{"ticker": {"uuid": "e0fd3294-81bb-41a0-9370-f148fcb4683d", "symbol": "2767", "name": "Tsuburaya Fields Holdings Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Gambling", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2767 fell 3.05%, moving from 1,426.57 to 1,383.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.92 and has softened across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is undecided at 49.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,383.00"}, {"label": "12-Week Change", "value": "-3.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.92"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1418.0, "high": 1433.0, "low": 1355.0, "close": 1383.0, "volume": 2644100}, "trend_line": 1599.299646, "activity_lines": {"activity_5": 1411.133333, "activity_10": 1422.672727, "activity_20": 1444.326385, "activity_30": 1505.649347}, "trend_signal": 0, "fair_value": 1758.972939, "relative_strength": -44.917772, "rate_of_change": -1.4084837190623418, "market_dynamics": 0.451106, "expectation": {"probability": 49.6696, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2199.274287, "high": 2402.005772, "low": 2141.350878, "close": 2347.702637, "volume": 7629600}, "trend_line": 1522.224815, "activity_lines": {"activity_5": 2152.69432, "activity_10": 1982.358183, "activity_20": 1866.944658, "activity_30": 1721.185926}, "trend_signal": 1, "fair_value": 534.799338, "relative_strength": 79.429501, "rate_of_change": 3.297651914288081, "market_dynamics": 0.238711, "expectation": {"probability": 53.8612, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2356.753199, "high": 2618.312859, "low": 2323.266307, "close": 2522.377441, "volume": 6083000}, "trend_line": 1575.409678, "activity_lines": {"activity_5": 2306.854671, "activity_10": 2099.307233, "activity_20": 1941.539118, "activity_30": 1785.711902}, "trend_signal": 1, "fair_value": 550.029093, "relative_strength": 79.557411, "rate_of_change": 3.493890158399497, "market_dynamics": 0.195887, "expectation": {"probability": 54.2488, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2534.143131, "high": 2681.66649, "low": 2430.967288, "close": 2491.605713, "volume": 5113900}, "trend_line": 1621.107733, "activity_lines": {"activity_5": 2387.524878, "activity_10": 2196.674272, "activity_20": 2006.396555, "activity_30": 1844.821324}, "trend_signal": 1, "fair_value": 565.061593, "relative_strength": 77.385748, "rate_of_change": 2.9007092972803274, "market_dynamics": 0.503565, "expectation": {"probability": 55.4413, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2446.353102, "high": 2814.708983, "low": 2444.543, "close": 2703.387695, "volume": 5280700}, "trend_line": 1677.920076, "activity_lines": {"activity_5": 2523.644547, "activity_10": 2318.905537, "activity_20": 2084.880558, "activity_30": 1914.645837}, "trend_signal": 1, "fair_value": 581.503854, "relative_strength": 84.630339, "rate_of_change": 3.5045383994846477, "market_dynamics": 0.860913, "expectation": {"probability": 54.1653, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2746.830156, "high": 2869.012137, "low": 2634.603938, "close": 2637.319092, "volume": 4115300}, "trend_line": 1728.668335, "activity_lines": {"activity_5": 2591.161393, "activity_10": 2410.134712, "activity_20": 2149.6098, "activity_30": 1976.542548}, "trend_signal": 1, "fair_value": 597.473161, "relative_strength": 79.314419, "rate_of_change": 3.0244741526055834, "market_dynamics": 1.008144, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2682.571684, "high": 2700.672707, "low": 2525.092633, "close": 2561.294678, "volume": 3368500}, "trend_line": 1774.535661, "activity_lines": {"activity_5": 2598.100114, "activity_10": 2469.851629, "activity_20": 2203.112301, "activity_30": 2030.260377}, "trend_signal": 1, "fair_value": 612.930413, "relative_strength": 69.458284, "rate_of_change": 2.6533329194116244, "market_dynamics": 1.017329, "expectation": {"probability": 54.9564, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2567.630048, "high": 2710.628128, "low": 2534.1431, "close": 2613.787598, "volume": 2351700}, "trend_line": 1823.162756, "activity_lines": {"activity_5": 2608.297005, "activity_10": 2522.986346, "activity_20": 2258.000439, "activity_30": 2084.405663}, "trend_signal": 1, "fair_value": 628.726904, "relative_strength": 68.812921, "rate_of_change": 2.7402715013682704, "market_dynamics": 0.969359, "expectation": {"probability": 53.5802, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2641.844185, "high": 2760.406031, "low": 2593.876477, "close": 2648.179688, "volume": 2731500}, "trend_line": 1870.931091, "activity_lines": {"activity_5": 2623.863916, "activity_10": 2563.46683, "activity_20": 2312.798998, "activity_30": 2137.632562}, "trend_signal": 1, "fair_value": 644.812521, "relative_strength": 64.416082, "rate_of_change": 2.620080672600136, "market_dynamics": 0.872951, "expectation": {"probability": 53.9498, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2704.292702, "high": 2900.68883, "low": 2674.426016, "close": 2819.234375, "volume": 3141100}, "trend_line": 1928.753202, "activity_lines": {"activity_5": 2686.010791, "activity_10": 2628.071041, "activity_20": 2379.988364, "activity_30": 2198.813419}, "trend_signal": 1, "fair_value": 662.01387, "relative_strength": 73.258717, "rate_of_change": 3.0905526813975093, "market_dynamics": 0.874622, "expectation": {"probability": 54.3828, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2859.961688, "high": 3059.072896, "low": 2353.132813, "close": 2353.132813, "volume": 7669900}, "trend_line": 1973.043754, "activity_lines": {"activity_5": 2585.067367, "activity_10": 2593.119585, "activity_20": 2397.480443, "activity_30": 2226.192749}, "trend_signal": 1, "fair_value": 676.166963, "relative_strength": 40.620282, "rate_of_change": 2.2963307049379527, "market_dynamics": 0.662457, "expectation": {"probability": 55.5902, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2388.429697, "high": 2488.890665, "low": 2054.465802, "close": 2477.125, "volume": 16261200}, "trend_line": 2020.338546, "activity_lines": {"activity_5": 2544.400423, "activity_10": 2576.26919, "activity_20": 2423.804507, "activity_30": 2258.714119}, "trend_signal": 1, "fair_value": 691.13685, "relative_strength": 49.581744, "rate_of_change": 2.3970472983236193, "market_dynamics": 0.54854, "expectation": {"probability": 54.3019, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2406.530766, "high": 2567.629854, "low": 2304.26021, "close": 2306.070313, "volume": 7775800}, "trend_line": 2060.772978, "activity_lines": {"activity_5": 2452.326563, "activity_10": 2525.964809, "activity_20": 2430.958724, "activity_30": 2277.148427}, "trend_signal": 1, "fair_value": 705.023966, "relative_strength": 35.922004, "rate_of_change": 2.0013691309337625, "market_dynamics": 0.15104, "expectation": {"probability": 55.5692, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2316.930751, "high": 2407.435838, "low": 2269.867962, "close": 2363.088623, "volume": 4770000}, "trend_line": 2102.291105, "activity_lines": {"activity_5": 2399.773291, "activity_10": 2489.96025, "activity_20": 2440.909988, "activity_30": 2296.652662}, "trend_signal": 1, "fair_value": 719.276584, "relative_strength": 32.258935, "rate_of_change": 2.0146870831106085, "market_dynamics": -0.305999, "expectation": {"probability": 54.6436, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2362.18343, "high": 2364.898584, "low": 2087.952755, "close": 2103.338623, "volume": 4617700}, "trend_line": 2134.527063, "activity_lines": {"activity_5": 2279.642757, "activity_10": 2409.065093, "activity_20": 2423.162346, "activity_30": 2296.720244}, "trend_signal": 1, "fair_value": 731.800966, "relative_strength": 16.425899, "rate_of_change": 1.5333727057747417, "market_dynamics": -0.624127, "expectation": {"probability": 57.952, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2114.199522, "high": 2116.914675, "low": 1905.13259, "close": 1929.56897, "volume": 6339900}, "trend_line": 2138.839632, "activity_lines": {"activity_5": 2149.315389, "activity_10": 2307.485436, "activity_20": 2386.749119, "activity_30": 2283.497141}, "trend_signal": 1, "fair_value": 743.186721, "relative_strength": 2.669306, "rate_of_change": 0.20203861898752448, "market_dynamics": -1.015257, "expectation": {"probability": 57.4315, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1928.663998, "high": 1966.67607, "low": 1832.728502, "close": 1939.524536, "volume": 4060500}, "trend_line": 2143.409782, "activity_lines": {"activity_5": 2050.544133, "activity_10": 2220.584067, "activity_20": 2350.021279, "activity_30": 2270.638103}, "trend_signal": 0, "fair_value": 754.680239, "relative_strength": 5.565204, "rate_of_change": 0.21367427139577203, "market_dynamics": -1.161494, "expectation": {"probability": 55.7335, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1909.657925, "high": 2009.213551, "low": 1796.526458, "close": 1854.449707, "volume": 5687400}, "trend_line": 2141.653638, "activity_lines": {"activity_5": 1959.254631, "activity_10": 2129.519458, "activity_20": 2303.928313, "activity_30": 2251.995517}, "trend_signal": 0, "fair_value": 765.650378, "relative_strength": 1.60151, "rate_of_change": -0.0819322564797553, "market_dynamics": -1.269677, "expectation": {"probability": 61.9986, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1868.930543, "high": 1877.076003, "low": 1646.288037, "close": 1663.484009, "volume": 5756100}, "trend_line": 2136.131254, "activity_lines": {"activity_5": 1834.417936, "activity_10": 2017.539957, "activity_20": 2238.31211, "activity_30": 2221.145864}, "trend_signal": 0, "fair_value": 775.390885, "relative_strength": -7.060817, "rate_of_change": -0.2578560744844342, "market_dynamics": -1.278095, "expectation": {"probability": 62.9944, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1701.496046, "high": 1733.172834, "low": 1535.871808, "close": 1546.732422, "volume": 4547200}, "trend_line": 2130.861157, "activity_lines": {"activity_5": 1717.304354, "activity_10": 1902.236453, "activity_20": 2164.438392, "activity_30": 2183.120132}, "trend_signal": 0, "fair_value": 784.410451, "relative_strength": -17.664115, "rate_of_change": -0.2467122275436769, "market_dynamics": -1.322108, "expectation": {"probability": 61.1797, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1530.44142, "high": 1560.308106, "low": 1348.526223, "close": 1410.069702, "volume": 8055600}, "trend_line": 2120.263281, "activity_lines": {"activity_5": 1591.743612, "activity_10": 1785.22158, "activity_20": 2079.72992, "activity_30": 2136.617458}, "trend_signal": 0, "fair_value": 792.553973, "relative_strength": -22.755835, "rate_of_change": -0.4973517849900821, "market_dynamics": -1.291864, "expectation": {"probability": 60.0269, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1401.0191, "high": 1572.978858, "low": 1328.615004, "close": 1446.271729, "volume": 9066400}, "trend_line": 2106.05398, "activity_lines": {"activity_5": 1512.883496, "activity_10": 1691.935496, "activity_20": 2001.7964, "activity_30": 2093.134132}, "trend_signal": 0, "fair_value": 800.935052, "relative_strength": -20.416139, "rate_of_change": -0.6701668197214735, "market_dynamics": -1.26399, "expectation": {"probability": 52.2406, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1473.423241, "high": 1499.669709, "low": 1403.734282, "close": 1459.847412, "volume": 4046600}, "trend_line": 2096.279423, "activity_lines": {"activity_5": 1471.432129, "activity_10": 1619.860505, "activity_20": 1929.448331, "activity_30": 2051.443386}, "trend_signal": 0, "fair_value": 809.378436, "relative_strength": -22.356996, "rate_of_change": -0.4641171163143779, "market_dynamics": -1.305508, "expectation": {"probability": 53.0516, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1476.138391, "high": 1546.732379, "low": 1354.861489, "close": 1413.689819, "volume": 5789800}, "trend_line": 2085.358472, "activity_lines": {"activity_5": 1440.901717, "activity_10": 1554.779095, "activity_20": 1857.763968, "activity_30": 2007.405347}, "trend_signal": 0, "fair_value": 817.545164, "relative_strength": -26.525447, "rate_of_change": -0.5209682869648652, "market_dynamics": -1.305433, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1400.114132, "high": 1430.885871, "low": 1077.91578, "close": 1138.554199, "volume": 20391100}, "trend_line": 2068.011654, "activity_lines": {"activity_5": 1335.312378, "activity_10": 1456.934823, "activity_20": 1765.009145, "activity_30": 1946.3212}, "trend_signal": 0, "fair_value": 823.80538, "relative_strength": -42.629984, "rate_of_change": -0.8318386614538847, "market_dynamics": -1.261312, "expectation": {"probability": 58.9217, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1149.414895, "high": 1181.091684, "low": 1010.942073, "close": 1013.657227, "volume": 10347500}, "trend_line": 2046.320593, "activity_lines": {"activity_5": 1215.302596, "activity_10": 1353.923546, "activity_20": 1667.81096, "activity_30": 1878.298334}, "trend_signal": 0, "fair_value": 829.286947, "relative_strength": -48.826774, "rate_of_change": -1.0488848531411608, "market_dynamics": -1.274143, "expectation": {"probability": 55.7935, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1020.897648, "high": 1063.43505, "low": 985.600613, "close": 1007.321838, "volume": 10219000}, "trend_line": 2024.086505, "activity_lines": {"activity_5": 1119.608516, "activity_10": 1266.413321, "activity_20": 1577.741128, "activity_30": 1811.266156}, "trend_signal": 0, "fair_value": 834.68945, "relative_strength": -48.75389, "rate_of_change": -1.086539815709118, "market_dynamics": -1.204477, "expectation": {"probability": 53.697, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1022.707721, "high": 1130.408895, "low": 968.404687, "close": 1094.206787, "volume": 20063700}, "trend_line": 2008.097268, "activity_lines": {"activity_5": 1082.139412, "activity_10": 1211.649499, "activity_20": 1503.345924, "activity_30": 1751.273916}, "trend_signal": 0, "fair_value": 840.629682, "relative_strength": -42.282726, "rate_of_change": -0.7899483031235369, "market_dynamics": -1.113228, "expectation": {"probability": 48.5961, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1109.59263, "high": 1158.465388, "low": 996.461297, "close": 1062.530029, "volume": 13304500}, "trend_line": 1968.033677, "activity_lines": {"activity_5": 1058.487431, "activity_10": 1164.948866, "activity_20": 1433.169985, "activity_30": 1690.269578}, "trend_signal": 0, "fair_value": 846.08396, "relative_strength": -44.884464, "rate_of_change": -1.995102111756874, "market_dynamics": -1.125621, "expectation": {"probability": 53.4386, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1059.814866, "high": 1148.509881, "low": 1043.523946, "close": 1070.675415, "volume": 9915300}, "trend_line": 1936.899913, "activity_lines": {"activity_5": 1060.96123, "activity_10": 1130.655647, "activity_20": 1371.32051, "activity_30": 1632.375497}, "trend_signal": 0, "fair_value": 851.623411, "relative_strength": -44.580246, "rate_of_change": -1.5819731320583459, "market_dynamics": -1.100345, "expectation": {"probability": 48.4232, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1079.725916, "high": 1166.611012, "low": 1047.144078, "close": 1151.225098, "volume": 8877100}, "trend_line": 1904.981773, "activity_lines": {"activity_5": 1094.810177, "activity_10": 1119.663408, "activity_20": 1325.468904, "activity_30": 1581.686799}, "trend_signal": 0, "fair_value": 857.703925, "relative_strength": -40.69821, "rate_of_change": -1.6478982618447768, "market_dynamics": -0.995402, "expectation": {"probability": 49.7522, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1148.509967, "high": 1321.374585, "low": 1143.984711, "close": 1262.546265, "volume": 8225800}, "trend_line": 1868.809894, "activity_lines": {"activity_5": 1156.594987, "activity_10": 1133.617646, "activity_20": 1295.942684, "activity_30": 1540.239347}, "trend_signal": 0, "fair_value": 864.509022, "relative_strength": -34.709754, "rate_of_change": -1.8988044669338677, "market_dynamics": -0.786749, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1279.742282, "high": 1454.417194, "low": 1265.261464, "close": 1430.885864, "volume": 13232600}, "trend_line": 1832.426841, "activity_lines": {"activity_5": 1257.478036, "activity_10": 1181.519547, "activity_20": 1288.232515, "activity_30": 1511.986184}, "trend_signal": 0, "fair_value": 872.376741, "relative_strength": -30.602449, "rate_of_change": -1.9468568267329611, "market_dynamics": -0.366994, "expectation": {"probability": 52.6611, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1451.701917, "high": 1484.283756, "low": 1239.015087, "close": 1262.546265, "volume": 16124100}, "trend_line": 1791.458193, "activity_lines": {"activity_5": 1279.802612, "activity_10": 1199.340821, "activity_20": 1268.657549, "activity_30": 1475.219695}, "trend_signal": 0, "fair_value": 879.151626, "relative_strength": -39.328781, "rate_of_change": -2.2357589991228486, "market_dynamics": 0.050552, "expectation": {"probability": 58.4369, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1294.223156, "high": 1683.395192, "low": 1272.501928, "close": 1534.966797, "volume": 41684800}, "trend_line": 1752.51083, "activity_lines": {"activity_5": 1379.599618, "activity_10": 1269.441167, "activity_20": 1280.268073, "activity_30": 1458.671863}, "trend_signal": 0, "fair_value": 887.587653, "relative_strength": -25.874233, "rate_of_change": -2.1740592748512997, "market_dynamics": 0.539873, "expectation": {"probability": 53.3953, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1556.687989, "high": 1726.837557, "low": 1530.441406, "close": 1555.782837, "volume": 28193300}, "trend_line": 1716.459621, "activity_lines": {"activity_5": 1455.382544, "activity_10": 1336.118745, "activity_20": 1296.567609, "activity_30": 1445.979734}, "trend_signal": 0, "fair_value": 896.00056, "relative_strength": -25.773804, "rate_of_change": -2.0571176156440627, "market_dynamics": 0.874554, "expectation": {"probability": 54.2456, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1549.447586, "high": 1658.053602, "low": 1501.479875, "close": 1543.112061, "volume": 14978200}, "trend_line": 1682.520201, "activity_lines": {"activity_5": 1499.971363, "activity_10": 1390.635716, "activity_20": 1313.440339, "activity_30": 1434.796021}, "trend_signal": 0, "fair_value": 904.538239, "relative_strength": -27.871808, "rate_of_change": -1.9772920717020426, "market_dynamics": 0.898609, "expectation": {"probability": 59.3854, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1647.19303, "high": 1784.760799, "low": 1367.532168, "close": 1456.227173, "volume": 25852800}, "trend_line": 1643.934853, "activity_lines": {"activity_5": 1496.894165, "activity_10": 1419.613794, "activity_20": 1323.925996, "activity_30": 1420.196471}, "trend_signal": 0, "fair_value": 912.37614, "relative_strength": -34.141947, "rate_of_change": -2.2933066703785787, "market_dynamics": 0.974098, "expectation": {"probability": 58.1301, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1444.461612, "high": 1499.669746, "low": 1398.303903, "close": 1405.544312, "volume": 8364200}, "trend_line": 1602.513674, "activity_lines": {"activity_5": 1475.23326, "activity_10": 1432.794618, "activity_20": 1331.481012, "activity_30": 1404.816436}, "trend_signal": 0, "fair_value": 919.757316, "relative_strength": -36.799749, "rate_of_change": -2.5196362814749533, "market_dynamics": 0.788067, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1415.50002, "high": 1496.954636, "low": 1372.96255, "close": 1469.803101, "volume": 9310800}, "trend_line": 1557.532632, "activity_lines": {"activity_5": 1465.458749, "activity_10": 1451.422235, "activity_20": 1346.384196, "activity_30": 1396.254463}, "trend_signal": 0, "fair_value": 927.684989, "relative_strength": -34.559118, "rate_of_change": -2.8069053468806855, "market_dynamics": 0.643816, "expectation": {"probability": 52.2417, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1448.081816, "high": 1470.708095, "low": 1338.570604, "close": 1346.716064, "volume": 9739200}, "trend_line": 1523.985407, "activity_lines": {"activity_5": 1418.999471, "activity_10": 1440.413523, "activity_20": 1349.931136, "activity_30": 1382.653394}, "trend_signal": 0, "fair_value": 934.757725, "relative_strength": -39.057319, "rate_of_change": -2.153869800912141, "market_dynamics": 0.573264, "expectation": {"probability": 56.387, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1324.994786, "high": 1467.087865, "low": 1323.184684, "close": 1414.594849, "volume": 7271100}, "trend_line": 1488.567735, "activity_lines": {"activity_5": 1409.10424, "activity_10": 1438.192028, "activity_20": 1360.244406, "activity_30": 1375.595939}, "trend_signal": 0, "fair_value": 942.177691, "relative_strength": -33.772002, "rate_of_change": -2.324016479247023, "market_dynamics": 0.454574, "expectation": {"probability": 52.005, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1432.695918, "high": 1610.990967, "low": 1387.443362, "close": 1610.990967, "volume": 7133300}, "trend_line": 1465.398423, "activity_lines": {"activity_5": 1473.242196, "activity_10": 1468.914398, "activity_20": 1389.412911, "activity_30": 1383.494212}, "trend_signal": 0, "fair_value": 950.881325, "relative_strength": -28.00524, "rate_of_change": -1.556483554979108, "market_dynamics": 0.539196, "expectation": {"probability": 53.4676, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1629.091999, "high": 1804.671914, "low": 1553.972757, "close": 1570.998901, "volume": 19254000}, "trend_line": 1438.995433, "activity_lines": {"activity_5": 1513.731877, "activity_10": 1489.090845, "activity_20": 1414.052916, "activity_30": 1390.307146}, "trend_signal": 0, "fair_value": 959.350184, "relative_strength": -28.186773, "rate_of_change": -1.8017618680076908, "market_dynamics": 0.665602, "expectation": {"probability": 54.7135, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1582.114351, "high": 1604.345534, "low": 1441.317375, "close": 1479.295532, "volume": 5810800}, "trend_line": 1418.193996, "activity_lines": {"activity_5": 1512.623462, "activity_10": 1486.985722, "activity_20": 1429.210176, "activity_30": 1392.907153}, "trend_signal": 0, "fair_value": 967.267539, "relative_strength": -29.343928, "rate_of_change": -1.4455526767471039, "market_dynamics": 0.657658, "expectation": {"probability": 54.4618, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1480.221775, "high": 1559.883269, "low": 1465.401031, "close": 1505.231689, "volume": 4088400}, "trend_line": 1404.04942, "activity_lines": {"activity_5": 1519.527604, "activity_10": 1490.608469, "activity_20": 1445.214968, "activity_30": 1398.522488}, "trend_signal": 0, "fair_value": 975.390283, "relative_strength": -28.482042, "rate_of_change": -0.9973653844181072, "market_dynamics": 0.629672, "expectation": {"probability": 52.6543, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1498.747672, "high": 1569.146282, "low": 1443.169914, "close": 1492.263672, "volume": 7231600}, "trend_line": 1389.140725, "activity_lines": {"activity_5": 1511.541365, "activity_10": 1492.792507, "activity_20": 1457.64388, "activity_30": 1404.21373}, "trend_signal": 1, "fair_value": 983.552887, "relative_strength": -23.91238, "rate_of_change": -1.0618354872437523, "market_dynamics": 0.505215, "expectation": {"probability": 57.6663, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1529.315515, "high": 1667.333721, "low": 1514.494771, "close": 1635.8396, "volume": 6078200}, "trend_line": 1381.853721, "activity_lines": {"activity_5": 1546.235848, "activity_10": 1522.005775, "activity_20": 1481.437444, "activity_30": 1420.129786}, "trend_signal": 1, "fair_value": 992.641441, "relative_strength": -18.06323, "rate_of_change": -0.5245691720685839, "market_dynamics": 0.498426, "expectation": {"probability": 54.8044, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1623.79766, "high": 1684.006958, "low": 1592.303607, "close": 1612.682129, "volume": 3301100}, "trend_line": 1380.160325, "activity_lines": {"activity_5": 1571.554598, "activity_10": 1543.742913, "activity_20": 1500.44633, "activity_30": 1435.021941}, "trend_signal": 1, "fair_value": 1001.548007, "relative_strength": -19.410727, "rate_of_change": -0.12254524297799342, "market_dynamics": 0.580741, "expectation": {"probability": 57.446, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1632.134455, "high": 1671.965122, "low": 1601.566639, "close": 1641.397339, "volume": 3005300}, "trend_line": 1383.315822, "activity_lines": {"activity_5": 1603.666203, "activity_10": 1566.934857, "activity_20": 1519.570226, "activity_30": 1451.875942}, "trend_signal": 1, "fair_value": 1010.823127, "relative_strength": -17.639463, "rate_of_change": 0.228632640921624, "market_dynamics": 0.707848, "expectation": {"probability": 54.957, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1630.281877, "high": 1775.710373, "low": 1465.401107, "close": 1493.189819, "volume": 10022600}, "trend_line": 1386.086493, "activity_lines": {"activity_5": 1575.568514, "activity_10": 1560.060083, "activity_20": 1521.861397, "activity_30": 1458.964587}, "trend_signal": 1, "fair_value": 1019.128633, "relative_strength": -25.188458, "rate_of_change": 0.20029200533498945, "market_dynamics": 0.739934, "expectation": {"probability": 57.1152, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1486.705852, "high": 1532.094379, "low": 1364.434708, "close": 1376.476563, "volume": 4271800}, "trend_line": 1383.759987, "activity_lines": {"activity_5": 1509.369198, "activity_10": 1529.301558, "activity_20": 1511.408616, "activity_30": 1458.344592}, "trend_signal": 1, "fair_value": 1026.618893, "relative_strength": -30.019598, "rate_of_change": -0.16784710129919062, "market_dynamics": 0.370707, "expectation": {"probability": 55.0973, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1373.697678, "high": 1441.317295, "low": 1320.898768, "close": 1380.181763, "volume": 3561500}, "trend_line": 1381.104466, "activity_lines": {"activity_5": 1452.124089, "activity_10": 1499.909766, "activity_20": 1500.766186, "activity_30": 1458.113739}, "trend_signal": 1, "fair_value": 1034.132904, "relative_strength": -28.706819, "rate_of_change": -0.19190618495604092, "market_dynamics": 0.055467, "expectation": {"probability": 53.4792, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1389.444743, "high": 1465.401026, "low": 1374.623999, "close": 1456.138062, "volume": 3392600}, "trend_line": 1382.519407, "activity_lines": {"activity_5": 1437.241602, "activity_10": 1488.524741, "activity_20": 1497.599137, "activity_30": 1462.954616}, "trend_signal": 1, "fair_value": 1042.144994, "relative_strength": -24.145928, "rate_of_change": 0.10244996195675173, "market_dynamics": -0.24789, "expectation": {"probability": 53.6785, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1446.875086, "high": 1639.54469, "low": 1446.875086, "close": 1634.913208, "volume": 4646600}, "trend_line": 1399.064708, "activity_lines": {"activity_5": 1492.387101, "activity_10": 1511.732666, "activity_20": 1510.536428, "activity_30": 1479.238087}, "trend_signal": 1, "fair_value": 1051.286309, "relative_strength": -14.029811, "rate_of_change": 1.1967499997633022, "market_dynamics": -0.241175, "expectation": {"probability": 54.0363, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1597.861463, "high": 1636.765904, "low": 1463.548441, "close": 1515.421021, "volume": 5489100}, "trend_line": 1415.790167, "activity_lines": {"activity_5": 1508.134147, "activity_10": 1510.385327, "activity_20": 1511.617574, "activity_30": 1486.744946}, "trend_signal": 1, "fair_value": 1059.656057, "relative_strength": -18.690273, "rate_of_change": 1.1954742982481121, "market_dynamics": -0.137655, "expectation": {"probability": 55.7928, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1528.389292, "high": 1618.240043, "low": 1477.442982, "close": 1587.672119, "volume": 4048400}, "trend_line": 1435.135177, "activity_lines": {"activity_5": 1546.482813, "activity_10": 1521.989291, "activity_20": 1519.771977, "activity_30": 1497.834104}, "trend_signal": 1, "fair_value": 1068.338013, "relative_strength": -15.546367, "rate_of_change": 1.3663755018860786, "market_dynamics": -0.00218, "expectation": {"probability": 54.2694, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1611.755869, "high": 1622.871426, "low": 1506.158049, "close": 1543.209839, "volume": 4067000}, "trend_line": 1450.101945, "activity_lines": {"activity_5": 1555.931014, "activity_10": 1523.774505, "activity_20": 1523.479686, "activity_30": 1504.806663}, "trend_signal": 1, "fair_value": 1076.751725, "relative_strength": -19.147698, "rate_of_change": 1.042882108937378, "market_dynamics": 0.076667, "expectation": {"probability": 56.9303, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1572.851365, "high": 1650.660321, "low": 1531.168024, "close": 1588.598511, "volume": 4256300}, "trend_line": 1467.637561, "activity_lines": {"activity_5": 1569.640235, "activity_10": 1535.496382, "activity_20": 1531.095922, "activity_30": 1513.741925}, "trend_signal": 1, "fair_value": 1085.383715, "relative_strength": -15.928266, "rate_of_change": 1.2092678077195544, "market_dynamics": 0.057724, "expectation": {"probability": 55.0087, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1583.966942, "high": 1624.723964, "low": 1557.104438, "close": 1558.957031, "volume": 2957300}, "trend_line": 1483.913615, "activity_lines": {"activity_5": 1564.638265, "activity_10": 1542.266784, "activity_20": 1535.017474, "activity_30": 1519.633504}, "trend_signal": 1, "fair_value": 1093.937504, "relative_strength": -13.656125, "rate_of_change": 1.1089968281344587, "market_dynamics": 0.07771, "expectation": {"probability": 56.7335, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1574.703928, "high": 1605.27171, "low": 1420.012536, "close": 1438.53833, "volume": 4504600}, "trend_line": 1493.490723, "activity_lines": {"activity_5": 1524.560474, "activity_10": 1528.64179, "activity_20": 1527.046036, "activity_30": 1516.706066}, "trend_signal": 1, "fair_value": 1101.671859, "relative_strength": -13.685968, "rate_of_change": 0.6453952509897251, "market_dynamics": -0.031226, "expectation": {"probability": 56.1043, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1441.317359, "high": 1482.074405, "low": 1314.414768, "close": 1315.341064, "volume": 3634300}, "trend_line": 1495.250549, "activity_lines": {"activity_5": 1448.54244, "activity_10": 1493.610957, "activity_20": 1506.904275, "activity_30": 1505.21254}, "trend_signal": 0, "fair_value": 1108.756249, "relative_strength": -15.340324, "rate_of_change": 0.1178330720705925, "market_dynamics": -0.29429, "expectation": {"probability": 53.4039, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1176.396494, "high": 1357.024332, "low": 1037.452026, "close": 1351.466553, "volume": 7750200}, "trend_line": 1492.603239, "activity_lines": {"activity_5": 1402.721639, "activity_10": 1466.25995, "activity_20": 1490.675675, "activity_30": 1495.936153}, "trend_signal": 0, "fair_value": 1115.965994, "relative_strength": -9.454627, "rate_of_change": -0.1770479202813562, "market_dynamics": -0.565785, "expectation": {"probability": 49.3599, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1621.018801, "high": 1738.65849, "low": 1513.568403, "close": 1678.449219, "volume": 7788700}, "trend_line": 1506.466671, "activity_lines": {"activity_5": 1478.677946, "activity_10": 1498.882431, "activity_20": 1506.824111, "activity_30": 1507.926216}, "trend_signal": 0, "fair_value": 1125.408747, "relative_strength": 5.122461, "rate_of_change": 0.9288089183893212, "market_dynamics": -0.371927, "expectation": {"probability": 53.1931, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1676.596601, "high": 1793.310008, "low": 1624.723999, "close": 1709.943359, "volume": 4833900}, "trend_line": 1512.299223, "activity_lines": {"activity_5": 1559.142253, "activity_10": 1533.189098, "activity_20": 1525.460321, "activity_30": 1521.053744}, "trend_signal": 1, "fair_value": 1135.017048, "relative_strength": 7.652158, "rate_of_change": 0.3871676760116041, "market_dynamics": -0.009452, "expectation": {"probability": 54.687, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1712.722207, "high": 2012.842325, "low": 1686.785905, "close": 2007.284546, "volume": 6452600}, "trend_line": 1527.34928, "activity_lines": {"activity_5": 1728.654533, "activity_10": 1620.193615, "activity_20": 1571.316417, "activity_30": 1552.988281}, "trend_signal": 1, "fair_value": 1146.520201, "relative_strength": 26.639123, "rate_of_change": 0.9951771958293153, "market_dynamics": 0.729043, "expectation": {"probability": 55.4726, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2036.925986, "high": 2037.852282, "low": 1795.162618, "close": 1832.214478, "volume": 6266500}, "trend_line": 1536.986027, "activity_lines": {"activity_5": 1801.893709, "activity_10": 1666.424237, "activity_20": 1598.108444, "activity_30": 1572.657004}, "trend_signal": 1, "fair_value": 1156.803278, "relative_strength": 23.581309, "rate_of_change": 0.6309458567329154, "market_dynamics": 1.291536, "expectation": {"probability": 56.3113, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1759.963334, "high": 1987.832261, "low": 1754.405555, "close": 1984.127075, "volume": 4229500}, "trend_line": 1554.582691, "activity_lines": {"activity_5": 1891.312191, "activity_10": 1735.829106, "activity_20": 1637.749525, "activity_30": 1601.504813}, "trend_signal": 1, "fair_value": 1168.060154, "relative_strength": 33.339494, "rate_of_change": 1.144881195461912, "market_dynamics": 1.426152, "expectation": {"probability": 55.6409, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2026.73685, "high": 2303.699334, "low": 2004.505733, "close": 2235.153564, "volume": 7451500}, "trend_line": 1582.236332, "activity_lines": {"activity_5": 2022.2288, "activity_10": 1842.858478, "activity_20": 1699.639379, "activity_30": 1645.412612}, "trend_signal": 1, "fair_value": 1180.903813, "relative_strength": 45.70326, "rate_of_change": 1.7788465779334912, "market_dynamics": 1.645023, "expectation": {"probability": 55.6546, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2257.384393, "high": 2388.918536, "low": 2218.479943, "close": 2377.802979, "volume": 3919900}, "trend_line": 1612.502995, "activity_lines": {"activity_5": 2163.581592, "activity_10": 1964.068561, "activity_20": 1772.150741, "activity_30": 1696.739492}, "trend_signal": 1, "fair_value": 1194.659095, "relative_strength": 46.704453, "rate_of_change": 1.9129040578749719, "market_dynamics": 1.560968, "expectation": {"probability": 55.8896, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2306.478164, "high": 2382.434676, "low": 2186.985846, "close": 2211.99585, "volume": 4941600}, "trend_line": 1641.345654, "activity_lines": {"activity_5": 2205.141366, "activity_10": 2040.243786, "activity_20": 1825.364255, "activity_30": 1735.41645}, "trend_signal": 1, "fair_value": 1207.390645, "relative_strength": 40.454171, "rate_of_change": 1.7886887087611214, "market_dynamics": 1.489698, "expectation": {"probability": 56.9906, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2236.079688, "high": 2274.984025, "low": 2108.250818, "close": 2142.523682, "volume": 3154300}, "trend_line": 1665.609949, "activity_lines": {"activity_5": 2209.89633, "activity_10": 2089.724843, "activity_20": 1868.538486, "activity_30": 1767.750517}, "trend_signal": 1, "fair_value": 1219.671269, "relative_strength": 32.321304, "rate_of_change": 1.4783171930219121, "market_dynamics": 1.346066, "expectation": {"probability": 56.2578, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2153.639278, "high": 2292.583781, "low": 2093.429882, "close": 2111.955811, "volume": 2907500}, "trend_line": 1682.308777, "activity_lines": {"activity_5": 2183.774724, "activity_10": 2118.608421, "activity_20": 1905.153648, "activity_30": 1796.547024}, "trend_signal": 1, "fair_value": 1231.786693, "relative_strength": 31.958574, "rate_of_change": 1.0025653371022252, "market_dynamics": 1.024427, "expectation": {"probability": 55.9089, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2098.987775, "high": 2162.902359, "low": 1970.232642, "close": 1987.832275, "volume": 2214300}, "trend_line": 1696.203223, "activity_lines": {"activity_5": 2107.75669, "activity_10": 2111.097006, "activity_20": 1926.462882, "activity_30": 1816.258217}, "trend_signal": 1, "fair_value": 1243.078501, "relative_strength": 27.357424, "rate_of_change": 0.8259153248179253, "market_dynamics": 0.713754, "expectation": {"probability": 55.0824, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1987.832275, "high": 2027.663025, "low": 1827.583022, "close": 1831.288208, "volume": 3092400}, "trend_line": 1707.936312, "activity_lines": {"activity_5": 1996.045386, "activity_10": 2069.497887, "activity_20": 1930.33128, "activity_30": 1824.973378}, "trend_signal": 1, "fair_value": 1253.336075, "relative_strength": 16.764347, "rate_of_change": 0.691726606865436, "market_dynamics": 0.383044, "expectation": {"probability": 54.2609, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1834.066961, "high": 1869.266292, "low": 1784.973382, "close": 1812.762207, "volume": 1861500}, "trend_line": 1718.187329, "activity_lines": {"activity_5": 1914.593066, "activity_10": 2022.324134, "activity_20": 1931.500179, "activity_30": 1831.736339}, "trend_signal": 1, "fair_value": 1263.44694, "relative_strength": 11.220922, "rate_of_change": 0.6001990195990426, "market_dynamics": 0.112522, "expectation": {"probability": 53.4445, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1806.278152, "high": 2004.505655, "low": 1703.459288, "close": 1910.949707, "volume": 8699400}, "trend_line": 1732.14353, "activity_lines": {"activity_5": 1892.48549, "activity_10": 1996.539424, "activity_20": 1940.604357, "activity_30": 1844.172621}, "trend_signal": 1, "fair_value": 1274.209573, "relative_strength": 18.984382, "rate_of_change": 0.8122630614510814, "market_dynamics": 0.039996, "expectation": {"probability": 53.528, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1909.097117, "high": 2069.346299, "low": 1890.571186, "close": 2022.105225, "volume": 6016900}, "trend_line": 1745.019051, "activity_lines": {"activity_5": 1922.868018, "activity_10": 1989.533259, "activity_20": 1958.755358, "activity_30": 1862.879827}, "trend_signal": 1, "fair_value": 1285.687537, "relative_strength": 25.766842, "rate_of_change": 0.7433287586739382, "market_dynamics": -0.034815, "expectation": {"probability": 54.1403, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2023.957859, "high": 2053.599331, "low": 1954.485535, "close": 1985.979614, "volume": 3378300}, "trend_line": 1757.462301, "activity_lines": {"activity_5": 1947.198714, "activity_10": 1975.268288, "activity_20": 1971.18537, "activity_30": 1878.42567}, "trend_signal": 1, "fair_value": 1296.894794, "relative_strength": 22.539217, "rate_of_change": 0.7130724442732767, "market_dynamics": -0.140457, "expectation": {"probability": 53.6824, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1985.979704, "high": 2040.631133, "low": 1789.604683, "close": 1869.266357, "volume": 5835600}, "trend_line": 1765.057935, "activity_lines": {"activity_5": 1932.748502, "activity_10": 1944.313161, "activity_20": 1970.607543, "activity_30": 1885.638835}, "trend_signal": 1, "fair_value": 1307.261648, "relative_strength": 12.023576, "rate_of_change": 0.43219328207939856, "market_dynamics": -0.220264, "expectation": {"probability": 52.8836, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1839.624824, "high": 1892.423707, "low": 1685.85958, "close": 1691.417358, "volume": 4470700}, "trend_line": 1771.665519, "activity_lines": {"activity_5": 1856.483414, "activity_10": 1890.267973, "activity_20": 1951.614053, "activity_30": 1880.88783}, "trend_signal": 1, "fair_value": 1316.619818, "relative_strength": -0.08709, "rate_of_change": 0.37435507747227914, "market_dynamics": -0.51914, "expectation": {"probability": 52.5232, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1688.638418, "high": 1697.901383, "low": 1553.399183, "close": 1602.492798, "volume": 5183300}, "trend_line": 1779.199394, "activity_lines": {"activity_5": 1758.666463, "activity_10": 1829.519746, "activity_20": 1922.947371, "activity_30": 1869.973461}, "trend_signal": 0, "fair_value": 1325.480634, "relative_strength": -3.853596, "rate_of_change": 0.4252425144139231, "market_dynamics": -0.748215, "expectation": {"probability": 51.8463, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1594.156193, "high": 1709.017076, "low": 1585.819525, "close": 1705.31189, "volume": 2739600}, "trend_line": 1790.037065, "activity_lines": {"activity_5": 1715.686336, "activity_10": 1797.284644, "activity_20": 1902.705595, "activity_30": 1865.206525}, "trend_signal": 0, "fair_value": 1334.983776, "relative_strength": -2.043054, "rate_of_change": 0.6091318958711381, "market_dynamics": -0.911257, "expectation": {"probability": 49.3402, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1722.911495, "high": 1726.616681, "low": 1687.712228, "close": 1697.901489, "volume": 464000}, "trend_line": 1798.095846, "activity_lines": {"activity_5": 1691.355631, "activity_10": 1771.095721, "activity_20": 1880.073088, "activity_30": 1859.262294}, "trend_signal": 0, "fair_value": 1344.419848, "relative_strength": -1.730518, "rate_of_change": 0.4502019068526915, "market_dynamics": -1.067543, "expectation": {"probability": 50.9239, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1696.975141, "high": 1770.152599, "low": 1681.2281, "close": 1733.100708, "volume": 3269700}, "trend_line": 1801.368762, "activity_lines": {"activity_5": 1697.963208, "activity_10": 1756.578125, "activity_20": 1860.700258, "activity_30": 1855.06906}, "trend_signal": 0, "fair_value": 1354.098328, "relative_strength": 1.927749, "rate_of_change": 0.18202122024145553, "market_dynamics": -1.085213, "expectation": {"probability": 52.2263, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1722.911479, "high": 1817.393722, "low": 1587.67211, "close": 1608.976929, "volume": 3532100}, "trend_line": 1804.487293, "activity_lines": {"activity_5": 1672.273901, "activity_10": 1721.277797, "activity_20": 1829.395843, "activity_30": 1842.656683}, "trend_signal": 0, "fair_value": 1363.053818, "relative_strength": -3.840944, "rate_of_change": 0.17312007767568072, "market_dynamics": -1.124171, "expectation": {"probability": 52.7859, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1646.028821, "high": 1746.068826, "low": 1602.492887, "close": 1709.016968, "volume": 3053500}, "trend_line": 1808.532121, "activity_lines": {"activity_5": 1685.427303, "activity_10": 1707.871753, "activity_20": 1809.515753, "activity_30": 1836.497308}, "trend_signal": 0, "fair_value": 1372.684132, "relative_strength": -1.643068, "rate_of_change": 0.2241538644074039, "market_dynamics": -1.057462, "expectation": {"probability": 51.0424, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1715.501007, "high": 1792.383671, "low": 1682.154472, "close": 1732.174438, "volume": 2668400}, "trend_line": 1814.830941, "activity_lines": {"activity_5": 1699.19825, "activity_10": 1702.347663, "activity_20": 1792.427791, "activity_30": 1831.571006}, "trend_signal": 0, "fair_value": 1382.379036, "relative_strength": 0.562201, "rate_of_change": 0.34828355697200125, "market_dynamics": -0.937179, "expectation": {"probability": 53.1626, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1729.395611, "high": 1830.361835, "low": 1669.186337, "close": 1787.752197, "volume": 3700700}, "trend_line": 1821.469397, "activity_lines": {"activity_5": 1729.70428, "activity_10": 1712.200089, "activity_20": 1781.832724, "activity_30": 1829.82399}, "trend_signal": 0, "fair_value": 1392.279267, "relative_strength": 5.691221, "rate_of_change": 0.36578922311861406, "market_dynamics": -0.759961, "expectation": {"probability": 53.0398, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1639.544764, "high": 1681.228079, "low": 1487.632142, "close": 1548.7677, "volume": 8281700}, "trend_line": 1821.129753, "activity_lines": {"activity_5": 1674.558764, "activity_10": 1682.204923, "activity_20": 1750.607711, "activity_30": 1812.230332}, "trend_signal": 0, "fair_value": 1400.432316, "relative_strength": -9.353959, "rate_of_change": -0.018646703620688657, "market_dynamics": -0.609912, "expectation": {"probability": 53.4934, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1550.620303, "high": 1558.030674, "low": 1417.233647, "close": 1431.128052, "volume": 5050400}, "trend_line": 1820.882743, "activity_lines": {"activity_5": 1592.4889, "activity_10": 1636.647978, "activity_20": 1712.12671, "activity_30": 1787.068932}, "trend_signal": 0, "fair_value": 1407.778156, "relative_strength": -15.470238, "rate_of_change": -0.013563558532451569, "market_dynamics": -0.642022, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1425.570304, "high": 1482.074469, "low": 1384.813223, "close": 1406.118042, "volume": 2747000}, "trend_line": 1823.908643, "activity_lines": {"activity_5": 1513.938957, "activity_10": 1591.276292, "activity_20": 1674.98222, "activity_30": 1760.309919}, "trend_signal": 0, "fair_value": 1414.941314, "relative_strength": -13.361907, "rate_of_change": 0.16617764167585902, "market_dynamics": -0.792625, "expectation": {"probability": 51.332, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1413.528376, "high": 1561.735868, "low": 1387.592139, "close": 1497.821411, "volume": 4134400}, "trend_line": 1828.787138, "activity_lines": {"activity_5": 1486.150065, "activity_10": 1566.148395, "activity_20": 1650.078078, "activity_30": 1739.272033}, "trend_signal": 0, "fair_value": 1422.451927, "relative_strength": -7.312592, "rate_of_change": 0.2674747454442503, "market_dynamics": -0.973569, "expectation": {"probability": 48.3673, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1509.863355, "high": 1613.608516, "low": 1498.747796, "close": 1593.22998, "volume": 4835000}, "trend_line": 1825.946497, "activity_lines": {"activity_5": 1505.787565, "activity_10": 1562.140066, "activity_20": 1637.184917, "activity_30": 1724.074797}, "trend_signal": 0, "fair_value": 1430.521024, "relative_strength": -2.127314, "rate_of_change": -0.15532923110486166, "market_dynamics": -0.938517, "expectation": {"probability": 49.1287, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1583.967033, "high": 1620.092608, "low": 1517.273684, "close": 1600.640381, "volume": 3222300}, "trend_line": 1822.303064, "activity_lines": {"activity_5": 1540.863346, "activity_10": 1561.3822, "activity_20": 1626.876566, "activity_30": 1709.538919}, "trend_signal": 0, "fair_value": 1438.06461, "relative_strength": -3.430808, "rate_of_change": -0.19953667897641358, "market_dynamics": -0.783738, "expectation": {"probability": 50.1641, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1602.492862, "high": 1796.068071, "low": 1566.367348, "close": 1740.83374, "volume": 4648300}, "trend_line": 1813.42137, "activity_lines": {"activity_5": 1619.212069, "activity_10": 1588.522405, "activity_20": 1631.018287, "activity_30": 1704.282833}, "trend_signal": 0, "fair_value": 1446.670215, "relative_strength": 6.231836, "rate_of_change": -0.48738841389556736, "market_dynamics": -0.317454, "expectation": {"probability": 51.572, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1702.741045, "high": 1757.023094, "low": 1569.416806, "close": 1621.794189, "volume": 5168300}, "trend_line": 1806.407361, "activity_lines": {"activity_5": 1637.233895, "activity_10": 1591.62166, "activity_20": 1624.165424, "activity_30": 1691.919789}, "trend_signal": 0, "fair_value": 1454.569873, "relative_strength": 8.277114, "rate_of_change": -0.3867831887301509, "market_dynamics": -0.011324, "expectation": {"probability": 53.9607, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1469.423704, "high": 1659.886916, "low": 1390.38147, "close": 1653.220703, "volume": 5786700}, "trend_line": 1795.377148, "activity_lines": {"activity_5": 1651.352816, "activity_10": 1602.020694, "activity_20": 1621.682493, "activity_30": 1682.036779}, "trend_signal": 0, "fair_value": 1462.859504, "relative_strength": 10.482322, "rate_of_change": -0.6106160347959302, "market_dynamics": 0.214134, "expectation": {"probability": 52.2708, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1661.791465, "high": 1775.11715, "low": 1645.602092, "close": 1742.738403, "volume": 2122400}, "trend_line": 1778.96331, "activity_lines": {"activity_5": 1684.951017, "activity_10": 1630.131197, "activity_20": 1629.481651, "activity_30": 1678.640731}, "trend_signal": 0, "fair_value": 1471.528733, "relative_strength": 12.145722, "rate_of_change": -0.9142278555948258, "market_dynamics": 0.38167, "expectation": {"probability": 52.3109, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1742.738402, "high": 1765.593987, "low": 1701.788796, "close": 1754.166138, "volume": 1353800}, "trend_line": 1758.175415, "activity_lines": {"activity_5": 1712.391235, "activity_10": 1661.137902, "activity_20": 1639.527456, "activity_30": 1677.040913}, "trend_signal": 0, "fair_value": 1480.214089, "relative_strength": 9.514574, "rate_of_change": -1.1685398390819068, "market_dynamics": 0.368463, "expectation": {"probability": 52.5502, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1761.784681, "high": 1788.449582, "low": 1720.835141, "close": 1768.450928, "volume": 1627200}, "trend_line": 1743.390584, "activity_lines": {"activity_5": 1734.358, "activity_10": 1691.007324, "activity_20": 1651.481813, "activity_30": 1677.70385}, "trend_signal": 0, "fair_value": 1488.965308, "relative_strength": 6.766915, "rate_of_change": -0.8409189932848617, "market_dynamics": 0.41144, "expectation": {"probability": 51.5376, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1787.49722, "high": 1797.020395, "low": 1759.88007, "close": 1771.307861, "volume": 803000}, "trend_line": 1731.016724, "activity_lines": {"activity_5": 1755.435929, "activity_10": 1715.263046, "activity_20": 1663.341433, "activity_30": 1679.504964}, "trend_signal": 0, "fair_value": 1497.092159, "relative_strength": 4.828874, "rate_of_change": -0.7097583360585549, "market_dynamics": 0.378522, "expectation": {"probability": 51.7229, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1743.690678, "high": 1934.15392, "low": 1695.12257, "close": 1761.784668, "volume": 6481200}, "trend_line": 1719.344352, "activity_lines": {"activity_5": 1763.371883, "activity_10": 1731.147463, "activity_20": 1673.490201, "activity_30": 1681.489993}, "trend_signal": 0, "fair_value": 1505.363622, "relative_strength": 3.213911, "rate_of_change": -0.6743072922500543, "market_dynamics": 0.527105, "expectation": {"probability": 52.7088, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1753.21378, "high": 1769.403152, "low": 1637.031278, "close": 1701.788818, "volume": 2796100}, "trend_line": 1709.80957, "activity_lines": {"activity_5": 1744.071623, "activity_10": 1731.324212, "activity_20": 1677.65616, "activity_30": 1680.357378}, "trend_signal": 0, "fair_value": 1513.324762, "relative_strength": 0.85409, "rate_of_change": -0.5545591834997448, "market_dynamics": 0.557591, "expectation": {"probability": 54.7154, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1687.504025, "high": 1852.254741, "low": 1677.028549, "close": 1832.256104, "volume": 3538400}, "trend_line": 1709.841833, "activity_lines": {"activity_5": 1770.99043, "activity_10": 1753.248489, "activity_20": 1694.229064, "activity_30": 1688.257154}, "trend_signal": 0, "fair_value": 1522.022258, "relative_strength": 5.729366, "rate_of_change": 0.0018869352801702483, "market_dynamics": 0.707101, "expectation": {"probability": 51.6899, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1841.779204, "high": 2053.193427, "low": 1781.783294, "close": 1904.63208, "volume": 3755500}, "trend_line": 1712.904163, "activity_lines": {"activity_5": 1816.828564, "activity_10": 1784.120839, "activity_20": 1717.222749, "activity_30": 1700.824267}, "trend_signal": 0, "fair_value": 1531.246542, "relative_strength": 9.962548, "rate_of_change": 0.17910019166082564, "market_dynamics": 0.94265, "expectation": {"probability": 52.4247, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1917.964543, "high": 2082.715199, "low": 1915.107595, "close": 2055.098145, "volume": 2511900}, "trend_line": 1717.70911, "activity_lines": {"activity_5": 1903.743311, "activity_10": 1839.372503, "activity_20": 1753.138654, "activity_30": 1722.901298}, "trend_signal": 1, "fair_value": 1541.700994, "relative_strength": 17.757202, "rate_of_change": 0.28051464313010044, "market_dynamics": 1.05441, "expectation": {"probability": 52.5395, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2057.002664, "high": 2214.134805, "low": 2055.098032, "close": 2190.326904, "volume": 2638900}, "trend_line": 1723.3165, "activity_lines": {"activity_5": 2016.814958, "activity_10": 1911.332961, "activity_20": 1800.285483, "activity_30": 1753.392769}, "trend_signal": 1, "fair_value": 1553.173684, "relative_strength": 22.736953, "rate_of_change": 0.32644584390659115, "market_dynamics": 1.275628, "expectation": {"probability": 53.4157, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2156.043584, "high": 2156.043584, "low": 1946.534018, "close": 1970.341919, "volume": 4791300}, "trend_line": 1722.795243, "activity_lines": {"activity_5": 2027.988794, "activity_10": 1933.530582, "activity_20": 1824.299683, "activity_30": 1769.329892}, "trend_signal": 1, "fair_value": 1563.236214, "relative_strength": 5.214023, "rate_of_change": -0.030247316729102157, "market_dynamics": 1.354768, "expectation": {"probability": 55.493, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1998.911434, "high": 2037.004052, "low": 1885.585745, "close": 1907.489014, "volume": 2582100}, "trend_line": 1724.069332, "activity_lines": {"activity_5": 2000.308122, "activity_10": 1940.162156, "activity_20": 1841.458417, "activity_30": 1781.24562}, "trend_signal": 1, "fair_value": 1573.05294, "relative_strength": 2.297464, "rate_of_change": 0.07395475493543625, "market_dynamics": 1.162168, "expectation": {"probability": 55.493, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1917.01213, "high": 2135.092496, "low": 1910.345918, "close": 1956.057129, "volume": 4692800}, "trend_line": 1732.890658, "activity_lines": {"activity_5": 1983.801294, "activity_10": 1952.836608, "activity_20": 1861.534489, "activity_30": 1796.212574}, "trend_signal": 1, "fair_value": 1583.192426, "relative_strength": 5.072795, "rate_of_change": 0.5116572655327529, "market_dynamics": 1.124697, "expectation": {"probability": 54.1084, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1958.914054, "high": 2111.284618, "low": 1909.393619, "close": 2040.813232, "volume": 2808100}, "trend_line": 1747.501339, "activity_lines": {"activity_5": 1992.118164, "activity_10": 1977.510238, "activity_20": 1887.182908, "activity_30": 1816.078547}, "trend_signal": 1, "fair_value": 1593.586727, "relative_strength": 8.392154, "rate_of_change": 0.8431392328505406, "market_dynamics": 1.055972, "expectation": {"probability": 54.1084, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2057.002718, "high": 2146.520288, "low": 2029.385552, "close": 2125.569336, "volume": 2004800}, "trend_line": 1761.50992, "activity_lines": {"activity_5": 2029.639396, "activity_10": 2012.693972, "activity_20": 1917.88098, "activity_30": 1840.470031}, "trend_signal": 1, "fair_value": 1604.267265, "relative_strength": 7.86164, "rate_of_change": 0.8016349222379652, "market_dynamics": 1.035589, "expectation": {"probability": 54.3567, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2144.61584, "high": 2302.700195, "low": 2028.433197, "close": 2302.700195, "volume": 7800400}, "trend_line": 1781.669877, "activity_lines": {"activity_5": 2130.521419, "activity_10": 2073.46905, "activity_20": 1962.459381, "activity_30": 1875.385532}, "trend_signal": 1, "fair_value": 1616.157522, "relative_strength": 17.786721, "rate_of_change": 1.1444702508402607, "market_dynamics": 1.351201, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2256.036716, "high": 2378.885434, "low": 2236.990395, "close": 2330.317383, "volume": 4392000}, "trend_line": 1801.5771, "activity_lines": {"activity_5": 2218.451953, "activity_10": 2128.339773, "activity_20": 2006.289561, "activity_30": 1910.782145}, "trend_signal": 1, "fair_value": 1627.216518, "relative_strength": 15.495301, "rate_of_change": 1.117335105508995, "market_dynamics": 1.454517, "expectation": {"probability": 55.469, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2351.268412, "high": 2353.173044, "low": 2203.659265, "close": 2222.705566, "volume": 2552700}, "trend_line": 1822.034721, "activity_lines": {"activity_5": 2242.323323, "activity_10": 2154.589051, "activity_20": 2036.396344, "activity_30": 1937.951724}, "trend_signal": 1, "fair_value": 1637.697093, "relative_strength": 5.904111, "rate_of_change": 1.1355395780730126, "market_dynamics": 1.435537, "expectation": {"probability": 57.0979, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2221.753453, "high": 2222.705597, "low": 2015.10077, "close": 2018.910034, "volume": 2913600}, "trend_line": 1832.36449, "activity_lines": {"activity_5": 2180.486287, "activity_10": 2138.001443, "activity_20": 2044.799401, "activity_30": 1950.653357}, "trend_signal": 1, "fair_value": 1646.742749, "relative_strength": -2.233218, "rate_of_change": 0.566935903083701, "market_dynamics": 1.225263, "expectation": {"probability": 53.9934, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2045.574801, "high": 2127.474055, "low": 1992.245197, "close": 2015.100708, "volume": 3112900}, "trend_line": 1841.795365, "activity_lines": {"activity_5": 2118.839689, "activity_10": 2121.379195, "activity_20": 2050.948637, "activity_30": 1962.44279}, "trend_signal": 1, "fair_value": 1655.821114, "relative_strength": -2.427623, "rate_of_change": 0.5146833532011972, "market_dynamics": 0.782147, "expectation": {"probability": 53.8093, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2014.14842, "high": 2181.755965, "low": 1996.054416, "close": 2176.994385, "volume": 3177300}, "trend_line": 1854.770105, "activity_lines": {"activity_5": 2118.522225, "activity_10": 2137.378092, "activity_20": 2070.79308, "activity_30": 1984.068534}, "trend_signal": 1, "fair_value": 1665.477385, "relative_strength": 4.664813, "rate_of_change": 0.7044615404382946, "market_dynamics": 0.438168, "expectation": {"probability": 54.8507, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2172.232957, "high": 2251.275095, "low": 2118.903247, "close": 2133.187988, "volume": 2429100}, "trend_line": 1874.250781, "activity_lines": {"activity_5": 2111.983016, "activity_10": 2141.654872, "activity_20": 2084.3976, "activity_30": 2002.030978}, "trend_signal": 1, "fair_value": 1674.872841, "relative_strength": -1.189979, "rate_of_change": 1.0503013795340368, "market_dynamics": 0.101452, "expectation": {"probability": 53.6969, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2132.235636, "high": 2268.416754, "low": 2089.381428, "close": 2105.570801, "volume": 2284300}, "trend_line": 1896.732206, "activity_lines": {"activity_5": 2109.380037, "activity_10": 2136.806727, "activity_20": 2093.567046, "activity_30": 2016.95485}, "trend_signal": 1, "fair_value": 1683.885605, "relative_strength": -2.584566, "rate_of_change": 1.1994886291579967, "market_dynamics": -0.139751, "expectation": {"probability": 53.4983, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2116.046366, "high": 2178.898998, "low": 2055.098072, "close": 2164.614258, "volume": 1570900}, "trend_line": 1922.015413, "activity_lines": {"activity_5": 2134.267196, "activity_10": 2139.975326, "activity_20": 2106.754346, "activity_30": 2034.237563}, "trend_signal": 1, "fair_value": 1693.194018, "relative_strength": -0.055973, "rate_of_change": 1.3329876995825196, "market_dynamics": -0.309876, "expectation": {"probability": 52.4675, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2160.805202, "high": 2255.084511, "low": 2093.190587, "close": 2216.039551, "volume": 2157600}, "trend_line": 1945.956018, "activity_lines": {"activity_5": 2166.582503, "activity_10": 2150.243051, "activity_20": 2122.966405, "activity_30": 2053.206862}, "trend_signal": 1, "fair_value": 1702.177975, "relative_strength": 1.75383, "rate_of_change": 1.2455990122697316, "market_dynamics": -0.372371, "expectation": {"probability": 53.5416, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2245.561279, "high": 2308.414191, "low": 2196.040844, "close": 2236.038086, "volume": 1604700}, "trend_line": 1967.382955, "activity_lines": {"activity_5": 2192.168067, "activity_10": 2162.50196, "activity_20": 2138.919967, "activity_30": 2071.921834}, "trend_signal": 1, "fair_value": 1711.66431, "relative_strength": -1.978723, "rate_of_change": 1.1011007855163122, "market_dynamics": -0.313102, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2191.279111, "high": 2208.420799, "low": 2122.712359, "close": 2132.235596, "volume": 994300}, "trend_line": 1985.102795, "activity_lines": {"activity_5": 2179.216553, "activity_10": 2157.099727, "activity_20": 2142.443534, "activity_30": 2082.557489}, "trend_signal": 1, "fair_value": 1719.945393, "relative_strength": -5.173776, "rate_of_change": 0.9006807726460138, "market_dynamics": -0.318597, "expectation": {"probability": 53.7376, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2158.900424, "high": 2202.707035, "low": 2115.093965, "close": 2120.807861, "volume": 1103700}, "trend_line": 1997.768599, "activity_lines": {"activity_5": 2162.519287, "activity_10": 2153.221211, "activity_20": 2143.450272, "activity_30": 2091.312654}, "trend_signal": 1, "fair_value": 1727.6048, "relative_strength": -8.617861, "rate_of_change": 0.6380427266488222, "market_dynamics": -0.35313, "expectation": {"probability": 52.9255, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2129.378591, "high": 2140.806383, "low": 1995.102136, "close": 2068.43042, "volume": 2448900}, "trend_line": 2012.656474, "activity_lines": {"activity_5": 2127.34707, "activity_10": 2141.67221, "activity_20": 2138.439274, "activity_30": 2095.871481}, "trend_signal": 1, "fair_value": 1734.80563, "relative_strength": -15.86856, "rate_of_change": 0.7452251981261567, "market_dynamics": -0.564837, "expectation": {"probability": 52.0212, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2020.81464, "high": 2036.051697, "low": 1868.444022, "close": 1890.34729, "volume": 3222400}, "trend_line": 2020.560693, "activity_lines": {"activity_5": 2039.226066, "activity_10": 2096.844087, "activity_20": 2116.40449, "activity_30": 2087.980566}, "trend_signal": 1, "fair_value": 1741.219091, "relative_strength": -19.573458, "rate_of_change": 0.3927256887655043, "market_dynamics": -0.825416, "expectation": {"probability": 51.4489, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1895.108954, "high": 1986.531253, "low": 1886.53811, "close": 1911.29834, "volume": 1300400}, "trend_line": 2026.179358, "activity_lines": {"activity_5": 1979.801563, "activity_10": 2058.09349, "activity_20": 2097.793519, "activity_30": 2080.931382}, "trend_signal": 0, "fair_value": 1747.529776, "relative_strength": -18.457634, "rate_of_change": 0.27807454730092546, "market_dynamics": -1.058962, "expectation": {"probability": 54.241, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1897.013604, "high": 1904.632132, "low": 1753.213824, "close": 1818.923706, "volume": 2455600}, "trend_line": 2028.337944, "activity_lines": {"activity_5": 1911.234831, "activity_10": 2007.378343, "activity_20": 2070.666123, "activity_30": 2067.56005}, "trend_signal": 0, "fair_value": 1752.005799, "relative_strength": -19.089394, "rate_of_change": 0.10653479374751451, "market_dynamics": -1.184214, "expectation": {"probability": 53.7322, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1821.780565, "high": 1933.201622, "low": 1742.738335, "close": 1900.822876, "volume": 1917500}, "trend_line": 2032.750342, "activity_lines": {"activity_5": 1890.855282, "activity_10": 1977.267849, "activity_20": 2051.760388, "activity_30": 2059.333271}, "trend_signal": 0, "fair_value": 1757.786604, "relative_strength": -17.700982, "rate_of_change": 0.21753761561539567, "market_dynamics": -1.235147, "expectation": {"probability": 53.8381, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1926.535315, "high": 1965.580272, "low": 1757.023049, "close": 1779.878662, "volume": 2174100}, "trend_line": 2033.036035, "activity_lines": {"activity_5": 1844.82666, "activity_10": 1928.890188, "activity_20": 2021.599177, "activity_30": 2043.018969}, "trend_signal": 0, "fair_value": 1762.049471, "relative_strength": -22.895174, "rate_of_change": 0.014054505076061007, "market_dynamics": -1.271453, "expectation": {"probability": 53.752, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1797.020363, "high": 1842.731532, "low": 1745.595295, "close": 1761.784668, "volume": 1220900}, "trend_line": 2033.036035, "activity_lines": {"activity_5": 1812.003491, "activity_10": 1884.217902, "activity_20": 1990.957274, "activity_30": 2025.518881}, "trend_signal": 0, "fair_value": 1765.745046, "relative_strength": -23.93421, "rate_of_change": 0.0, "market_dynamics": -1.272485, "expectation": {"probability": 53.5168, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1766.546209, "high": 1794.163373, "low": 1742.738317, "close": 1760.832397, "volume": 1126900}, "trend_line": 2035.004154, "activity_lines": {"activity_5": 1787.43374, "activity_10": 1847.631656, "activity_20": 1961.956986, "activity_30": 2007.957356}, "trend_signal": 0, "fair_value": 1769.628749, "relative_strength": -21.741079, "rate_of_change": 0.09680689206278076, "market_dynamics": -1.332436, "expectation": {"probability": 52.4345, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1774.164835, "high": 1800.829635, "low": 1737.976734, "close": 1767.498535, "volume": 1417400}, "trend_line": 2032.845569, "activity_lines": {"activity_5": 1775.117098, "activity_10": 1820.897539, "activity_20": 1936.171891, "activity_30": 1990.698929}, "trend_signal": 0, "fair_value": 1773.169576, "relative_strength": -23.124869, "rate_of_change": -0.10607275644902212, "market_dynamics": -1.390758, "expectation": {"probability": 51.9062, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1779.878724, "high": 1797.972729, "low": 1766.546265, "close": 1766.546265, "volume": 455800}, "trend_line": 2028.242708, "activity_lines": {"activity_5": 1765.911377, "activity_10": 1800.621864, "activity_20": 1912.976194, "activity_30": 1973.518329}, "trend_signal": 0, "fair_value": 1777.541212, "relative_strength": -22.292804, "rate_of_change": -0.22642452875868582, "market_dynamics": -1.468389, "expectation": {"probability": 52.3264, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1757.023094, "high": 1770.355519, "low": 1697.027238, "close": 1714.168823, "volume": 2005000}, "trend_line": 2016.878398, "activity_lines": {"activity_5": 1748.198283, "activity_10": 1777.264138, "activity_20": 1886.964356, "activity_30": 1953.255497}, "trend_signal": 0, "fair_value": 1781.962702, "relative_strength": -26.569342, "rate_of_change": -0.5603032593276767, "market_dynamics": -1.40466, "expectation": {"probability": 51.3703, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1730.358208, "high": 1733.21521, "low": 1682.74245, "close": 1695.122559, "volume": 1827900}, "trend_line": 2000.371586, "activity_lines": {"activity_5": 1728.51709, "activity_10": 1756.884575, "activity_20": 1860.589737, "activity_30": 1932.497056}, "trend_signal": 0, "fair_value": 1786.045019, "relative_strength": -29.759799, "rate_of_change": -0.8184336753454624, "market_dynamics": -1.352496, "expectation": {"probability": 50.2751, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1699.884157, "high": 1763.689377, "low": 1653.22069, "close": 1762.737061, "volume": 2315600}, "trend_line": 1993.451424, "activity_lines": {"activity_5": 1735.818205, "activity_10": 1752.348098, "activity_20": 1842.178299, "activity_30": 1917.165796}, "trend_signal": 0, "fair_value": 1790.337965, "relative_strength": -26.519169, "rate_of_change": -0.34594382605871965, "market_dynamics": -1.236108, "expectation": {"probability": 49.8303, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1768.450868, "high": 1813.209721, "low": 1699.884148, "close": 1745.595337, "volume": 1907200}, "trend_line": 1988.054968, "activity_lines": {"activity_5": 1737.278434, "activity_10": 1747.396058, "activity_20": 1824.106971, "activity_30": 1901.175081}, "trend_signal": 0, "fair_value": 1794.36393, "relative_strength": -26.166914, "rate_of_change": -0.2707091798189797, "market_dynamics": -1.092914, "expectation": {"probability": 50.2639, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1739.881444, "high": 1755.118501, "low": 1677.980837, "close": 1689.408691, "volume": 1520300}, "trend_line": 1979.166687, "activity_lines": {"activity_5": 1721.469995, "activity_10": 1733.561508, "activity_20": 1802.530212, "activity_30": 1881.907579}, "trend_signal": 0, "fair_value": 1797.909756, "relative_strength": -29.310967, "rate_of_change": -0.44708426794364203, "market_dynamics": -1.052853, "expectation": {"probability": 49.4163, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1720.83514, "high": 1762.736993, "low": 1547.513581, "close": 1549.418213, "volume": 3061700}, "trend_line": 1962.786853, "activity_lines": {"activity_5": 1664.140568, "activity_10": 1698.118038, "activity_20": 1769.602752, "activity_30": 1854.181871}, "trend_signal": 0, "fair_value": 1796.302232, "relative_strength": -37.894435, "rate_of_change": -0.827612656760519, "market_dynamics": -0.894632, "expectation": {"probability": 48.4425, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1570.369145, "high": 1598.938661, "low": 1452.281937, "close": 1453.234253, "volume": 3197800}, "trend_line": 1940.375684, "activity_lines": {"activity_5": 1585.733195, "activity_10": 1649.376765, "activity_20": 1730.444419, "activity_30": 1821.30751}, "trend_signal": 0, "fair_value": 1794.063862, "relative_strength": -41.338803, "rate_of_change": -1.1418035007594365, "market_dynamics": -0.890987, "expectation": {"probability": 47.5062, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1442.758747, "high": 1486.565305, "low": 1400.856843, "close": 1478.946777, "volume": 2598200}, "trend_line": 1912.917236, "activity_lines": {"activity_5": 1532.02255, "activity_10": 1610.920503, "activity_20": 1697.367304, "activity_30": 1791.537903}, "trend_signal": 0, "fair_value": 1791.319072, "relative_strength": -42.029556, "rate_of_change": -1.4151098793093353, "market_dynamics": -0.857971, "expectation": {"probability": 47.2637, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1453.234271, "high": 1474.185224, "low": 1357.050318, "close": 1435.140259, "volume": 2638700}, "trend_line": 1883.077999, "activity_lines": {"activity_5": 1482.629085, "activity_10": 1569.624614, "activity_20": 1663.723337, "activity_30": 1760.713582}, "trend_signal": 0, "fair_value": 1788.793333, "relative_strength": -40.087051, "rate_of_change": -1.5598812347153692, "market_dynamics": -0.846938, "expectation": {"probability": 47.599, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1368.478123, "high": 1452.281958, "low": 1344.670222, "close": 1426.569458, "volume": 3499200}, "trend_line": 1856.540129, "activity_lines": {"activity_5": 1451.075692, "activity_10": 1532.813275, "activity_20": 1632.582604, "activity_30": 1731.261418}, "trend_signal": 0, "fair_value": 1787.009577, "relative_strength": -37.995043, "rate_of_change": -1.409281506878256, "market_dynamics": -0.87978, "expectation": {"probability": 46.8676, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1424.66476, "high": 1437.997192, "low": 1383.71521, "close": 1383.71521, "volume": 1462100}, "trend_line": 1835.366968, "activity_lines": {"activity_5": 1422.760164, "activity_10": 1494.39165, "activity_20": 1600.666412, "activity_30": 1700.756585}, "trend_signal": 0, "fair_value": 1784.802585, "relative_strength": -38.898781, "rate_of_change": -1.1404634173679062, "market_dynamics": -0.982173, "expectation": {"probability": 46.0244, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1347.527193, "high": 1408.475385, "low": 1338.956348, "close": 1398.0, "volume": 2134400}, "trend_line": 1814.796944, "activity_lines": {"activity_5": 1410.253101, "activity_10": 1464.575508, "activity_20": 1573.371225, "activity_30": 1672.539361}, "trend_signal": 0, "fair_value": 1781.760593, "relative_strength": -37.683871, "rate_of_change": -1.120758102256535, "market_dynamics": -1.043554, "expectation": {"probability": 45.7775, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1400.0, "high": 1484.0, "low": 1375.0, "close": 1459.0, "volume": 2211400}, "trend_line": 1790.863798, "activity_lines": {"activity_5": 1421.761654, "activity_10": 1451.252504, "activity_20": 1554.230072, "activity_30": 1649.584719}, "trend_signal": 0, "fair_value": 1779.875439, "relative_strength": -34.03921, "rate_of_change": -1.3187781740059978, "market_dynamics": -0.972809, "expectation": {"probability": 46.5863, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1468.0, "high": 1485.0, "low": 1446.0, "close": 1453.0, "volume": 1274500}, "trend_line": 1768.190865, "activity_lines": {"activity_5": 1432.599992, "activity_10": 1442.361082, "activity_20": 1536.671292, "activity_30": 1627.787055}, "trend_signal": 0, "fair_value": 1778.027244, "relative_strength": -38.01789, "rate_of_change": -1.266033353587287, "market_dynamics": -1.010917, "expectation": {"probability": 46.9354, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1447.0, "high": 1492.0, "low": 1422.0, "close": 1480.0, "volume": 1452400}, "trend_line": 1747.338505, "activity_lines": {"activity_5": 1451.247681, "activity_10": 1443.698666, "activity_20": 1523.426435, "activity_30": 1609.194096}, "trend_signal": 0, "fair_value": 1776.880073, "relative_strength": -37.819387, "rate_of_change": -1.179304814472056, "market_dynamics": -0.793158, "expectation": {"probability": 46.7036, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1495.0, "high": 1503.0, "low": 1427.0, "close": 1431.0, "volume": 1836800}, "trend_line": 1722.884696, "activity_lines": {"activity_5": 1450.0, "activity_10": 1439.93459, "activity_20": 1507.518829, "activity_30": 1588.78516}, "trend_signal": 0, "fair_value": 1775.383989, "relative_strength": -40.418381, "rate_of_change": -1.3994889330273108, "market_dynamics": -0.596215, "expectation": {"probability": 47.1627, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1420.0, "high": 1428.0, "low": 1388.0, "close": 1389.0, "volume": 1275300}, "trend_line": 1695.316711, "activity_lines": {"activity_5": 1431.6, "activity_10": 1430.687209, "activity_20": 1489.27255, "activity_30": 1567.244212}, "trend_signal": 0, "fair_value": 1773.554858, "relative_strength": -41.276914, "rate_of_change": -1.6001062093130423, "market_dynamics": -0.599208, "expectation": {"probability": 46.5153, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1394.0, "high": 1455.0, "low": 1393.0, "close": 1425.0, "volume": 849500}, "trend_line": 1668.282109, "activity_lines": {"activity_5": 1425.8, "activity_10": 1429.153178, "activity_20": 1476.230008, "activity_30": 1549.804424}, "trend_signal": 0, "fair_value": 1772.600474, "relative_strength": -42.143386, "rate_of_change": -1.5946638067440102, "market_dynamics": -0.424322, "expectation": {"probability": 46.0275, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1424.0, "high": 1517.0, "low": 1401.0, "close": 1463.0, "volume": 3567300}, "trend_line": 1645.974255, "activity_lines": {"activity_5": 1434.933333, "activity_10": 1435.509089, "activity_20": 1468.405716, "activity_30": 1536.560417}, "trend_signal": 0, "fair_value": 1767.463052, "relative_strength": -38.652729, "rate_of_change": -1.3371751623813588, "market_dynamics": -0.100776, "expectation": {"probability": 46.7607, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1470.0, "high": 1470.0, "low": 1394.0, "close": 1406.0, "volume": 2559400}, "trend_line": 1622.147327, "activity_lines": {"activity_5": 1424.4, "activity_10": 1430.994822, "activity_20": 1456.602845, "activity_30": 1521.078207}, "trend_signal": 0, "fair_value": 1763.625306, "relative_strength": -42.1633, "rate_of_change": -1.4475881337524432, "market_dynamics": 0.107313, "expectation": {"probability": 50.2507, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1418.0, "high": 1433.0, "low": 1355.0, "close": 1383.0, "volume": 2644100}, "trend_line": 1599.299646, "activity_lines": {"activity_5": 1411.133333, "activity_10": 1422.672727, "activity_20": 1444.326385, "activity_30": 1505.649347}, "trend_signal": 0, "fair_value": 1758.972939, "relative_strength": -44.917772, "rate_of_change": -1.4084837190623418, "market_dynamics": 0.451106, "expectation": {"probability": 49.6696, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e0fd3294-81bb-41a0-9370-f148fcb4683d/", "share_image": "https://sharemaestro.com/terminal/e0fd3294-81bb-41a0-9370-f148fcb4683d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}