{"ticker": {"uuid": "e0fe525e-2d50-4059-a473-c4c54ea7f243", "symbol": "DB41", "name": "Xtrackers - MSCI EM Asia Swap UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DB41 rose 23.71%, moving from 74.33 to 91.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.33 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is positive at 57.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "91.95"}, {"label": "12-Week Change", "value": "23.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.33"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 89.239998, "high": 92.440002, "low": 89.239998, "close": 91.949997, "volume": 0}, "trend_line": 75.436667, "activity_lines": {"activity_5": 88.694, "activity_10": 85.351636, "activity_20": 81.091429, "activity_30": 78.653312}, "trend_signal": 1, "fair_value": 58.811827, "relative_strength": 8.325694, "rate_of_change": 0.9415746725007638, "market_dynamics": 1.141968, "expectation": {"probability": 57.0744, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 48.794998, "high": 49.365002, "low": 48.794998, "close": 49.105, "volume": 0}, "trend_line": 48.693666, "activity_lines": {"activity_5": 48.648666, "activity_10": 48.072999, "activity_20": 48.136499, "activity_30": 48.505913}, "trend_signal": 0, "fair_value": 53.006859, "relative_strength": -1.583403, "rate_of_change": 0.19307267989995688, "market_dynamics": 0.136969, "expectation": {"probability": 50.9369, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 49.544998, "high": 50.080002, "low": 49.544998, "close": 49.865002, "volume": 0}, "trend_line": 48.775333, "activity_lines": {"activity_5": 49.186, "activity_10": 48.445091, "activity_20": 48.252238, "activity_30": 48.581483}, "trend_signal": 0, "fair_value": 53.031154, "relative_strength": -0.688577, "rate_of_change": 0.16771585856773044, "market_dynamics": 0.500153, "expectation": {"probability": 51.4749, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.580002, "high": 49.580002, "low": 48.145, "close": 48.145, "volume": 0}, "trend_line": 48.8215, "activity_lines": {"activity_5": 48.946, "activity_10": 48.471545, "activity_20": 48.217047, "activity_30": 48.540817}, "trend_signal": 0, "fair_value": 53.045737, "relative_strength": 0.109365, "rate_of_change": 0.09465235224533876, "market_dynamics": 0.594537, "expectation": {"probability": 50.5203, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 48.125, "high": 48.16, "low": 47.865002, "close": 48.16, "volume": 0}, "trend_line": 48.789166, "activity_lines": {"activity_5": 48.688, "activity_10": 48.495363, "activity_20": 48.197881, "activity_30": 48.498139}, "trend_signal": 0, "fair_value": 53.05234, "relative_strength": -2.691195, "rate_of_change": -0.06622901795315332, "market_dynamics": 0.546855, "expectation": {"probability": 50.3897, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 48.73, "high": 49.080002, "low": 47.48, "close": 47.775002, "volume": 0}, "trend_line": 48.743666, "activity_lines": {"activity_5": 48.319001, "activity_10": 48.428546, "activity_20": 48.155238, "activity_30": 48.432709}, "trend_signal": 0, "fair_value": 53.040417, "relative_strength": -1.874046, "rate_of_change": -0.0932584090492633, "market_dynamics": 0.458496, "expectation": {"probability": 52.7419, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.375, "high": 48.91, "low": 47.375, "close": 48.705002, "volume": 0}, "trend_line": 48.7735, "activity_lines": {"activity_5": 48.350668, "activity_10": 48.513455, "activity_20": 48.210381, "activity_30": 48.430215}, "trend_signal": 0, "fair_value": 53.042724, "relative_strength": -1.146226, "rate_of_change": 0.06120590109082281, "market_dynamics": 0.32615, "expectation": {"probability": 50.5187, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 48.424999, "high": 48.424999, "low": 47.965, "close": 48.064999, "volume": 0}, "trend_line": 48.808, "activity_lines": {"activity_5": 48.195667, "activity_10": 48.454091, "activity_20": 48.203667, "activity_30": 48.384505}, "trend_signal": 0, "fair_value": 53.044391, "relative_strength": -3.695931, "rate_of_change": 0.07073513280777739, "market_dynamics": 0.286633, "expectation": {"probability": 53.5273, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.82, "high": 50.549999, "low": 48.82, "close": 50.549999, "volume": 0}, "trend_line": 48.899666, "activity_lines": {"activity_5": 48.989, "activity_10": 48.823637, "activity_20": 48.442119, "activity_30": 48.496892}, "trend_signal": 0, "fair_value": 53.064391, "relative_strength": 1.366326, "rate_of_change": 0.18780937551221843, "market_dynamics": 0.482279, "expectation": {"probability": 47.54, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.529999, "high": 50.580002, "low": 49.115002, "close": 49.174999, "volume": 0}, "trend_line": 48.863833, "activity_lines": {"activity_5": 49.163666, "activity_10": 48.893182, "activity_20": 48.535738, "activity_30": 48.514656}, "trend_signal": 0, "fair_value": 53.068013, "relative_strength": -0.727297, "rate_of_change": -0.0732786191218643, "market_dynamics": 0.626331, "expectation": {"probability": 51.661, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.889999, "high": 48.889999, "low": 47.755001, "close": 47.755001, "volume": 0}, "trend_line": 48.759666, "activity_lines": {"activity_5": 48.797333, "activity_10": 48.690818, "activity_20": 48.485262, "activity_30": 48.443118}, "trend_signal": 0, "fair_value": 53.062051, "relative_strength": -1.777272, "rate_of_change": -0.21317811887576807, "market_dynamics": 0.520363, "expectation": {"probability": 52.883, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.669998, "high": 47.669998, "low": 46.735001, "close": 46.735001, "volume": 0}, "trend_line": 48.5975, "activity_lines": {"activity_5": 48.092334, "activity_10": 48.328091, "activity_20": 48.33981, "activity_30": 48.312495}, "trend_signal": 0, "fair_value": 53.047756, "relative_strength": -2.690428, "rate_of_change": -0.33258226174069005, "market_dynamics": 0.35646, "expectation": {"probability": 52.3201, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.509998, "high": 47.564999, "low": 46.509998, "close": 47.564999, "volume": 0}, "trend_line": 48.430666, "activity_lines": {"activity_5": 47.795333, "activity_10": 48.159364, "activity_20": 48.283548, "activity_30": 48.245882}, "trend_signal": 0, "fair_value": 53.032179, "relative_strength": -0.065827, "rate_of_change": -0.3432974947270835, "market_dynamics": -0.020948, "expectation": {"probability": 48.9538, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.134998, "high": 48.82, "low": 47.959999, "close": 48.82, "volume": 0}, "trend_line": 48.351, "activity_lines": {"activity_5": 47.95, "activity_10": 48.260636, "activity_20": 48.349143, "activity_30": 48.271}, "trend_signal": 0, "fair_value": 53.034647, "relative_strength": 0.528508, "rate_of_change": -0.1644949503688492, "market_dynamics": -0.19515, "expectation": {"probability": 44.519, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.029999, "high": 49.029999, "low": 48.009998, "close": 48.009998, "volume": 0}, "trend_line": 48.253666, "activity_lines": {"activity_5": 47.949999, "activity_10": 48.202363, "activity_20": 48.332976, "activity_30": 48.249}, "trend_signal": 0, "fair_value": 53.030961, "relative_strength": -0.056896, "rate_of_change": -0.20130710843621946, "market_dynamics": -0.303468, "expectation": {"probability": 52.1358, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.334999, "high": 48.41, "low": 48.334999, "close": 48.41, "volume": 0}, "trend_line": 48.210333, "activity_lines": {"activity_5": 48.160999, "activity_10": 48.219545, "activity_20": 48.350214, "activity_30": 48.259086}, "trend_signal": 0, "fair_value": 53.024295, "relative_strength": -0.25229, "rate_of_change": -0.08980250329582018, "market_dynamics": -0.254647, "expectation": {"probability": 45.8503, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.485001, "high": 48.485001, "low": 47.98, "close": 47.98, "volume": 0}, "trend_line": 48.1925, "activity_lines": {"activity_5": 48.185, "activity_10": 48.147, "activity_20": 48.318928, "activity_30": 48.244226}, "trend_signal": 0, "fair_value": 53.023558, "relative_strength": -0.102702, "rate_of_change": -0.0369899954849845, "market_dynamics": -0.24634, "expectation": {"probability": 52.3988, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.744999, "high": 47.974998, "low": 47.360001, "close": 47.669998, "volume": 0}, "trend_line": 48.119833, "activity_lines": {"activity_5": 48.022666, "activity_10": 48.031272, "activity_20": 48.254262, "activity_30": 48.210516}, "trend_signal": 0, "fair_value": 53.009391, "relative_strength": -0.767035, "rate_of_change": -0.15078487316491715, "market_dynamics": -0.329769, "expectation": {"probability": 52.0089, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.68, "high": 47.68, "low": 46.935001, "close": 47.540001, "volume": 0}, "trend_line": 48.116666, "activity_lines": {"activity_5": 47.81, "activity_10": 47.899091, "activity_20": 48.173095, "activity_30": 48.173107}, "trend_signal": 0, "fair_value": 52.986058, "relative_strength": 0.709281, "rate_of_change": -0.006581485850122753, "market_dynamics": -0.342221, "expectation": {"probability": 50.1567, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.375, "high": 48.34, "low": 47.375, "close": 48.105, "volume": 0}, "trend_line": 48.143, "activity_lines": {"activity_5": 47.871, "activity_10": 47.924363, "activity_20": 48.146976, "activity_30": 48.172355}, "trend_signal": 0, "fair_value": 52.965128, "relative_strength": 1.160677, "rate_of_change": 0.054729477723993857, "market_dynamics": -0.332479, "expectation": {"probability": 47.7828, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.830002, "high": 47.830002, "low": 46.259998, "close": 46.259998, "volume": 0}, "trend_line": 48.078, "activity_lines": {"activity_5": 47.310666, "activity_10": 47.633636, "activity_20": 47.946643, "activity_30": 48.050871}, "trend_signal": 0, "fair_value": 52.933461, "relative_strength": 1.011484, "rate_of_change": -0.13501443615893843, "market_dynamics": -0.468906, "expectation": {"probability": 50.262, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.974998, "high": 46.865002, "low": 45.974998, "close": 46.0, "volume": 0}, "trend_line": 47.9825, "activity_lines": {"activity_5": 46.806999, "activity_10": 47.322818, "activity_20": 47.735238, "activity_30": 47.916806}, "trend_signal": 0, "fair_value": 52.900256, "relative_strength": 0.822341, "rate_of_change": -0.19863555056366997, "market_dynamics": -0.628476, "expectation": {"probability": 49.6978, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.52, "high": 47.474998, "low": 45.650002, "close": 47.474998, "volume": 0}, "trend_line": 47.963166, "activity_lines": {"activity_5": 46.926999, "activity_10": 47.293545, "activity_20": 47.679095, "activity_30": 47.884064}, "trend_signal": 0, "fair_value": 52.863942, "relative_strength": -1.377336, "rate_of_change": -0.040293857135415265, "market_dynamics": -0.72887, "expectation": {"probability": 48.2349, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.134998, "high": 48.134998, "low": 47.285, "close": 47.285, "volume": 0}, "trend_line": 47.944333, "activity_lines": {"activity_5": 46.996666, "activity_10": 47.231363, "activity_20": 47.616238, "activity_30": 47.840311}, "trend_signal": 0, "fair_value": 52.823654, "relative_strength": -2.340816, "rate_of_change": -0.03926554806661588, "market_dynamics": -0.892234, "expectation": {"probability": 50.8951, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.525002, "high": 48.560001, "low": 47.384998, "close": 47.630001, "volume": 0}, "trend_line": 47.9645, "activity_lines": {"activity_5": 47.198333, "activity_10": 47.259818, "activity_20": 47.590333, "activity_30": 47.820032}, "trend_signal": 0, "fair_value": 52.78282, "relative_strength": -3.729414, "rate_of_change": 0.04206336544508965, "market_dynamics": -0.674208, "expectation": {"probability": 48.0905, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.744999, "high": 48.0, "low": 47.615002, "close": 47.619999, "volume": 0}, "trend_line": 47.991166, "activity_lines": {"activity_5": 47.428333, "activity_10": 47.293363, "activity_20": 47.566, "activity_30": 47.797806}, "trend_signal": 0, "fair_value": 52.735769, "relative_strength": -3.181072, "rate_of_change": 0.05559528401213136, "market_dynamics": -0.368647, "expectation": {"probability": 50.9635, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.375, "high": 47.724998, "low": 47.34, "close": 47.724998, "volume": 0}, "trend_line": 48.009666, "activity_lines": {"activity_5": 47.602666, "activity_10": 47.360363, "activity_20": 47.552404, "activity_30": 47.780634}, "trend_signal": 0, "fair_value": 52.691891, "relative_strength": -4.699104, "rate_of_change": 0.03854876124494051, "market_dynamics": -0.114132, "expectation": {"probability": 48.0416, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.630001, "high": 47.630001, "low": 47.23, "close": 47.474998, "volume": 0}, "trend_line": 48.032, "activity_lines": {"activity_5": 47.578665, "activity_10": 47.386544, "activity_20": 47.519666, "activity_30": 47.746139}, "trend_signal": 0, "fair_value": 52.646025, "relative_strength": -5.195114, "rate_of_change": 0.0465197987421817, "market_dynamics": 0.028683, "expectation": {"probability": 51.9274, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.52, "high": 48.205002, "low": 47.34, "close": 48.205002, "volume": 0}, "trend_line": 48.0455, "activity_lines": {"activity_5": 47.798, "activity_10": 47.549, "activity_20": 47.559261, "activity_30": 47.757301}, "trend_signal": 0, "fair_value": 52.606057, "relative_strength": -4.9933, "rate_of_change": 0.028106262491673285, "market_dynamics": 0.208958, "expectation": {"probability": 47.0725, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.674999, "high": 47.990002, "low": 47.465, "close": 47.465, "volume": 0}, "trend_line": 48.013666, "activity_lines": {"activity_5": 47.709333, "activity_10": 47.564818, "activity_20": 47.539547, "activity_30": 47.719849}, "trend_signal": 0, "fair_value": 52.563974, "relative_strength": -7.322736, "rate_of_change": -0.0662580262459468, "market_dynamics": 0.175978, "expectation": {"probability": 51.8099, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.529999, "high": 48.509998, "low": 47.529999, "close": 48.509998, "volume": 0}, "trend_line": 47.992833, "activity_lines": {"activity_5": 47.979999, "activity_10": 47.782272, "activity_20": 47.627499, "activity_30": 47.75187}, "trend_signal": 0, "fair_value": 52.520769, "relative_strength": -5.894903, "rate_of_change": -0.04338972991565195, "market_dynamics": 0.359905, "expectation": {"probability": 46.3795, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.345001, "high": 48.345001, "low": 47.884998, "close": 47.884998, "volume": 0}, "trend_line": 47.952166, "activity_lines": {"activity_5": 47.982999, "activity_10": 47.845181, "activity_20": 47.652333, "activity_30": 47.744913}, "trend_signal": 0, "fair_value": 52.450481, "relative_strength": -6.808305, "rate_of_change": -0.08473556874627326, "market_dynamics": 0.56991, "expectation": {"probability": 51.9742, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.529999, "high": 47.529999, "low": 46.875, "close": 47.459999, "volume": 0}, "trend_line": 47.872, "activity_lines": {"activity_5": 47.833666, "activity_10": 47.796545, "activity_20": 47.631214, "activity_30": 47.713161}, "trend_signal": 0, "fair_value": 52.370801, "relative_strength": -6.600377, "rate_of_change": -0.16717910093987914, "market_dynamics": 0.489305, "expectation": {"probability": 51.6037, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.25, "high": 47.25, "low": 45.650002, "close": 46.455002, "volume": 0}, "trend_line": 47.815666, "activity_lines": {"activity_5": 47.350333, "activity_10": 47.565454, "activity_20": 47.51488, "activity_30": 47.621741}, "trend_signal": 0, "fair_value": 52.274231, "relative_strength": -6.885245, "rate_of_change": -0.11767630347593512, "market_dynamics": 0.365933, "expectation": {"probability": 51.0398, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.299999, "high": 47.700001, "low": 46.299999, "close": 47.605, "volume": 0}, "trend_line": 47.797166, "activity_lines": {"activity_5": 47.367, "activity_10": 47.558545, "activity_20": 47.519333, "activity_30": 47.60815}, "trend_signal": 0, "fair_value": 52.201378, "relative_strength": -7.434442, "rate_of_change": -0.038690248505590344, "market_dynamics": 0.277704, "expectation": {"probability": 47.1215, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.099998, "close": 47.419998, "volume": 0}, "trend_line": 47.785333, "activity_lines": {"activity_5": 47.312666, "activity_10": 47.518454, "activity_20": 47.508095, "activity_30": 47.583817}, "trend_signal": 0, "fair_value": 52.104775, "relative_strength": -7.233415, "rate_of_change": -0.024756697918022513, "market_dynamics": 0.226792, "expectation": {"probability": 50.7628, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.779999, "high": 49.105, "low": 47.779999, "close": 48.91, "volume": 0}, "trend_line": 47.792166, "activity_lines": {"activity_5": 47.827666, "activity_10": 47.752909, "activity_20": 47.643476, "activity_30": 47.656376}, "trend_signal": 0, "fair_value": 52.006827, "relative_strength": -1.958728, "rate_of_change": 0.014299366711539524, "market_dynamics": 0.466213, "expectation": {"probability": 43.8069, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.994999, "high": 49.785, "low": 48.865002, "close": 49.695, "volume": 0}, "trend_line": 47.8465, "activity_lines": {"activity_5": 48.536, "activity_10": 48.108545, "activity_20": 47.84919, "activity_30": 47.779139}, "trend_signal": 0, "fair_value": 51.916923, "relative_strength": -1.828797, "rate_of_change": 0.11368808854571943, "market_dynamics": 1.017328, "expectation": {"probability": 44.3141, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.470001, "high": 50.209999, "low": 49.439999, "close": 50.169998, "volume": 0}, "trend_line": 47.833833, "activity_lines": {"activity_5": 49.253666, "activity_10": 48.510181, "activity_20": 48.090499, "activity_30": 47.929042}, "trend_signal": 1, "fair_value": 51.855833, "relative_strength": -0.350786, "rate_of_change": -0.02647424576510388, "market_dynamics": 1.345368, "expectation": {"probability": 37.5853, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.884998, "high": 50.119999, "low": 49.209999, "close": 50.119999, "volume": 0}, "trend_line": 47.865333, "activity_lines": {"activity_5": 49.706999, "activity_10": 48.866999, "activity_20": 48.314523, "activity_30": 48.076537}, "trend_signal": 1, "fair_value": 51.796795, "relative_strength": -0.362482, "rate_of_change": 0.06585297063691549, "market_dynamics": 1.682856, "expectation": {"probability": 46.8835, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.200001, "high": 50.419998, "low": 49.415001, "close": 50.310001, "volume": 0}, "trend_line": 47.950499, "activity_lines": {"activity_5": 50.056, "activity_10": 49.21009, "activity_20": 48.547047, "activity_30": 48.234258}, "trend_signal": 1, "fair_value": 51.735833, "relative_strength": -0.121162, "rate_of_change": 0.17792835578935795, "market_dynamics": 1.780268, "expectation": {"probability": 37.6103, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.509998, "high": 51.349998, "low": 50.509998, "close": 50.610001, "volume": 0}, "trend_line": 48.079666, "activity_lines": {"activity_5": 50.312333, "activity_10": 49.575, "activity_20": 48.788857, "activity_30": 48.405838}, "trend_signal": 1, "fair_value": 51.677179, "relative_strength": -0.417296, "rate_of_change": 0.2693757159857762, "market_dynamics": 1.7673, "expectation": {"probability": 39.2688, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.98, "high": 51.41, "low": 50.509998, "close": 51.099998, "volume": 0}, "trend_line": 48.197499, "activity_lines": {"activity_5": 50.618666, "activity_10": 49.979454, "activity_20": 49.05538, "activity_30": 48.600698}, "trend_signal": 1, "fair_value": 51.629679, "relative_strength": -1.849075, "rate_of_change": 0.24507865757635966, "market_dynamics": 1.724283, "expectation": {"probability": 41.1171, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51.09, "high": 51.57, "low": 51.09, "close": 51.57, "volume": 0}, "trend_line": 48.289166, "activity_lines": {"activity_5": 50.988, "activity_10": 50.403181, "activity_20": 49.349404, "activity_30": 48.818279}, "trend_signal": 1, "fair_value": 51.572884, "relative_strength": -1.884568, "rate_of_change": 0.19019036651673785, "market_dynamics": 1.735151, "expectation": {"probability": 41.806, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.360001, "high": 52.360001, "low": 51.290001, "close": 51.32, "volume": 0}, "trend_line": 48.3995, "activity_lines": {"activity_5": 51.180666, "activity_10": 50.688454, "activity_20": 49.599214, "activity_30": 49.013817}, "trend_signal": 1, "fair_value": 51.522243, "relative_strength": -3.122682, "rate_of_change": 0.22848603349248506, "market_dynamics": 1.694251, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.459999, "high": 52.330002, "low": 51.459999, "close": 51.509998, "volume": 0}, "trend_line": 48.502833, "activity_lines": {"activity_5": 51.356666, "activity_10": 50.940727, "activity_20": 49.849547, "activity_30": 49.214494}, "trend_signal": 1, "fair_value": 51.471923, "relative_strength": -2.416685, "rate_of_change": 0.21350013946424906, "market_dynamics": 1.656352, "expectation": {"probability": 38.7149, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.52, "high": 51.52, "low": 49.880001, "close": 50.110001, "volume": 0}, "trend_line": 48.573833, "activity_lines": {"activity_5": 50.986, "activity_10": 50.864091, "activity_20": 49.948023, "activity_30": 49.318182}, "trend_signal": 1, "fair_value": 51.413333, "relative_strength": -4.55552, "rate_of_change": 0.14638320198739307, "market_dynamics": 1.408917, "expectation": {"probability": 50.5945, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.459999, "high": 52.130001, "low": 50.459999, "close": 52.130001, "volume": 0}, "trend_line": 48.7225, "activity_lines": {"activity_5": 51.322, "activity_10": 51.132909, "activity_20": 50.227524, "activity_30": 49.547613}, "trend_signal": 1, "fair_value": 51.369807, "relative_strength": -1.065444, "rate_of_change": 0.30606396658051693, "market_dynamics": 1.377363, "expectation": {"probability": 40.1274, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.509998, "high": 53.59, "low": 52.290001, "close": 53.59, "volume": 0}, "trend_line": 48.924166, "activity_lines": {"activity_5": 52.076, "activity_10": 51.622909, "activity_20": 50.623905, "activity_30": 49.861645}, "trend_signal": 1, "fair_value": 51.336474, "relative_strength": 0.463014, "rate_of_change": 0.41390733234132693, "market_dynamics": 1.471064, "expectation": {"probability": 35.871, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.720001, "high": 53.869999, "low": 53.43, "close": 53.869999, "volume": 0}, "trend_line": 49.116333, "activity_lines": {"activity_5": 52.788667, "activity_10": 52.101636, "activity_20": 51.021309, "activity_30": 50.180731}, "trend_signal": 1, "fair_value": 51.320833, "relative_strength": -1.615332, "rate_of_change": 0.39278543859081366, "market_dynamics": 1.545971, "expectation": {"probability": 43.9621, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.080002, "high": 55.380001, "low": 54.080002, "close": 55.380001, "volume": 0}, "trend_line": 49.420333, "activity_lines": {"activity_5": 53.834667, "activity_10": 52.786727, "activity_20": 51.532024, "activity_30": 50.584838}, "trend_signal": 1, "fair_value": 51.311218, "relative_strength": -0.536172, "rate_of_change": 0.6189387143376565, "market_dynamics": 1.843072, "expectation": {"probability": 43.8291, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.07, "high": 55.119999, "low": 54.290001, "close": 54.439999, "volume": 0}, "trend_line": 49.701666, "activity_lines": {"activity_5": 54.309333, "activity_10": 53.208727, "activity_20": 51.9205, "activity_30": 50.908688}, "trend_signal": 1, "fair_value": 51.285384, "relative_strength": -1.991548, "rate_of_change": 0.569265690702658, "market_dynamics": 1.829579, "expectation": {"probability": 50.3336, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.720001, "high": 54.779999, "low": 52.48, "close": 52.48, "volume": 0}, "trend_line": 49.8685, "activity_lines": {"activity_5": 53.842, "activity_10": 53.204727, "activity_20": 52.091095, "activity_30": 51.087935}, "trend_signal": 1, "fair_value": 51.240705, "relative_strength": -3.837025, "rate_of_change": 0.33567084049052676, "market_dynamics": 1.51716, "expectation": {"probability": 48.8235, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.23, "high": 54.099998, "low": 52.41, "close": 54.099998, "volume": 0}, "trend_line": 50.095666, "activity_lines": {"activity_5": 53.891333, "activity_10": 53.470181, "activity_20": 52.392071, "activity_30": 51.360935}, "trend_signal": 1, "fair_value": 51.207051, "relative_strength": 0.033008, "rate_of_change": 0.4555300440157694, "market_dynamics": 1.332783, "expectation": {"probability": 40.2794, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.189999, "high": 55.130001, "low": 54.189999, "close": 55.130001, "volume": 0}, "trend_line": 50.345666, "activity_lines": {"activity_5": 54.25, "activity_10": 53.876909, "activity_20": 52.754738, "activity_30": 51.685731}, "trend_signal": 1, "fair_value": 51.178013, "relative_strength": 5.528831, "rate_of_change": 0.4990451669012645, "market_dynamics": 1.208612, "expectation": {"probability": 40.2794, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.48, "high": 56.369999, "low": 55.23, "close": 55.889999, "volume": 0}, "trend_line": 50.621333, "activity_lines": {"activity_5": 54.777999, "activity_10": 54.352545, "activity_20": 53.153952, "activity_30": 52.04343}, "trend_signal": 1, "fair_value": 51.149487, "relative_strength": 5.307488, "rate_of_change": 0.5475486211663155, "market_dynamics": 1.16494, "expectation": {"probability": 41.542, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.459999, "high": 55.84, "low": 55.290001, "close": 55.599998, "volume": 0}, "trend_line": 50.883833, "activity_lines": {"activity_5": 55.175332, "activity_10": 54.695817, "activity_20": 53.485214, "activity_30": 52.364634}, "trend_signal": 1, "fair_value": 51.121089, "relative_strength": 4.223586, "rate_of_change": 0.5185560799041046, "market_dynamics": 1.326662, "expectation": {"probability": 50.5338, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.400002, "high": 56.630001, "low": 55.330002, "close": 56.189999, "volume": 0}, "trend_line": 51.174333, "activity_lines": {"activity_5": 55.691999, "activity_10": 55.046545, "activity_20": 53.840809, "activity_30": 52.706967}, "trend_signal": 1, "fair_value": 51.106795, "relative_strength": 2.538902, "rate_of_change": 0.570908248991373, "market_dynamics": 1.379, "expectation": {"probability": 43.604, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.490002, "high": 57.400002, "low": 56.459999, "close": 57.259998, "volume": 0}, "trend_line": 51.476166, "activity_lines": {"activity_5": 56.317999, "activity_10": 55.517999, "activity_20": 54.26738, "activity_30": 53.099591}, "trend_signal": 1, "fair_value": 51.092948, "relative_strength": 4.549213, "rate_of_change": 0.5898132565792348, "market_dynamics": 1.396441, "expectation": {"probability": 45.9341, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.84, "high": 56.869999, "low": 54.639999, "close": 54.639999, "volume": 0}, "trend_line": 51.715333, "activity_lines": {"activity_5": 55.859999, "activity_10": 55.446363, "activity_20": 54.410666, "activity_30": 53.303709}, "trend_signal": 1, "fair_value": 51.070192, "relative_strength": 0.714029, "rate_of_change": 0.4646169646744902, "market_dynamics": 1.138741, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.639999, "high": 54.959999, "low": 53.490002, "close": 54.009998, "volume": 0}, "trend_line": 51.898666, "activity_lines": {"activity_5": 55.224665, "activity_10": 55.246181, "activity_20": 54.472428, "activity_30": 53.451752}, "trend_signal": 1, "fair_value": 51.054807, "relative_strength": -0.313505, "rate_of_change": 0.3545041467682274, "market_dynamics": 0.747956, "expectation": {"probability": 51.1175, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.32, "high": 55.220001, "low": 52.59, "close": 52.59, "volume": 0}, "trend_line": 52.0555, "activity_lines": {"activity_5": 54.241332, "activity_10": 54.812726, "activity_20": 54.381333, "activity_30": 53.496354}, "trend_signal": 1, "fair_value": 51.025641, "relative_strength": 1.105421, "rate_of_change": 0.3021927384414919, "market_dynamics": 0.162776, "expectation": {"probability": 49.9483, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.259998, "high": 53.669998, "low": 49.375, "close": 53.200001, "volume": 0}, "trend_line": 52.246833, "activity_lines": {"activity_5": 53.662, "activity_10": 54.523817, "activity_20": 54.338904, "activity_30": 53.570193}, "trend_signal": 1, "fair_value": 51.004038, "relative_strength": 1.322134, "rate_of_change": 0.36755578180979953, "market_dynamics": -0.438897, "expectation": {"probability": 35.0993, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.48, "high": 54.459999, "low": 53.279999, "close": 54.450001, "volume": 0}, "trend_line": 52.513333, "activity_lines": {"activity_5": 53.698667, "activity_10": 54.449091, "activity_20": 54.405523, "activity_30": 53.712333}, "trend_signal": 1, "fair_value": 51.00391, "relative_strength": 1.819434, "rate_of_change": 0.5100787640085297, "market_dynamics": -0.722275, "expectation": {"probability": 36.5696, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.560001, "high": 54.779999, "low": 53.849998, "close": 54.400002, "volume": 0}, "trend_line": 52.739833, "activity_lines": {"activity_5": 53.906001, "activity_10": 54.358909, "activity_20": 54.453666, "activity_30": 53.834053}, "trend_signal": 1, "fair_value": 50.994038, "relative_strength": 0.085129, "rate_of_change": 0.4313190328254243, "market_dynamics": -0.846725, "expectation": {"probability": 44.1758, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.25, "high": 54.48, "low": 53.779999, "close": 54.18, "volume": 0}, "trend_line": 52.965166, "activity_lines": {"activity_5": 54.056001, "activity_10": 54.242, "activity_20": 54.46619, "activity_30": 53.926967}, "trend_signal": 1, "fair_value": 50.969743, "relative_strength": -1.284066, "rate_of_change": 0.4272539126166862, "market_dynamics": -0.802364, "expectation": {"probability": 46.9214, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.119999, "high": 54.119999, "low": 52.080002, "close": 52.080002, "volume": 0}, "trend_line": 53.070833, "activity_lines": {"activity_5": 53.494668, "activity_10": 53.774364, "activity_20": 54.266, "activity_30": 53.86986}, "trend_signal": 1, "fair_value": 50.93391, "relative_strength": -1.078965, "rate_of_change": 0.199502820400859, "market_dynamics": -0.845157, "expectation": {"probability": 53.2725, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.5, "high": 53.580002, "low": 52.43, "close": 53.580002, "volume": 0}, "trend_line": 53.200333, "activity_lines": {"activity_5": 53.467335, "activity_10": 53.643456, "activity_20": 54.199286, "activity_30": 53.90271}, "trend_signal": 1, "fair_value": 50.915128, "relative_strength": 1.211125, "rate_of_change": 0.244013505497455, "market_dynamics": -0.890141, "expectation": {"probability": 35.3175, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.57, "high": 54.5, "low": 53.419998, "close": 54.360001, "volume": 0}, "trend_line": 53.34, "activity_lines": {"activity_5": 53.674668, "activity_10": 53.701819, "activity_20": 54.199953, "activity_30": 53.977527}, "trend_signal": 1, "fair_value": 50.904551, "relative_strength": 2.344662, "rate_of_change": 0.26253031160538576, "market_dynamics": -0.888527, "expectation": {"probability": 36.2659, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.59, "high": 59.360001, "low": 54.59, "close": 59.07, "volume": 0}, "trend_line": 53.638333, "activity_lines": {"activity_5": 55.458001, "activity_10": 54.669274, "activity_20": 54.645524, "activity_30": 54.347204}, "trend_signal": 1, "fair_value": 50.926218, "relative_strength": 10.060242, "rate_of_change": 0.5593044619422562, "market_dynamics": -0.547538, "expectation": {"probability": 38.1404, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 59.18, "high": 60.93, "low": 58.32, "close": 60.700001, "volume": 0}, "trend_line": 53.984667, "activity_lines": {"activity_5": 57.473334, "activity_10": 55.852546, "activity_20": 55.221572, "activity_30": 54.802796}, "trend_signal": 1, "fair_value": 50.953654, "relative_strength": 14.071479, "rate_of_change": 0.6456837500896958, "market_dynamics": -0.02811, "expectation": {"probability": 39.1223, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.689999, "high": 61.75, "low": 58.57, "close": 60.27, "volume": 0}, "trend_line": 54.306667, "activity_lines": {"activity_5": 58.910667, "activity_10": 56.836001, "activity_20": 55.731334, "activity_30": 55.208301}, "trend_signal": 1, "fair_value": 50.971602, "relative_strength": 12.885243, "rate_of_change": 0.5964656594065786, "market_dynamics": 0.428949, "expectation": {"probability": 51.4694, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.07, "high": 60.5, "low": 58.830002, "close": 60.139999, "volume": 0}, "trend_line": 54.608, "activity_lines": {"activity_5": 59.758667, "activity_10": 57.656182, "activity_20": 56.200953, "activity_30": 55.584645}, "trend_signal": 1, "fair_value": 50.985833, "relative_strength": 12.053642, "rate_of_change": 0.5548729403702857, "market_dynamics": 0.842988, "expectation": {"probability": 50.5776, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.630001, "high": 59.849998, "low": 58.950001, "close": 59.25, "volume": 0}, "trend_line": 54.864, "activity_lines": {"activity_5": 59.872667, "activity_10": 58.188364, "activity_20": 56.549334, "activity_30": 55.884129}, "trend_signal": 1, "fair_value": 51.000833, "relative_strength": 11.570329, "rate_of_change": 0.4687957808379729, "market_dynamics": 0.923942, "expectation": {"probability": 49.3162, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.259998, "high": 59.459999, "low": 57.310001, "close": 58.220001, "volume": 0}, "trend_line": 55.094, "activity_lines": {"activity_5": 59.317334, "activity_10": 58.446, "activity_20": 56.775096, "activity_30": 56.100645}, "trend_signal": 1, "fair_value": 51.01032, "relative_strength": 11.095275, "rate_of_change": 0.4192184310294619, "market_dynamics": 0.846516, "expectation": {"probability": 47.5397, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.27, "high": 60.080002, "low": 58.27, "close": 58.900002, "volume": 0}, "trend_line": 55.340333, "activity_lines": {"activity_5": 59.045334, "activity_10": 58.757819, "activity_20": 57.050905, "activity_30": 56.346194}, "trend_signal": 1, "fair_value": 51.011602, "relative_strength": 11.446056, "rate_of_change": 0.447114023305623, "market_dynamics": 0.813977, "expectation": {"probability": 44.1648, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.139999, "high": 59.139999, "low": 57.290001, "close": 57.380001, "volume": 0}, "trend_line": 55.582667, "activity_lines": {"activity_5": 58.386668, "activity_10": 58.707455, "activity_20": 57.16762, "activity_30": 56.477785}, "trend_signal": 1, "fair_value": 51.003461, "relative_strength": 8.173534, "rate_of_change": 0.43789761799951515, "market_dynamics": 0.679058, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.439999, "high": 58.34, "low": 57.439999, "close": 58.34, "volume": 0}, "trend_line": 55.789667, "activity_lines": {"activity_5": 58.240667, "activity_10": 58.735273, "activity_20": 57.367286, "activity_30": 56.655678}, "trend_signal": 1, "fair_value": 51.019423, "relative_strength": 10.438488, "rate_of_change": 0.37241825765575576, "market_dynamics": 0.541652, "expectation": {"probability": 45.2167, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58.23, "high": 58.23, "low": 57.099998, "close": 57.619999, "volume": 0}, "trend_line": 55.924, "activity_lines": {"activity_5": 57.974667, "activity_10": 58.545637, "activity_20": 57.488143, "activity_30": 56.773764}, "trend_signal": 1, "fair_value": 51.029231, "relative_strength": 8.607406, "rate_of_change": 0.24078473169592143, "market_dynamics": 0.400636, "expectation": {"probability": 48.6466, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.029999, "high": 58.799999, "low": 58.0, "close": 58.529999, "volume": 0}, "trend_line": 56.079333, "activity_lines": {"activity_5": 58.120666, "activity_10": 58.462182, "activity_20": 57.693953, "activity_30": 56.941893}, "trend_signal": 1, "fair_value": 51.035064, "relative_strength": 8.671076, "rate_of_change": 0.2777573134968866, "market_dynamics": 0.252145, "expectation": {"probability": 44.8401, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59.509998, "high": 60.18, "low": 58.900002, "close": 58.900002, "volume": 0}, "trend_line": 56.196667, "activity_lines": {"activity_5": 58.369334, "activity_10": 58.455819, "activity_20": 57.916477, "activity_30": 57.123871}, "trend_signal": 1, "fair_value": 51.052243, "relative_strength": 7.181995, "rate_of_change": 0.20922859407047442, "market_dynamics": 0.275743, "expectation": {"probability": 46.359, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58.830002, "high": 58.939999, "low": 57.799999, "close": 58.360001, "volume": 0}, "trend_line": 56.327333, "activity_lines": {"activity_5": 58.438001, "activity_10": 58.384001, "activity_20": 58.064286, "activity_30": 57.263441}, "trend_signal": 1, "fair_value": 51.064166, "relative_strength": 7.603626, "rate_of_change": 0.23251556893935554, "market_dynamics": 0.198599, "expectation": {"probability": 49.8555, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.639999, "high": 58.740002, "low": 58.490002, "close": 58.59, "volume": 0}, "trend_line": 56.531, "activity_lines": {"activity_5": 58.518, "activity_10": 58.388728, "activity_20": 58.206524, "activity_30": 57.40942}, "trend_signal": 1, "fair_value": 51.080128, "relative_strength": 6.536141, "rate_of_change": 0.3615775666140554, "market_dynamics": 0.134713, "expectation": {"probability": 46.9686, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.459999, "high": 58.990002, "low": 58.259998, "close": 58.990002, "volume": 0}, "trend_line": 56.694, "activity_lines": {"activity_5": 58.714668, "activity_10": 58.494364, "activity_20": 58.361191, "activity_30": 57.568065}, "trend_signal": 1, "fair_value": 51.097692, "relative_strength": 6.368248, "rate_of_change": 0.2883373724151418, "market_dynamics": -0.072471, "expectation": {"probability": 40.5488, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.209999, "high": 59.470001, "low": 57.709999, "close": 57.709999, "volume": 0}, "trend_line": 56.78, "activity_lines": {"activity_5": 58.393334, "activity_10": 58.372, "activity_20": 58.372334, "activity_30": 57.633613}, "trend_signal": 1, "fair_value": 51.099743, "relative_strength": 3.79962, "rate_of_change": 0.15169153702331556, "market_dynamics": -0.396463, "expectation": {"probability": 47.3563, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.259998, "high": 58.860001, "low": 56.919998, "close": 58.860001, "volume": 0}, "trend_line": 56.879, "activity_lines": {"activity_5": 58.510001, "activity_10": 58.468, "activity_20": 58.477239, "activity_30": 57.767807}, "trend_signal": 1, "fair_value": 51.112051, "relative_strength": 2.039487, "rate_of_change": 0.17435716801690146, "market_dynamics": -0.546579, "expectation": {"probability": 41.364, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.02, "high": 59.110001, "low": 58.470001, "close": 58.73, "volume": 0}, "trend_line": 56.983334, "activity_lines": {"activity_5": 58.586, "activity_10": 58.541091, "activity_20": 58.547477, "activity_30": 57.887226}, "trend_signal": 1, "fair_value": 51.138718, "relative_strength": -0.087824, "rate_of_change": 0.18343149492783187, "market_dynamics": -0.634292, "expectation": {"probability": 49.9674, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.799999, "high": 59.630001, "low": 57.259998, "close": 59.52, "volume": 0}, "trend_line": 57.094334, "activity_lines": {"activity_5": 58.900667, "activity_10": 58.733273, "activity_20": 58.661286, "activity_30": 58.050882}, "trend_signal": 1, "fair_value": 51.167115, "relative_strength": 0.548866, "rate_of_change": 0.19479379707758798, "market_dynamics": -0.490117, "expectation": {"probability": 40.9483, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58.82, "high": 60.16, "low": 58.389999, "close": 59.790001, "volume": 0}, "trend_line": 57.178667, "activity_lines": {"activity_5": 59.243334, "activity_10": 58.953091, "activity_20": 58.772524, "activity_30": 58.224796}, "trend_signal": 1, "fair_value": 51.189487, "relative_strength": 0.505262, "rate_of_change": 0.14770817713714599, "market_dynamics": -0.226262, "expectation": {"probability": 42.2445, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 60.41, "high": 60.639999, "low": 59.860001, "close": 60.290001, "volume": 0}, "trend_line": 57.367001, "activity_lines": {"activity_5": 59.699334, "activity_10": 59.224364, "activity_20": 58.905524, "activity_30": 58.425527}, "trend_signal": 1, "fair_value": 51.219551, "relative_strength": -3.74882, "rate_of_change": 0.3293780878102749, "market_dynamics": 0.028527, "expectation": {"probability": 48.5311, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.93, "high": 62.349998, "low": 60.93, "close": 62.349998, "volume": 1026}, "trend_line": 57.645001, "activity_lines": {"activity_5": 60.67, "activity_10": 59.838182, "activity_20": 59.228905, "activity_30": 58.747011}, "trend_signal": 1, "fair_value": 51.271731, "relative_strength": 0.32822, "rate_of_change": 0.4845991513483487, "market_dynamics": 0.466875, "expectation": {"probability": 50.6799, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.650002, "high": 61.75, "low": 59.169998, "close": 59.41, "volume": 0}, "trend_line": 57.872334, "activity_lines": {"activity_5": 60.428, "activity_10": 59.854727, "activity_20": 59.264429, "activity_30": 58.860882}, "trend_signal": 1, "fair_value": 51.310513, "relative_strength": -6.62816, "rate_of_change": 0.3943672409685648, "market_dynamics": 0.463175, "expectation": {"probability": 54.6984, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.709999, "high": 59.709999, "low": 58.240002, "close": 58.59, "volume": 0}, "trend_line": 58.052001, "activity_lines": {"activity_5": 59.867333, "activity_10": 59.703091, "activity_20": 59.225953, "activity_30": 58.907183}, "trend_signal": 1, "fair_value": 51.36141, "relative_strength": -10.842647, "rate_of_change": 0.310454041822462, "market_dynamics": 0.291168, "expectation": {"probability": 54.0401, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 58.389999, "high": 58.400002, "low": 57.18, "close": 58.360001, "volume": 0}, "trend_line": 58.182334, "activity_lines": {"activity_5": 59.292, "activity_10": 59.509637, "activity_20": 59.172953, "activity_30": 58.927054}, "trend_signal": 1, "fair_value": 51.393782, "relative_strength": -11.198782, "rate_of_change": 0.2245107795681328, "market_dynamics": -0.029212, "expectation": {"probability": 51.6762, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.509998, "high": 59.439999, "low": 58.400002, "close": 58.810001, "volume": 0}, "trend_line": 58.329334, "activity_lines": {"activity_5": 58.962, "activity_10": 59.409455, "activity_20": 59.167048, "activity_30": 58.967549}, "trend_signal": 1, "fair_value": 51.433974, "relative_strength": -9.619382, "rate_of_change": 0.2526540100643016, "market_dynamics": -0.526604, "expectation": {"probability": 51.3545, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.150002, "high": 59.299999, "low": 57.529999, "close": 57.529999, "volume": 0}, "trend_line": 58.441, "activity_lines": {"activity_5": 58.304, "activity_10": 59.056546, "activity_20": 59.036429, "activity_30": 58.915979}, "trend_signal": 0, "fair_value": 51.460577, "relative_strength": -9.722304, "rate_of_change": 0.191440553735792, "market_dynamics": -0.765048, "expectation": {"probability": 50.5187, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.900002, "high": 57.73, "low": 52.48, "close": 52.650002, "volume": 0}, "trend_line": 58.46, "activity_lines": {"activity_5": 56.340667, "activity_10": 57.840546, "activity_20": 58.447572, "activity_30": 58.542366}, "trend_signal": 0, "fair_value": 51.456731, "relative_strength": -8.263398, "rate_of_change": 0.03251142177580526, "market_dynamics": -0.955017, "expectation": {"probability": 50.8351, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.080002, "high": 52.34, "low": 49.025002, "close": 51.330002, "volume": 0}, "trend_line": 58.385, "activity_lines": {"activity_5": 54.388001, "activity_10": 56.495092, "activity_20": 57.755524, "activity_30": 58.082366}, "trend_signal": 0, "fair_value": 51.4475, "relative_strength": -9.364152, "rate_of_change": -0.12829284981184202, "market_dynamics": -1.060183, "expectation": {"probability": 53.6042, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52.09, "high": 52.860001, "low": 51.700001, "close": 52.009998, "volume": 0}, "trend_line": 58.306667, "activity_lines": {"activity_5": 53.146, "activity_10": 55.422182, "activity_20": 57.161619, "activity_30": 57.671076}, "trend_signal": 0, "fair_value": 51.454167, "relative_strength": -12.753516, "rate_of_change": -0.13416630983985725, "market_dynamics": -1.181206, "expectation": {"probability": 50.102, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.740002, "high": 53.709999, "low": 51.689999, "close": 53.450001, "volume": 0}, "trend_line": 58.119334, "activity_lines": {"activity_5": 52.807334, "activity_10": 54.752546, "activity_20": 56.731572, "activity_30": 57.357742}, "trend_signal": 0, "fair_value": 51.459231, "relative_strength": -13.382312, "rate_of_change": -0.32128915892241844, "market_dynamics": -1.219906, "expectation": {"probability": 50.2302, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.919998, "high": 56.75, "low": 53.580002, "close": 56.48, "volume": 0}, "trend_line": 57.978667, "activity_lines": {"activity_5": 53.836, "activity_10": 54.758182, "activity_20": 56.614286, "activity_30": 57.251979}, "trend_signal": 0, "fair_value": 51.498974, "relative_strength": -9.631806, "rate_of_change": -0.24203133504592556, "market_dynamics": -1.086178, "expectation": {"probability": 51.5522, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.990002, "high": 57.540001, "low": 56.110001, "close": 56.720001, "volume": 0}, "trend_line": 57.860334, "activity_lines": {"activity_5": 55.014667, "activity_10": 54.914182, "activity_20": 56.531381, "activity_30": 57.170775}, "trend_signal": 0, "fair_value": 51.541026, "relative_strength": -13.100281, "rate_of_change": -0.20409748295868857, "market_dynamics": -0.934992, "expectation": {"probability": 52.7539, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.09, "high": 59.5, "low": 58.41, "close": 59.259998, "volume": 0}, "trend_line": 57.831, "activity_lines": {"activity_5": 56.768666, "activity_10": 55.580909, "activity_20": 56.698191, "activity_30": 57.261075}, "trend_signal": 0, "fair_value": 51.597692, "relative_strength": -11.655515, "rate_of_change": -0.05069794446744576, "market_dynamics": -0.649826, "expectation": {"probability": 48.4985, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58.720001, "high": 58.759998, "low": 57.990002, "close": 58.139999, "volume": 0}, "trend_line": 57.794, "activity_lines": {"activity_5": 57.620666, "activity_10": 56.031818, "activity_20": 56.755143, "activity_30": 57.281011}, "trend_signal": 0, "fair_value": 51.646346, "relative_strength": -12.106887, "rate_of_change": -0.06397952655151413, "market_dynamics": -0.385481, "expectation": {"probability": 54.3198, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.0, "high": 58.669998, "low": 57.209999, "close": 57.209999, "volume": 0}, "trend_line": 57.760334, "activity_lines": {"activity_5": 57.753999, "activity_10": 56.317636, "activity_20": 56.727571, "activity_30": 57.243333}, "trend_signal": 0, "fair_value": 51.685, "relative_strength": -14.215141, "rate_of_change": -0.05825172163199751, "market_dynamics": -0.258704, "expectation": {"probability": 52.0041, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.0, "high": 59.049999, "low": 56.990002, "close": 59.029999, "volume": 0}, "trend_line": 57.764667, "activity_lines": {"activity_5": 58.243332, "activity_10": 56.963454, "activity_20": 56.875714, "activity_30": 57.325247}, "trend_signal": 0, "fair_value": 51.731218, "relative_strength": -11.756526, "rate_of_change": 0.007501687923069463, "market_dynamics": 0.017816, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.540001, "high": 60.509998, "low": 58.68, "close": 58.959999, "volume": 0}, "trend_line": 57.817333, "activity_lines": {"activity_5": 58.539332, "activity_10": 57.569272, "activity_20": 57.016381, "activity_30": 57.402365}, "trend_signal": 0, "fair_value": 51.786218, "relative_strength": -9.722779, "rate_of_change": 0.09117338112586193, "market_dynamics": 0.181501, "expectation": {"probability": 51.3352, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.119999, "high": 59.549999, "low": 58.150002, "close": 58.549999, "volume": 2088}, "trend_line": 57.824333, "activity_lines": {"activity_5": 58.549332, "activity_10": 57.985817, "activity_20": 57.116904, "activity_30": 57.449634}, "trend_signal": 0, "fair_value": 51.832308, "relative_strength": -9.69037, "rate_of_change": 0.012107095981070248, "market_dynamics": 0.390734, "expectation": {"probability": 50.7279, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.57, "high": 60.389999, "low": 58.509998, "close": 59.990002, "volume": 0}, "trend_line": 57.903333, "activity_lines": {"activity_5": 59.086667, "activity_10": 58.532909, "activity_20": 57.35919, "activity_30": 57.589355}, "trend_signal": 0, "fair_value": 51.890641, "relative_strength": -9.019174, "rate_of_change": 0.1366206852744858, "market_dynamics": 0.600209, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 59.709999, "high": 60.200001, "low": 59.400002, "close": 59.450001, "volume": 0}, "trend_line": 57.934, "activity_lines": {"activity_5": 59.320667, "activity_10": 58.836727, "activity_20": 57.549095, "activity_30": 57.68914}, "trend_signal": 0, "fair_value": 51.93282, "relative_strength": -8.941057, "rate_of_change": 0.052962408916934024, "market_dynamics": 0.635244, "expectation": {"probability": 50.3565, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59.369999, "high": 60.32, "low": 59.369999, "close": 60.209999, "volume": 0}, "trend_line": 57.977667, "activity_lines": {"activity_5": 59.658667, "activity_10": 59.169636, "activity_20": 57.815381, "activity_30": 57.835978}, "trend_signal": 0, "fair_value": 51.991923, "relative_strength": -9.574444, "rate_of_change": 0.07537370110815624, "market_dynamics": 0.711943, "expectation": {"probability": 47.2499, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.41, "high": 62.099998, "low": 60.240002, "close": 61.889999, "volume": 2004}, "trend_line": 58.095333, "activity_lines": {"activity_5": 60.478, "activity_10": 59.740181, "activity_20": 58.251857, "activity_30": 58.088387}, "trend_signal": 0, "fair_value": 52.057949, "relative_strength": -6.968365, "rate_of_change": 0.20295056025624458, "market_dynamics": 0.841395, "expectation": {"probability": 48.1673, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.060001, "high": 62.18, "low": 61.43, "close": 61.650002, "volume": 501}, "trend_line": 58.197333, "activity_lines": {"activity_5": 61.022, "activity_10": 60.173091, "activity_20": 58.653667, "activity_30": 58.31772}, "trend_signal": 1, "fair_value": 52.124679, "relative_strength": -9.006198, "rate_of_change": 0.17557348367381573, "market_dynamics": 0.966679, "expectation": {"probability": 50.9681, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62.040001, "high": 62.619999, "low": 60.939999, "close": 60.939999, "volume": 1503}, "trend_line": 58.262333, "activity_lines": {"activity_5": 61.122667, "activity_10": 60.433455, "activity_20": 58.973286, "activity_30": 58.494667}, "trend_signal": 1, "fair_value": 52.183397, "relative_strength": -7.516766, "rate_of_change": 0.11168896691537003, "market_dynamics": 1.080336, "expectation": {"probability": 50.4794, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.59, "high": 62.259998, "low": 61.209999, "close": 61.509998, "volume": 2505}, "trend_line": 58.389, "activity_lines": {"activity_5": 61.349999, "activity_10": 60.746545, "activity_20": 59.334904, "activity_30": 58.704193}, "trend_signal": 1, "fair_value": 52.245449, "relative_strength": -11.647377, "rate_of_change": 0.2174080464646082, "market_dynamics": 1.142202, "expectation": {"probability": 47.9323, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.919998, "high": 63.209999, "low": 61.919998, "close": 62.34, "volume": 4008}, "trend_line": 58.505, "activity_lines": {"activity_5": 61.716666, "activity_10": 61.132363, "activity_20": 59.762714, "activity_30": 58.959097}, "trend_signal": 1, "fair_value": 52.313397, "relative_strength": -12.526189, "rate_of_change": 0.19866755724537097, "market_dynamics": 1.183019, "expectation": {"probability": 48.5608, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.900002, "high": 62.900002, "low": 62.110001, "close": 62.830002, "volume": 0}, "trend_line": 58.641667, "activity_lines": {"activity_5": 62.104667, "activity_10": 61.547091, "activity_20": 60.214286, "activity_30": 59.238129}, "trend_signal": 1, "fair_value": 52.379038, "relative_strength": -10.547296, "rate_of_change": 0.23359883770617154, "market_dynamics": 1.178696, "expectation": {"probability": 49.4037, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.259998, "high": 63.279999, "low": 61.849998, "close": 62.0, "volume": 501}, "trend_line": 58.724333, "activity_lines": {"activity_5": 62.153334, "activity_10": 61.740546, "activity_20": 60.538333, "activity_30": 59.454796}, "trend_signal": 1, "fair_value": 52.449359, "relative_strength": -8.308393, "rate_of_change": 0.14096802534621541, "market_dynamics": 1.156026, "expectation": {"probability": 51.9908, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.080002, "high": 62.790001, "low": 61.84, "close": 62.75, "volume": 0}, "trend_line": 58.823, "activity_lines": {"activity_5": 62.428667, "activity_10": 62.007636, "activity_20": 60.883, "activity_30": 59.714516}, "trend_signal": 1, "fair_value": 52.526987, "relative_strength": -6.751805, "rate_of_change": 0.1680172340143888, "market_dynamics": 1.229452, "expectation": {"probability": 49.753, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.150002, "high": 65.639999, "low": 62.970001, "close": 65.43, "volume": 0}, "trend_line": 58.994333, "activity_lines": {"activity_5": 63.476667, "activity_10": 62.711818, "activity_20": 61.431762, "activity_30": 60.140774}, "trend_signal": 1, "fair_value": 52.632115, "relative_strength": -3.72262, "rate_of_change": 0.2912687214184878, "market_dynamics": 1.293643, "expectation": {"probability": 50.3329, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.639999, "high": 66.300003, "low": 65.519997, "close": 66.239998, "volume": 1002}, "trend_line": 59.124, "activity_lines": {"activity_5": 64.533333, "activity_10": 63.454545, "activity_20": 62.000619, "activity_30": 60.608236}, "trend_signal": 1, "fair_value": 52.749679, "relative_strength": -2.031585, "rate_of_change": 0.21979568783327857, "market_dynamics": 1.447486, "expectation": {"probability": 51.007, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.410004, "high": 66.529999, "low": 65.5, "close": 65.699997, "volume": 0}, "trend_line": 59.333667, "activity_lines": {"activity_5": 65.149998, "activity_10": 63.989454, "activity_20": 62.471571, "activity_30": 61.032494}, "trend_signal": 1, "fair_value": 52.87407, "relative_strength": -3.098281, "rate_of_change": 0.35462248832960563, "market_dynamics": 1.601133, "expectation": {"probability": 53.1386, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.489998, "high": 68.239998, "low": 66.360001, "close": 68.150002, "volume": 0}, "trend_line": 59.652333, "activity_lines": {"activity_5": 66.391999, "activity_10": 64.900545, "activity_20": 63.133095, "activity_30": 61.60129}, "trend_signal": 1, "fair_value": 53.011378, "relative_strength": -1.327017, "rate_of_change": 0.5370745078000999, "market_dynamics": 1.640885, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 68.220001, "high": 69.18, "low": 68.220001, "close": 68.629997, "volume": 902}, "trend_line": 59.994666, "activity_lines": {"activity_5": 67.383999, "activity_10": 65.780726, "activity_20": 63.797999, "activity_30": 62.180494}, "trend_signal": 1, "fair_value": 53.162307, "relative_strength": 1.55058, "rate_of_change": 0.5738803208250104, "market_dynamics": 1.652264, "expectation": {"probability": 53.1203, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.400002, "high": 68.959999, "low": 66.75, "close": 68.239998, "volume": 902}, "trend_line": 60.309, "activity_lines": {"activity_5": 67.853998, "activity_10": 66.450181, "activity_20": 64.375809, "activity_30": 62.712451}, "trend_signal": 1, "fair_value": 53.313333, "relative_strength": 3.151131, "rate_of_change": 0.5239365779617728, "market_dynamics": 1.620589, "expectation": {"probability": 54.1299, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 69.139999, "high": 70.169998, "low": 69.07, "close": 70.169998, "volume": 902}, "trend_line": 60.730333, "activity_lines": {"activity_5": 68.779998, "activity_10": 67.34818, "activity_20": 65.084904, "activity_30": 63.348645}, "trend_signal": 1, "fair_value": 53.488429, "relative_strength": 4.278795, "rate_of_change": 0.6986237543318645, "market_dynamics": 1.642533, "expectation": {"probability": 52.9126, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 70.949997, "high": 71.660004, "low": 70.220001, "close": 70.839996, "volume": 1353}, "trend_line": 61.336666, "activity_lines": {"activity_5": 69.667331, "activity_10": 68.225634, "activity_20": 65.804761, "activity_30": 64.000881}, "trend_signal": 1, "fair_value": 53.650897, "relative_strength": 2.408555, "rate_of_change": 0.9984022317150794, "market_dynamics": 1.719978, "expectation": {"probability": 53.4995, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 71.489998, "high": 71.730003, "low": 68.550003, "close": 68.550003, "volume": 1235}, "trend_line": 61.910666, "activity_lines": {"activity_5": 69.448666, "activity_10": 68.54109, "activity_20": 66.249952, "activity_30": 64.466257}, "trend_signal": 1, "fair_value": 53.79359, "relative_strength": 0.515064, "rate_of_change": 0.9358187156765223, "market_dynamics": 1.612122, "expectation": {"probability": 54.7311, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 70.550003, "high": 70.919998, "low": 68.68, "close": 69.940002, "volume": 2189}, "trend_line": 62.508333, "activity_lines": {"activity_5": 69.666667, "activity_10": 68.990181, "activity_20": 66.779904, "activity_30": 64.984279}, "trend_signal": 1, "fair_value": 53.937981, "relative_strength": 0.689897, "rate_of_change": 0.9653700058726573, "market_dynamics": 1.574062, "expectation": {"probability": 53.3985, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69.459999, "high": 69.459999, "low": 66.629997, "close": 67.169998, "volume": 2145}, "trend_line": 62.965666, "activity_lines": {"activity_5": 68.874, "activity_10": 68.804908, "activity_20": 66.998666, "activity_30": 65.285032}, "trend_signal": 1, "fair_value": 54.068814, "relative_strength": -1.672384, "rate_of_change": 0.7316352525350475, "market_dynamics": 1.23724, "expectation": {"probability": 54.1332, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.550003, "high": 68.739998, "low": 67.290001, "close": 68.669998, "volume": 1258}, "trend_line": 63.371999, "activity_lines": {"activity_5": 68.652666, "activity_10": 68.860726, "activity_20": 67.323523, "activity_30": 65.653053}, "trend_signal": 1, "fair_value": 54.19407, "relative_strength": -3.56853, "rate_of_change": 0.6453247075954117, "market_dynamics": 0.804069, "expectation": {"probability": 51.8242, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.25, "high": 69.160004, "low": 67.919998, "close": 69.160004, "volume": 451}, "trend_line": 63.786666, "activity_lines": {"activity_5": 68.694668, "activity_10": 68.961455, "activity_20": 67.654762, "activity_30": 66.026473}, "trend_signal": 1, "fair_value": 54.322404, "relative_strength": -3.903365, "rate_of_change": 0.6543378882524983, "market_dynamics": 0.479347, "expectation": {"probability": 52.6172, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.139999, "high": 69.209999, "low": 67.559998, "close": 67.559998, "volume": 451}, "trend_line": 64.063333, "activity_lines": {"activity_5": 68.315333, "activity_10": 68.708363, "activity_20": 67.798999, "activity_30": 66.269913}, "trend_signal": 1, "fair_value": 54.449006, "relative_strength": -6.148534, "rate_of_change": 0.4337379853024508, "market_dynamics": -0.052766, "expectation": {"probability": 54.0708, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.589996, "high": 68.080002, "low": 66.440002, "close": 68.080002, "volume": 0}, "trend_line": 64.394666, "activity_lines": {"activity_5": 68.175334, "activity_10": 68.560546, "activity_20": 67.964619, "activity_30": 66.529053}, "trend_signal": 1, "fair_value": 54.583942, "relative_strength": -7.389376, "rate_of_change": 0.5171960066454875, "market_dynamics": -0.325231, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.190002, "high": 68.190002, "low": 67.970001, "close": 68.099998, "volume": 0}, "trend_line": 64.757666, "activity_lines": {"activity_5": 68.166, "activity_10": 68.426364, "activity_20": 68.098142, "activity_30": 66.768107}, "trend_signal": 1, "fair_value": 54.71407, "relative_strength": -7.184051, "rate_of_change": 0.5637112862733065, "market_dynamics": -0.565698, "expectation": {"probability": 53.6057, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.889999, "high": 71.25, "low": 68.839996, "close": 71.25, "volume": 0}, "trend_line": 65.165, "activity_lines": {"activity_5": 69.144667, "activity_10": 68.867455, "activity_20": 68.500285, "activity_30": 67.186967}, "trend_signal": 1, "fair_value": 54.848686, "relative_strength": -4.413774, "rate_of_change": 0.6290127874590258, "market_dynamics": -0.6141, "expectation": {"probability": 53.894, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 72.669998, "high": 73.239998, "low": 72.510002, "close": 73.059998, "volume": 0}, "trend_line": 65.635, "activity_lines": {"activity_5": 70.554666, "activity_10": 69.618, "activity_20": 69.03238, "activity_30": 67.696322}, "trend_signal": 1, "fair_value": 54.990865, "relative_strength": -2.612613, "rate_of_change": 0.7212460676743633, "market_dynamics": -0.439568, "expectation": {"probability": 54.1787, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73.040001, "high": 74.93, "low": 72.919998, "close": 74.120003, "volume": 0}, "trend_line": 66.154, "activity_lines": {"activity_5": 72.058, "activity_10": 70.520909, "activity_20": 69.616714, "activity_30": 68.243742}, "trend_signal": 1, "fair_value": 55.135224, "relative_strength": -2.137575, "rate_of_change": 0.7907366496533728, "market_dynamics": -0.181506, "expectation": {"probability": 54.4599, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.300003, "high": 74.300003, "low": 72.550003, "close": 73.889999, "volume": 0}, "trend_line": 66.617333, "activity_lines": {"activity_5": 73.047333, "activity_10": 71.280727, "activity_20": 70.121428, "activity_30": 68.742838}, "trend_signal": 1, "fair_value": 55.271891, "relative_strength": -3.050642, "rate_of_change": 0.7003854642198594, "market_dynamics": 0.096791, "expectation": {"probability": 55.2892, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 73.5, "high": 75.339996, "low": 73.190002, "close": 74.160004, "volume": 0}, "trend_line": 67.107666, "activity_lines": {"activity_5": 73.739335, "activity_10": 72.017819, "activity_20": 70.59881, "activity_30": 69.229462}, "trend_signal": 1, "fair_value": 55.419006, "relative_strength": -3.894133, "rate_of_change": 0.7360441763707241, "market_dynamics": 0.230203, "expectation": {"probability": 53.3708, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 72.68, "high": 75.230003, "low": 72.68, "close": 74.830002, "volume": 0}, "trend_line": 67.595, "activity_lines": {"activity_5": 74.250668, "activity_10": 72.749637, "activity_20": 71.098429, "activity_30": 69.727678}, "trend_signal": 1, "fair_value": 55.572211, "relative_strength": -3.76737, "rate_of_change": 0.7261972126999681, "market_dynamics": 0.351349, "expectation": {"probability": 54.1418, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74.860001, "high": 77.470001, "low": 74.559998, "close": 76.459999, "volume": 0}, "trend_line": 68.080667, "activity_lines": {"activity_5": 75.066668, "activity_10": 73.665819, "activity_20": 71.712381, "activity_30": 70.299613}, "trend_signal": 1, "fair_value": 55.743686, "relative_strength": -0.758176, "rate_of_change": 0.7184954508469659, "market_dynamics": 0.585392, "expectation": {"probability": 54.9907, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 77.139999, "high": 78.410004, "low": 76.470001, "close": 78.410004, "volume": 0}, "trend_line": 68.639333, "activity_lines": {"activity_5": 76.306002, "activity_10": 74.80382, "activity_20": 72.46081, "activity_30": 70.966022}, "trend_signal": 1, "fair_value": 55.93532, "relative_strength": -1.203614, "rate_of_change": 0.8205941930621626, "market_dynamics": 0.855453, "expectation": {"probability": 55.8303, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78.040001, "high": 80.730003, "low": 78.040001, "close": 78.970001, "volume": 872}, "trend_line": 69.240333, "activity_lines": {"activity_5": 77.446002, "activity_10": 75.846365, "activity_20": 73.213715, "activity_30": 71.632516}, "trend_signal": 1, "fair_value": 56.121987, "relative_strength": 1.414658, "rate_of_change": 0.8755912590234718, "market_dynamics": 1.202856, "expectation": {"probability": 56.5361, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77.75, "high": 78.040001, "low": 73.360001, "close": 73.629997, "volume": 0}, "trend_line": 69.644333, "activity_lines": {"activity_5": 76.467333, "activity_10": 75.720001, "activity_20": 73.40881, "activity_30": 71.915721}, "trend_signal": 1, "fair_value": 56.288622, "relative_strength": -0.223527, "rate_of_change": 0.5834749523807119, "market_dynamics": 1.133807, "expectation": {"probability": 59.0652, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.690002, "high": 75.849998, "low": 72.5, "close": 74.330002, "volume": 1716}, "trend_line": 70.044, "activity_lines": {"activity_5": 75.757334, "activity_10": 75.620365, "activity_20": 73.644905, "activity_30": 72.218022}, "trend_signal": 1, "fair_value": 56.461795, "relative_strength": 3.336287, "rate_of_change": 0.5738686592059024, "market_dynamics": 0.91273, "expectation": {"probability": 56.6734, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 75.190002, "high": 77.669998, "low": 72.790001, "close": 72.790001, "volume": 872}, "trend_line": 70.376, "activity_lines": {"activity_5": 74.567334, "activity_10": 75.184728, "activity_20": 73.714525, "activity_30": 72.395183}, "trend_signal": 1, "fair_value": 56.619359, "relative_strength": 2.495167, "rate_of_change": 0.4739877791102847, "market_dynamics": 0.529036, "expectation": {"probability": 59.8268, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.07, "high": 74.370003, "low": 71.07, "close": 71.269997, "volume": 1327}, "trend_line": 70.685, "activity_lines": {"activity_5": 73.115333, "activity_10": 74.477637, "activity_20": 73.630096, "activity_30": 72.45286}, "trend_signal": 1, "fair_value": 56.762981, "relative_strength": -1.055936, "rate_of_change": 0.4390701375468874, "market_dynamics": -0.061865, "expectation": {"probability": 58.8804, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 71.220001, "high": 73.389999, "low": 70.029999, "close": 72.110001, "volume": 0}, "trend_line": 70.997, "activity_lines": {"activity_5": 72.419333, "activity_10": 73.975091, "activity_20": 73.612715, "activity_30": 72.544796}, "trend_signal": 1, "fair_value": 56.917179, "relative_strength": -3.206662, "rate_of_change": 0.44139492112894896, "market_dynamics": -0.341066, "expectation": {"probability": 56.8545, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 73.010002, "high": 77.230003, "low": 72.260002, "close": 76.779999, "volume": 0}, "trend_line": 71.375333, "activity_lines": {"activity_5": 73.737333, "activity_10": 74.354, "activity_20": 74.029762, "activity_30": 72.917893}, "trend_signal": 1, "fair_value": 57.102628, "relative_strength": -3.1718, "rate_of_change": 0.5328858965871767, "market_dynamics": -0.510341, "expectation": {"probability": 57.6252, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 76.150002, "high": 80.949997, "low": 76.0, "close": 80.949997, "volume": 1688}, "trend_line": 71.865667, "activity_lines": {"activity_5": 76.235332, "activity_10": 75.443454, "activity_20": 74.79819, "activity_30": 73.535613}, "trend_signal": 1, "fair_value": 57.320096, "relative_strength": -0.423803, "rate_of_change": 0.6869796320249802, "market_dynamics": -0.369007, "expectation": {"probability": 58.1177, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 79.919998, "high": 82.0, "low": 79.739998, "close": 82.0, "volume": 0}, "trend_line": 72.409, "activity_lines": {"activity_5": 78.641999, "activity_10": 76.612545, "activity_20": 75.608143, "activity_30": 74.189441}, "trend_signal": 1, "fair_value": 57.545609, "relative_strength": 4.28134, "rate_of_change": 0.756039737305999, "market_dynamics": -0.09841, "expectation": {"probability": 57.0444, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 82.43, "high": 82.440002, "low": 80.879997, "close": 81.849998, "volume": 0}, "trend_line": 72.865666, "activity_lines": {"activity_5": 80.384665, "activity_10": 77.653635, "activity_20": 76.342666, "activity_30": 74.798538}, "trend_signal": 1, "fair_value": 57.767917, "relative_strength": 3.2959, "rate_of_change": 0.6306757447278631, "market_dynamics": 0.237338, "expectation": {"probability": 59.5649, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 83.870003, "high": 88.410004, "low": 83.57, "close": 88.410004, "volume": 422}, "trend_line": 73.525, "activity_lines": {"activity_5": 83.608667, "activity_10": 79.824909, "activity_20": 77.633905, "activity_30": 75.801398}, "trend_signal": 1, "fair_value": 58.034615, "relative_strength": 9.599956, "rate_of_change": 0.90486238058951, "market_dynamics": 0.641706, "expectation": {"probability": 56.8985, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 88.25, "high": 89.139999, "low": 85.120003, "close": 86.610001, "volume": 844}, "trend_line": 74.137333, "activity_lines": {"activity_5": 85.146001, "activity_10": 81.497273, "activity_20": 78.656905, "activity_30": 76.645592}, "trend_signal": 1, "fair_value": 58.283397, "relative_strength": 7.587586, "rate_of_change": 0.832822849370952, "market_dynamics": 0.797439, "expectation": {"probability": 59.5659, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86.260002, "high": 88.589996, "low": 84.220001, "close": 88.040001, "volume": 844}, "trend_line": 74.733, "activity_lines": {"activity_5": 86.504668, "activity_10": 83.193637, "activity_20": 79.727953, "activity_30": 77.542538}, "trend_signal": 1, "fair_value": 58.537372, "relative_strength": 6.901644, "rate_of_change": 0.8034642951075754, "market_dynamics": 0.964215, "expectation": {"probability": 56.6592, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 89.239998, "high": 92.440002, "low": 89.239998, "close": 91.949997, "volume": 0}, "trend_line": 75.436667, "activity_lines": {"activity_5": 88.694, "activity_10": 85.351636, "activity_20": 81.091429, "activity_30": 78.653312}, "trend_signal": 1, "fair_value": 58.811827, "relative_strength": 8.325694, "rate_of_change": 0.9415746725007638, "market_dynamics": 1.141968, "expectation": {"probability": 57.0744, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e0fe525e-2d50-4059-a473-c4c54ea7f243/", "share_image": "https://sharemaestro.com/terminal/e0fe525e-2d50-4059-a473-c4c54ea7f243/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}