 1470.0, "low": 1394.0, "close": 1406.0, "volume": 2559400}, "trend_line": 1622.147327, "activity_lines": {"activity_5": 1424.4, "activity_10": 1430.994822, "activity_20": 1456.602845, "activity_30": 1521.078207}, "trend_signal": 0, "fair_value": 1763.625302, "relative_strength": -42.1633, "rate_of_change": -1.4475881337524432, "market_dynamics": 0.108713, "expectation": {"probability": 50.2507, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1418.0, "high": 1433.0, "low": 1355.0, "close": 1383.0, "volume": 2644100}, "trend_line": 1599.299646, "activity_lines": {"activity_5": 1411.133333, "activity_10": 1422.672727, "activity_20": 1444.326385, "activity_30": 1505.649347}, "trend_signal": 0, "fair_value": 1758.972937, "relative_strength": -44.917772, "rate_of_change": -1.4084837190623418, "market_dynamics": 0.450047, "expectation": {"probability": 49.6696, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1375.0, "high": 1394.0, "low": 1375.0, "close": 1378.0, "volume": 370400}, "trend_line": 1582.221403, "activity_lines": {"activity_5": 1399.4, "activity_10": 1413.454545, "activity_20": 1433.150728, "activity_30": 1491.371951}, "trend_signal": 0, "fair_value": 1752.756896, "relative_strength": -44.490516, "rate_of_change": -1.0678576114685097, "market_dynamics": 0.545057, "expectation": {"probability": 48.836, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1375.0, "high": 1417.0, "low": 1344.0, "close": 1364.0, "volume": 2086100}, "trend_line": 1563.978125, "activity_lines": {"activity_5": 1383.733333, "activity_10": 1402.054545, "activity_20": 1422.151846, "activity_30": 1477.293151}, "trend_signal": 0, "fair_value": 1745.331399, "relative_strength": -43.602512, "rate_of_change": -1.1530167627241936, "market_dynamics": 0.437826, "expectation": {"probability": 48.0298, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1374.0, "high": 1389.0, "low": 1330.0, "close": 1338.0, "volume": 2178900}, "trend_line": 1547.947335, "activity_lines": {"activity_5": 1363.466667, "activity_10": 1387.654545, "activity_20": 1410.575521, "activity_30": 1462.713917}, "trend_signal": 0, "fair_value": 1737.936491, "relative_strength": -47.687856, "rate_of_change": -1.025000909139955, "market_dynamics": 0.38494, "expectation": {"probability": 47.2499, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1338.0, "high": 1390.0, "low": 1321.0, "close": 1380.0, "volume": 2217000}, "trend_line": 1530.586572, "activity_lines": {"activity_5": 1365.533333, "activity_10": 1382.981818, "activity_20": 1404.940127, "activity_30": 1451.878605}, "trend_signal": 0, "fair_value": 1729.453237, "relative_strength": -43.696154, "rate_of_change": -1.1215344739102595, "market_dynamics": 0.385294, "expectation": {"probability": 46.0129, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1390.0, "high": 1425.0, "low": 1363.0, "close": 1378.0, "volume": 1818600}, "trend_line": 1517.190617, "activity_lines": {"activity_5": 1368.666667, "activity_10": 1379.763636, "activity_20": 1400.587631, "activity_30": 1442.03431}, "trend_signal": 0, "fair_value": 1721.38068, "relative_strength": -43.216568, "rate_of_change": -0.8752170733142927, "market_dynamics": 0.459399, "expectation": {"probability": 47.3364, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1393.0, "high": 1459.0, "low": 1383.0, "close": 1435.0, "volume": 1878200}, "trend_line": 1506.297795, "activity_lines": {"activity_5": 1391.133333, "activity_10": 1387.872727, "activity_20": 1402.479983, "activity_30": 1436.731689}, "trend_signal": 0, "fair_value": 1714.160844, "relative_strength": -38.881751, "rate_of_change": -0.7179600162264926, "market_dynamics": 0.598528, "expectation": {"probability": 46.001, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e0fd3294-81bb-41a0-9370-f148fcb4683d/", "share_image": "https://sharemaestro.com/terminal/e0fd3294-81bb-41a0-9370-f148fcb4683d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}