{"ticker": {"uuid": "e0fed001-b449-4dd4-b3ac-6fafa297a6be", "symbol": "7509", "name": "I.A Group Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7509 rose 6.65%, moving from 4,510.00 to 4,810.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.96 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Next-week expectancy is undecided at 51.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4,810.00"}, {"label": "12-Week Change", "value": "6.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.96"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4670.0, "high": 4810.0, "low": 4670.0, "close": 4810.0, "volume": 300}, "trend_line": 4494.664795, "activity_lines": {"activity_5": 4669.0, "activity_10": 4659.727273, "activity_20": 4639.333859, "activity_30": 4600.469899}, "trend_signal": 1, "fair_value": 3502.822364, "relative_strength": -11.958496, "rate_of_change": 0.6527404747430141, "market_dynamics": -0.607269, "expectation": {"probability": 51.9948, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3142.706299, "high": 3142.706299, "low": 3080.474365, "close": 3080.474365, "volume": 400}, "trend_line": 2988.996362, "activity_lines": {"activity_5": 3090.846501, "activity_10": 3066.735032, "activity_20": 3037.07443, "activity_30": 3019.627685}, "trend_signal": 1, "fair_value": 2908.819669, "relative_strength": -8.701178, "rate_of_change": 0.32382391447234843, "market_dynamics": 0.876512, "expectation": {"probability": 36.8636, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3093.809878, "high": 3289.395876, "low": 3093.809878, "close": 3227.163574, "volume": 3000}, "trend_line": 3000.476375, "activity_lines": {"activity_5": 3143.298942, "activity_10": 3098.416646, "activity_20": 3056.944596, "activity_30": 3034.993311}, "trend_signal": 1, "fair_value": 2913.267077, "relative_strength": -5.51039, "rate_of_change": 0.38407584385010124, "market_dynamics": 1.183394, "expectation": {"probability": 33.8308, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3236.054199, "high": 3284.950439, "low": 3093.809814, "close": 3093.809814, "volume": 3200}, "trend_line": 3008.384839, "activity_lines": {"activity_5": 3134.408659, "activity_10": 3102.215199, "activity_20": 3063.056777, "activity_30": 3041.014823}, "trend_signal": 1, "fair_value": 2917.115795, "relative_strength": -7.703914, "rate_of_change": 0.26357361337329777, "market_dynamics": 1.308501, "expectation": {"probability": 37.3062, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3098.254883, "high": 3098.254883, "low": 3040.468262, "close": 3040.468262, "volume": 300}, "trend_line": 3014.515251, "activity_lines": {"activity_5": 3105.663476, "activity_10": 3095.102978, "activity_20": 3063.583004, "activity_30": 3043.084722}, "trend_signal": 1, "fair_value": 2921.360273, "relative_strength": -9.9316, "rate_of_change": 0.20377751943590283, "market_dynamics": 0.969005, "expectation": {"probability": 36.8813, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3040.468262, "high": 3040.468262, "low": 3040.468262, "close": 3040.468262, "volume": 200}, "trend_line": 3020.645662, "activity_lines": {"activity_5": 3078.696354, "activity_10": 3088.152401, "activity_20": 3063.815834, "activity_30": 3044.759109}, "trend_signal": 1, "fair_value": 2926.070939, "relative_strength": -6.924651, "rate_of_change": 0.20336307795976366, "market_dynamics": 0.674003, "expectation": {"probability": 34.5347, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3044.913574, "high": 3116.035645, "low": 3044.913574, "close": 3116.035645, "volume": 400}, "trend_line": 3027.111076, "activity_lines": {"activity_5": 3085.215951, "activity_10": 3095.102992, "activity_20": 3071.118555, "activity_30": 3050.913302}, "trend_signal": 1, "fair_value": 2931.491416, "relative_strength": -5.033362, "rate_of_change": 0.21404079536159237, "market_dynamics": 0.270658, "expectation": {"probability": 33.3621, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3116.035645, "high": 3284.950432, "low": 3116.035645, "close": 3160.486816, "volume": 1400}, "trend_line": 3033.456665, "activity_lines": {"activity_5": 3104.181852, "activity_10": 3108.519198, "activity_20": 3082.040869, "activity_30": 3059.518188}, "trend_signal": 1, "fair_value": 2935.81878, "relative_strength": -6.715025, "rate_of_change": 0.209625244686595, "market_dynamics": 0.139179, "expectation": {"probability": 34.1006, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3160.486816, "high": 3160.486816, "low": 3160.486816, "close": 3160.486816, "volume": 200}, "trend_line": 3039.219865, "activity_lines": {"activity_5": 3127.592871, "activity_10": 3118.540945, "activity_20": 3092.13766, "activity_30": 3067.713682}, "trend_signal": 1, "fair_value": 2940.863347, "relative_strength": -6.288872, "rate_of_change": 0.18998787971806644, "market_dynamics": 0.23885, "expectation": {"probability": 35.7802, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3160.486816, "high": 3271.61499, "low": 3160.486816, "close": 3271.61499, "volume": 400}, "trend_line": 3048.541748, "activity_lines": {"activity_5": 3183.601481, "activity_10": 3146.989764, "activity_20": 3111.992564, "activity_30": 3082.706916}, "trend_signal": 1, "fair_value": 2944.955339, "relative_strength": -5.478085, "rate_of_change": 0.30671959957066386, "market_dynamics": 0.614526, "expectation": {"probability": 34.51, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3200.49292, "high": 3200.49292, "low": 3156.041504, "close": 3156.041504, "volume": 200}, "trend_line": 3054.156771, "activity_lines": {"activity_5": 3185.675814, "activity_10": 3150.70748, "activity_20": 3119.274091, "activity_30": 3089.642384}, "trend_signal": 1, "fair_value": 2949.638423, "relative_strength": -5.407518, "rate_of_change": 0.18418717748194133, "market_dynamics": 0.68623, "expectation": {"probability": 37.5664, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3156.041504, "high": 3259.723389, "low": 3156.041504, "close": 3259.723389, "volume": 47600}, "trend_line": 3063.227856, "activity_lines": {"activity_5": 3214.605892, "activity_10": 3173.438095, "activity_20": 3135.583394, "activity_30": 3102.904746}, "trend_signal": 1, "fair_value": 2954.724824, "relative_strength": -0.364787, "rate_of_change": 0.29700783817426507, "market_dynamics": 0.919475, "expectation": {"probability": 35.0082, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3259.723389, "high": 3259.723389, "low": 3119.568848, "close": 3119.568848, "volume": 1100}, "trend_line": 3067.044759, "activity_lines": {"activity_5": 3187.238607, "activity_10": 3167.426993, "activity_20": 3137.183065, "activity_30": 3106.539649}, "trend_signal": 1, "fair_value": 2958.912798, "relative_strength": -1.818733, "rate_of_change": 0.12460395306616431, "market_dynamics": 0.787452, "expectation": {"probability": 37.9489, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3119.568848, "high": 3119.568848, "low": 3092.442139, "close": 3092.442139, "volume": 500}, "trend_line": 3070.539803, "activity_lines": {"activity_5": 3153.55695, "activity_10": 3158.44003, "activity_20": 3135.759068, "activity_30": 3108.17819}, "trend_signal": 1, "fair_value": 2962.926883, "relative_strength": -6.407178, "rate_of_change": 0.11395477649109309, "market_dynamics": 0.327765, "expectation": {"probability": 37.5592, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3092.442139, "high": 3110.5271, "low": 3092.442139, "close": 3110.5271, "volume": 800}, "trend_line": 3074.928882, "activity_lines": {"activity_5": 3130.439925, "activity_10": 3152.766109, "activity_20": 3135.746452, "activity_30": 3110.758015}, "trend_signal": 1, "fair_value": 2967.616101, "relative_strength": -2.49187, "rate_of_change": 0.14294160901974923, "market_dynamics": 0.037048, "expectation": {"probability": 34.8874, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3155.738037, "high": 3155.738037, "low": 3087.921143, "close": 3087.921143, "volume": 2300}, "trend_line": 3077.399666, "activity_lines": {"activity_5": 3110.526774, "activity_10": 3141.708217, "activity_20": 3133.289609, "activity_30": 3111.596226}, "trend_signal": 1, "fair_value": 2972.16041, "relative_strength": -2.196118, "rate_of_change": 0.08035255756525296, "market_dynamics": -0.574525, "expectation": {"probability": 39.7513, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3092.442376, "high": 3119.568848, "low": 3083.400146, "close": 3119.568848, "volume": 1600}, "trend_line": 3081.814396, "activity_lines": {"activity_5": 3105.704216, "activity_10": 3135.541673, "activity_20": 3133.663202, "activity_30": 3114.316818}, "trend_signal": 1, "fair_value": 2975.642847, "relative_strength": -3.897828, "rate_of_change": 0.14345650481397101, "market_dynamics": -0.756158, "expectation": {"probability": 37.8283, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3096.962991, "high": 3101.484105, "low": 3011.062012, "close": 3011.062012, "volume": 1200}, "trend_line": 3082.612232, "activity_lines": {"activity_5": 3074.056348, "activity_10": 3109.582373, "activity_20": 3123.26264, "activity_30": 3109.752148}, "trend_signal": 0, "fair_value": 2978.403597, "relative_strength": -8.820635, "rate_of_change": 0.025888515578202057, "market_dynamics": -0.893452, "expectation": {"probability": 46.9688, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3011.062012, "high": 3011.062613, "low": 2997.499268, "close": 2997.499268, "volume": 500}, "trend_line": 3082.957975, "activity_lines": {"activity_5": 3045.121355, "activity_10": 3083.873935, "activity_20": 3111.392908, "activity_30": 3104.260989}, "trend_signal": 0, "fair_value": 2981.234195, "relative_strength": -11.736687, "rate_of_change": 0.011215909559131883, "market_dynamics": -1.002523, "expectation": {"probability": 46.5992, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2997.498501, "high": 2997.498501, "low": 2961.32959, "close": 2974.893066, "volume": 2400}, "trend_line": 3084.031893, "activity_lines": {"activity_5": 3014.980485, "activity_10": 3057.018688, "activity_20": 3097.680657, "activity_30": 3097.289059}, "trend_signal": 0, "fair_value": 2982.926902, "relative_strength": -12.259713, "rate_of_change": 0.03483401359047227, "market_dynamics": -1.09581, "expectation": {"probability": 45.8371, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2983.935547, "high": 3101.48471, "low": 2983.935547, "close": 3060.794678, "volume": 50600}, "trend_line": 3086.783822, "activity_lines": {"activity_5": 3022.515755, "activity_10": 3051.17686, "activity_20": 3092.588779, "activity_30": 3095.789884}, "trend_signal": 0, "fair_value": 2984.830557, "relative_strength": -8.984601, "rate_of_change": 0.0892315350644144, "market_dynamics": -1.023678, "expectation": {"probability": 38.9371, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3060.794411, "high": 3101.484568, "low": 2983.93559, "close": 3074.357422, "volume": 4800}, "trend_line": 3090.136019, "activity_lines": {"activity_5": 3036.380371, "activity_10": 3049.532746, "activity_20": 3089.284483, "activity_30": 3094.988181}, "trend_signal": 0, "fair_value": 2986.821153, "relative_strength": -5.248264, "rate_of_change": 0.10859837271753592, "market_dynamics": -0.953335, "expectation": {"probability": 39.616, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3074.357422, "high": 3074.357422, "low": 3074.357422, "close": 3074.357422, "volume": 200}, "trend_line": 3091.710173, "activity_lines": {"activity_5": 3053.259082, "activity_10": 3051.258922, "activity_20": 3086.009316, "activity_30": 3093.970207}, "trend_signal": 0, "fair_value": 2989.543415, "relative_strength": -6.970856, "rate_of_change": 0.05094125275784204, "market_dynamics": -0.873278, "expectation": {"probability": 43.6302, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3074.357422, "high": 3074.357422, "low": 3038.188965, "close": 3038.188965, "volume": 3700}, "trend_line": 3092.078711, "activity_lines": {"activity_5": 3053.861947, "activity_10": 3047.231042, "activity_20": 3080.017182, "activity_30": 3090.517226}, "trend_signal": 0, "fair_value": 2992.55645, "relative_strength": -8.355468, "rate_of_change": 0.011920198834244722, "market_dynamics": -0.827907, "expectation": {"probability": 45.9375, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3047.230957, "high": 3119.568848, "low": 3047.230957, "close": 3119.568848, "volume": 6200}, "trend_line": 3094.419051, "activity_lines": {"activity_5": 3078.878793, "activity_10": 3058.985924, "activity_20": 3082.040374, "activity_30": 3092.290783}, "trend_signal": 0, "fair_value": 2995.307218, "relative_strength": -6.419927, "rate_of_change": 0.07568824143040198, "market_dynamics": -0.733723, "expectation": {"probability": 37.064, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3151.216553, "high": 3155.737667, "low": 3137.65321, "close": 3151.216553, "volume": 1700}, "trend_line": 3097.814315, "activity_lines": {"activity_5": 3104.799821, "activity_10": 3076.33054, "activity_20": 3086.700964, "activity_30": 3095.955138}, "trend_signal": 0, "fair_value": 2997.215617, "relative_strength": -4.939213, "rate_of_change": 0.10972217867205164, "market_dynamics": -0.572918, "expectation": {"probability": 37.2557, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3223.554778, "high": 3232.597042, "low": 3173.822551, "close": 3228.075928, "volume": 4200}, "trend_line": 3104.512419, "activity_lines": {"activity_5": 3150.312517, "activity_10": 3106.498762, "activity_20": 3098.154122, "activity_30": 3104.359113}, "trend_signal": 0, "fair_value": 2999.616704, "relative_strength": -8.31073, "rate_of_change": 0.21622031919624782, "market_dynamics": -0.121136, "expectation": {"probability": 38.2095, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3228.075928, "high": 3228.075928, "low": 3101.484375, "close": 3101.484375, "volume": 3000}, "trend_line": 3108.768848, "activity_lines": {"activity_5": 3143.380127, "activity_10": 3111.677482, "activity_20": 3097.017416, "activity_30": 3104.163756}, "trend_signal": 0, "fair_value": 3001.206307, "relative_strength": -12.489457, "rate_of_change": 0.13710458924081453, "market_dynamics": 0.190667, "expectation": {"probability": 41.3241, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3164.779785, "high": 3205.470215, "low": 3124.089844, "close": 3205.470215, "volume": 800}, "trend_line": 3113.528052, "activity_lines": {"activity_5": 3169.301221, "activity_10": 3134.118675, "activity_20": 3106.065087, "activity_30": 3110.402553}, "trend_signal": 0, "fair_value": 3004.11576, "relative_strength": -8.714838, "rate_of_change": 0.15308967095002085, "market_dynamics": 0.41885, "expectation": {"probability": 36.4195, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3205.470089, "high": 3228.075928, "low": 3200.948975, "close": 3228.075928, "volume": 5400}, "trend_line": 3118.892611, "activity_lines": {"activity_5": 3191.605469, "activity_10": 3156.888708, "activity_20": 3117.051477, "activity_30": 3117.792739}, "trend_signal": 0, "fair_value": 3006.438456, "relative_strength": -8.77187, "rate_of_change": 0.17229839944927205, "market_dynamics": 0.714886, "expectation": {"probability": 36.4896, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3228.075691, "high": 3246.160149, "low": 3191.906494, "close": 3209.990967, "volume": 9700}, "trend_line": 3120.394572, "activity_lines": {"activity_5": 3200.647591, "activity_10": 3171.767241, "activity_20": 3126.522818, "activity_30": 3123.670052}, "trend_signal": 1, "fair_value": 3009.690463, "relative_strength": -10.733015, "rate_of_change": 0.04815686807242679, "market_dynamics": 0.683445, "expectation": {"probability": 38.7625, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3187.385506, "high": 3232.596672, "low": 3187.385506, "close": 3223.554443, "volume": 7600}, "trend_line": 3125.163908, "activity_lines": {"activity_5": 3210.292578, "activity_10": 3186.399201, "activity_20": 3137.029017, "activity_30": 3130.325528}, "trend_signal": 1, "fair_value": 3011.801255, "relative_strength": -13.632926, "rate_of_change": 0.15284400385759417, "market_dynamics": 0.859412, "expectation": {"probability": 35.8398, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3223.554813, "high": 3237.118157, "low": 3219.033698, "close": 3228.075928, "volume": 1600}, "trend_line": 3125.19432, "activity_lines": {"activity_5": 3221.746159, "activity_10": 3199.140576, "activity_20": 3148.138066, "activity_30": 3136.965013}, "trend_signal": 1, "fair_value": 3013.183234, "relative_strength": -14.418641, "rate_of_change": 0.0009731329586335854, "market_dynamics": 0.877905, "expectation": {"probability": 35.9132, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3228.075928, "high": 3255.202107, "low": 3209.990967, "close": 3209.990967, "volume": 9200}, "trend_line": 3129.067025, "activity_lines": {"activity_5": 3218.731983, "activity_10": 3205.798895, "activity_20": 3157.008038, "activity_30": 3142.435764}, "trend_signal": 1, "fair_value": 3014.449283, "relative_strength": -16.186287, "rate_of_change": 0.12391885442821901, "market_dynamics": 0.860198, "expectation": {"probability": 38.9776, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3246.159912, "high": 3246.159912, "low": 3232.59668, "close": 3241.63916, "volume": 400}, "trend_line": 3135.772722, "activity_lines": {"activity_5": 3225.96582, "activity_10": 3215.087758, "activity_20": 3168.332367, "activity_30": 3149.698483}, "trend_signal": 1, "fair_value": 3015.918205, "relative_strength": -14.456507, "rate_of_change": 0.21430339926963782, "market_dynamics": 0.806988, "expectation": {"probability": 37.031, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3241.638917, "high": 3241.638917, "low": 3101.484375, "close": 3164.779785, "volume": 2600}, "trend_line": 3139.916439, "activity_lines": {"activity_5": 3206.675651, "activity_10": 3208.182728, "activity_20": 3171.712413, "activity_30": 3151.569906}, "trend_signal": 1, "fair_value": 3016.894439, "relative_strength": -13.889868, "rate_of_change": 0.13214340985009448, "market_dynamics": 0.588338, "expectation": {"probability": 40.1355, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3164.779785, "high": 3219.033321, "low": 3164.779785, "close": 3209.990967, "volume": 3200}, "trend_line": 3143.048283, "activity_lines": {"activity_5": 3205.469954, "activity_10": 3209.25131, "activity_20": 3179.032292, "activity_30": 3156.090844}, "trend_signal": 1, "fair_value": 3019.649954, "relative_strength": -16.807997, "rate_of_change": 0.09974290911376706, "market_dynamics": 0.457219, "expectation": {"probability": 38.0138, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3219.033447, "high": 3321.507813, "low": 3205.469979, "close": 3321.507813, "volume": 1600}, "trend_line": 3148.41565, "activity_lines": {"activity_5": 3242.340772, "activity_10": 3230.924499, "activity_20": 3196.542241, "activity_30": 3167.604362}, "trend_signal": 1, "fair_value": 3022.218881, "relative_strength": -12.361154, "rate_of_change": 0.17076947334950726, "market_dynamics": 0.492127, "expectation": {"probability": 38.0914, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3340.115711, "high": 3368.027319, "low": 3261.031982, "close": 3261.031982, "volume": 50400}, "trend_line": 3151.767155, "activity_lines": {"activity_5": 3252.824186, "activity_10": 3237.601656, "activity_20": 3206.814274, "activity_30": 3174.869931}, "trend_signal": 1, "fair_value": 3024.400143, "relative_strength": -10.460408, "rate_of_change": 0.10645052536186218, "market_dynamics": 0.587358, "expectation": {"probability": 41.1718, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3326.159477, "high": 3340.115391, "low": 3191.25235, "close": 3214.512207, "volume": 2200}, "trend_line": 3149.863729, "activity_lines": {"activity_5": 3244.398275, "activity_10": 3234.810458, "activity_20": 3211.400935, "activity_30": 3178.917999}, "trend_signal": 1, "fair_value": 3026.283202, "relative_strength": -12.501159, "rate_of_change": -0.06039234202248211, "market_dynamics": 0.544931, "expectation": {"probability": 41.1718, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3214.512207, "high": 3223.816162, "low": 3214.512207, "close": 3219.164063, "volume": 3600}, "trend_line": 3151.967814, "activity_lines": {"activity_5": 3239.331445, "activity_10": 3233.111666, "activity_20": 3215.289586, "activity_30": 3183.388989}, "trend_signal": 1, "fair_value": 3027.079091, "relative_strength": -6.226718, "rate_of_change": 0.06679923898383798, "market_dynamics": 0.405584, "expectation": {"probability": 38.3428, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3219.164063, "high": 3284.291992, "low": 3219.164063, "close": 3256.379883, "volume": 8700}, "trend_line": 3151.856364, "activity_lines": {"activity_5": 3243.044271, "activity_10": 3238.012602, "activity_20": 3221.968461, "activity_30": 3190.125251}, "trend_signal": 1, "fair_value": 3028.273114, "relative_strength": -6.997527, "rate_of_change": -0.003535886359779847, "market_dynamics": 0.229527, "expectation": {"probability": 39.319, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3302.899902, "high": 3368.027344, "low": 3302.899902, "close": 3368.027344, "volume": 700}, "trend_line": 3160.138314, "activity_lines": {"activity_5": 3280.880322, "activity_10": 3262.616251, "activity_20": 3238.413653, "activity_30": 3204.071766}, "trend_signal": 1, "fair_value": 3030.236017, "relative_strength": -4.286562, "rate_of_change": 0.26276419492317943, "market_dynamics": 0.170376, "expectation": {"probability": 40.4118, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3368.027344, "high": 3368.027344, "low": 3293.595703, "close": 3293.595703, "volume": 6700}, "trend_line": 3166.843433, "activity_lines": {"activity_5": 3290.804525, "activity_10": 3271.142303, "activity_20": 3246.37169, "activity_30": 3212.68192}, "trend_signal": 1, "fair_value": 3031.987743, "relative_strength": -6.089684, "rate_of_change": 0.21217802304080402, "market_dynamics": 0.273068, "expectation": {"probability": 43.2711, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3321.507605, "high": 3381.983221, "low": 3312.203857, "close": 3316.855713, "volume": 5600}, "trend_line": 3173.721053, "activity_lines": {"activity_5": 3306.311149, "activity_10": 3282.377362, "activity_20": 3255.328744, "activity_30": 3222.360132}, "trend_signal": 1, "fair_value": 3033.143915, "relative_strength": -6.538017, "rate_of_change": 0.21717587703680474, "market_dynamics": 0.467038, "expectation": {"probability": 40.4503, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3316.855737, "high": 3335.463623, "low": 3293.595703, "close": 3293.595703, "volume": 2100}, "trend_line": 3180.576872, "activity_lines": {"activity_5": 3307.241536, "activity_10": 3288.015754, "activity_20": 3261.131097, "activity_30": 3230.09398}, "trend_signal": 1, "fair_value": 3034.097794, "relative_strength": -6.605095, "rate_of_change": 0.21601832314529762, "market_dynamics": 0.436561, "expectation": {"probability": 42.5809, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3293.595703, "high": 3340.115479, "low": 3293.595703, "close": 3316.855713, "volume": 600}, "trend_line": 3187.153101, "activity_lines": {"activity_5": 3310.963151, "activity_10": 3295.541131, "activity_20": 3268.470693, "activity_30": 3238.886163}, "trend_signal": 1, "fair_value": 3035.253966, "relative_strength": -5.348422, "rate_of_change": 0.2067621461343439, "market_dynamics": 0.330631, "expectation": {"probability": 40.4886, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3316.855713, "high": 3316.855713, "low": 3302.899902, "close": 3302.899902, "volume": 500}, "trend_line": 3196.88103, "activity_lines": {"activity_5": 3306.001107, "activity_10": 3298.586093, "activity_20": 3274.058403, "activity_30": 3246.353699}, "trend_signal": 1, "fair_value": 3036.320677, "relative_strength": -6.043166, "rate_of_change": 0.3052231471700528, "market_dynamics": 0.296893, "expectation": {"probability": 43.6321, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3293.595703, "high": 3293.595703, "low": 3274.987793, "close": 3274.987793, "volume": 500}, "trend_line": 3206.130648, "activity_lines": {"activity_5": 3296.076855, "activity_10": 3296.894451, "activity_20": 3276.028696, "activity_30": 3251.392845}, "trend_signal": 1, "fair_value": 3037.607386, "relative_strength": -7.043807, "rate_of_change": 0.28933256862548395, "market_dynamics": 0.07996, "expectation": {"probability": 43.6321, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3261.031982, "high": 3312.203857, "low": 3261.031982, "close": 3312.203857, "volume": 700}, "trend_line": 3217.374341, "activity_lines": {"activity_5": 3299.798486, "activity_10": 3301.715625, "activity_20": 3281.21234, "activity_30": 3258.236278}, "trend_signal": 1, "fair_value": 3040.382618, "relative_strength": -5.358024, "rate_of_change": 0.35069353792598, "market_dynamics": 0.082057, "expectation": {"probability": 41.1998, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3284.292016, "high": 3340.115479, "low": 3284.292016, "close": 3330.811768, "volume": 3400}, "trend_line": 3226.374911, "activity_lines": {"activity_5": 3310.032878, "activity_10": 3308.143843, "activity_20": 3287.767556, "activity_30": 3265.554821}, "trend_signal": 1, "fair_value": 3042.053769, "relative_strength": -7.038185, "rate_of_change": 0.2797489208918788, "market_dynamics": 0.057393, "expectation": {"probability": 41.5379, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3330.811768, "high": 3330.811768, "low": 3293.595703, "close": 3293.595703, "volume": 1300}, "trend_line": 3233.682853, "activity_lines": {"activity_5": 3305.380843, "activity_10": 3305.775546, "activity_20": 3290.203048, "activity_30": 3269.891647}, "trend_signal": 1, "fair_value": 3043.566137, "relative_strength": -10.794547, "rate_of_change": 0.22650628651630722, "market_dynamics": -0.155883, "expectation": {"probability": 45.9646, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3293.595703, "high": 3302.899902, "low": 3293.595703, "close": 3293.595703, "volume": 600}, "trend_line": 3240.990796, "activity_lines": {"activity_5": 3302.279476, "activity_10": 3302.730597, "activity_20": 3292.305011, "activity_30": 3273.756992}, "trend_signal": 1, "fair_value": 3045.078505, "relative_strength": -11.060871, "rate_of_change": 0.22599442592895025, "market_dynamics": -0.234776, "expectation": {"probability": 45.2662, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3293.595703, "high": 3302.899902, "low": 3293.595703, "close": 3302.899902, "volume": 300}, "trend_line": 3249.814494, "activity_lines": {"activity_5": 3302.899788, "activity_10": 3302.730624, "activity_20": 3294.981088, "activity_30": 3277.751128}, "trend_signal": 1, "fair_value": 3047.36858, "relative_strength": -8.04686, "rate_of_change": 0.2722531026897785, "market_dynamics": -0.367909, "expectation": {"probability": 43.0241, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3279.639893, "high": 3279.639893, "low": 3270.335938, "close": 3270.335938, "volume": 1400}, "trend_line": 3254.840064, "activity_lines": {"activity_5": 3290.804639, "activity_10": 3296.640763, "activity_20": 3294.113413, "activity_30": 3279.075092}, "trend_signal": 1, "fair_value": 3048.918013, "relative_strength": -2.917681, "rate_of_change": 0.15464174983766898, "market_dynamics": -0.639159, "expectation": {"probability": 45.9129, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3270.335938, "high": 3326.159632, "low": 3256.380059, "close": 3298.247803, "volume": 3600}, "trend_line": 3259.741105, "activity_lines": {"activity_5": 3290.804639, "activity_10": 3296.4716, "activity_20": 3295.767358, "activity_30": 3281.875591}, "trend_signal": 1, "fair_value": 3050.141066, "relative_strength": 2.797496, "rate_of_change": 0.15057701464989948, "market_dynamics": -0.581003, "expectation": {"probability": 36.9289, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3107.516919, "high": 3112.16889, "low": 2749.315118, "close": 2912.134033, "volume": 21800}, "trend_line": 3249.209709, "activity_lines": {"activity_5": 3164.27098, "activity_10": 3226.01535, "activity_20": 3260.013002, "activity_30": 3259.449329}, "trend_signal": 0, "fair_value": 3048.596489, "relative_strength": -6.733568, "rate_of_change": -0.3230746142338153, "market_dynamics": -0.651553, "expectation": {"probability": 46.3264, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2930.741986, "high": 2958.653889, "low": 2856.310341, "close": 2921.437988, "volume": 20600}, "trend_line": 3243.208162, "activity_lines": {"activity_5": 3066.269417, "activity_10": 3164.609304, "activity_20": 3226.563103, "activity_30": 3238.302766}, "trend_signal": 0, "fair_value": 3047.217932, "relative_strength": -13.531119, "rate_of_change": -0.1847078993817047, "market_dynamics": -0.80437, "expectation": {"probability": 43.8503, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2921.437963, "high": 2967.957914, "low": 2870.266279, "close": 2921.437988, "volume": 19000}, "trend_line": 3233.740422, "activity_lines": {"activity_5": 2993.078369, "activity_10": 3110.138929, "activity_20": 3195.018299, "activity_30": 3217.5434}, "trend_signal": 0, "fair_value": 3045.732995, "relative_strength": -13.792844, "rate_of_change": -0.291925141004873, "market_dynamics": -0.830147, "expectation": {"probability": 48.7461, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2902.830194, "high": 2991.217633, "low": 2884.222308, "close": 2977.261719, "volume": 46200}, "trend_line": 3225.379948, "activity_lines": {"activity_5": 2963.926025, "activity_10": 3072.246502, "activity_20": 3170.407154, "activity_30": 3200.996387}, "trend_signal": 0, "fair_value": 3044.871851, "relative_strength": -12.416569, "rate_of_change": -0.2585388098290614, "market_dynamics": -0.937325, "expectation": {"probability": 43.9239, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2977.261719, "high": 3014.477608, "low": 2916.785889, "close": 2972.609863, "volume": 14700}, "trend_line": 3217.467244, "activity_lines": {"activity_5": 2952.761344, "activity_10": 3039.59814, "activity_20": 3146.48274, "activity_30": 3184.688639}, "trend_signal": 0, "fair_value": 3044.592567, "relative_strength": -6.821168, "rate_of_change": -0.24532626008623806, "market_dynamics": -0.968308, "expectation": {"probability": 47.8483, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2972.609568, "high": 2972.609863, "low": 2935.393799, "close": 2972.609863, "volume": 500}, "trend_line": 3209.102425, "activity_lines": {"activity_5": 2963.305859, "activity_10": 3013.46254, "activity_20": 3123.732394, "activity_30": 3168.891389}, "trend_signal": 0, "fair_value": 3044.313283, "relative_strength": -6.973142, "rate_of_change": -0.2599814812597948, "market_dynamics": -1.044565, "expectation": {"probability": 48.6225, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2963.305804, "high": 2977.261719, "low": 2921.437988, "close": 2940.045898, "volume": 7000}, "trend_line": 3199.501424, "activity_lines": {"activity_5": 2958.963997, "activity_10": 2987.242325, "activity_20": 3099.232003, "activity_30": 3151.532903}, "trend_signal": 0, "fair_value": 3043.905042, "relative_strength": -10.393891, "rate_of_change": -0.2991802606612033, "market_dynamics": -1.090899, "expectation": {"probability": 46.8009, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2944.697857, "high": 2996.950195, "low": 2930.741943, "close": 2996.950195, "volume": 2500}, "trend_line": 3192.400065, "activity_lines": {"activity_5": 2972.349707, "activity_10": 2977.796524, "activity_20": 3082.189076, "activity_30": 3138.465082}, "trend_signal": 0, "fair_value": 3043.355833, "relative_strength": -12.967365, "rate_of_change": -0.22195204998915574, "market_dynamics": -1.131697, "expectation": {"probability": 42.9893, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2996.950195, "high": 3011.176225, "low": 2982.724121, "close": 2996.950195, "volume": 2400}, "trend_line": 3184.243766, "activity_lines": {"activity_5": 2980.701269, "activity_10": 2973.913445, "activity_20": 3066.558747, "activity_30": 3125.855413}, "trend_signal": 0, "fair_value": 3043.131006, "relative_strength": -9.814866, "rate_of_change": -0.2554911299940649, "market_dynamics": -1.097692, "expectation": {"probability": 47.3343, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2996.95024, "high": 3020.660289, "low": 2977.982111, "close": 2982.724121, "volume": 4100}, "trend_line": 3178.175244, "activity_lines": {"activity_5": 2982.998242, "activity_10": 2972.414457, "activity_20": 3051.096913, "activity_30": 3112.854146}, "trend_signal": 0, "fair_value": 3042.814987, "relative_strength": -12.040772, "rate_of_change": -0.19057969320053714, "market_dynamics": -0.983705, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2982.724121, "high": 2982.724121, "low": 2968.498047, "close": 2968.498047, "volume": 1100}, "trend_line": 3170.12548, "activity_lines": {"activity_5": 2979.878906, "activity_10": 2974.065705, "activity_20": 3035.760556, "activity_30": 3099.326584}, "trend_signal": 0, "fair_value": 3042.786224, "relative_strength": -10.589846, "rate_of_change": -0.2532825719788996, "market_dynamics": -0.890186, "expectation": {"probability": 45.6764, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2968.498247, "high": 2968.498247, "low": 2906.851807, "close": 2906.851807, "volume": 13500}, "trend_line": 3156.303613, "activity_lines": {"activity_5": 2956.484945, "activity_10": 2963.483745, "activity_20": 3016.211974, "activity_30": 3082.341186}, "trend_signal": 0, "fair_value": 3042.119006, "relative_strength": -9.511452, "rate_of_change": -0.4360037824117962, "market_dynamics": -0.796001, "expectation": {"probability": 43.8669, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2902.110174, "high": 2977.982066, "low": 2892.626154, "close": 2968.498047, "volume": 21500}, "trend_line": 3146.552482, "activity_lines": {"activity_5": 2955.852669, "activity_10": 2964.375395, "activity_20": 3004.420407, "activity_30": 3070.224698}, "trend_signal": 0, "fair_value": 3041.090058, "relative_strength": -7.519741, "rate_of_change": -0.308941476980782, "market_dynamics": -0.56278, "expectation": {"probability": 40.5256, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2968.498358, "high": 2987.466131, "low": 2944.788307, "close": 2977.982178, "volume": 53800}, "trend_line": 3138.668148, "activity_lines": {"activity_5": 2960.278581, "activity_10": 2966.135795, "activity_20": 2994.991564, "activity_30": 3059.349195}, "trend_signal": 0, "fair_value": 3040.121906, "relative_strength": -10.273132, "rate_of_change": -0.2505705544433965, "market_dynamics": -0.275417, "expectation": {"probability": 41.5761, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2977.982, "high": 2987.466064, "low": 2954.272217, "close": 2968.498047, "volume": 1100}, "trend_line": 3130.312614, "activity_lines": {"activity_5": 2962.80765, "activity_10": 2966.158709, "activity_20": 2986.251003, "activity_30": 3048.370478}, "trend_signal": 0, "fair_value": 3039.471407, "relative_strength": -8.313369, "rate_of_change": -0.2662127248248438, "market_dynamics": -0.02833, "expectation": {"probability": 44.5991, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2963.756348, "high": 3011.176134, "low": 2963.756037, "close": 2992.208008, "volume": 4800}, "trend_line": 3121.506885, "activity_lines": {"activity_5": 2974.188444, "activity_10": 2970.567285, "activity_20": 2981.493837, "activity_30": 3039.460504}, "trend_signal": 0, "fair_value": 3038.972896, "relative_strength": -6.492929, "rate_of_change": -0.2813050990695767, "market_dynamics": 0.231498, "expectation": {"probability": 39.6491, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2992.208008, "high": 3001.692136, "low": 2940.045923, "close": 2982.724121, "volume": 5200}, "trend_line": 3108.663444, "activity_lines": {"activity_5": 2980.827279, "activity_10": 2972.895188, "activity_20": 2977.268623, "activity_30": 3030.506777}, "trend_signal": 0, "fair_value": 3039.630032, "relative_strength": -6.313587, "rate_of_change": -0.411450029526364, "market_dynamics": 0.327856, "expectation": {"probability": 49.9349, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2987.466107, "high": 3001.692139, "low": 2949.530008, "close": 2992.208008, "volume": 3800}, "trend_line": 3098.617187, "activity_lines": {"activity_5": 2985.569255, "activity_10": 2976.171467, "activity_20": 2975.426978, "activity_30": 3022.993523}, "trend_signal": 0, "fair_value": 3040.402026, "relative_strength": -7.742652, "rate_of_change": -0.32316965734551123, "market_dynamics": 0.322369, "expectation": {"probability": 40.0573, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2992.208008, "high": 3129.726293, "low": 2949.529931, "close": 3096.532227, "volume": 3300}, "trend_line": 3091.273071, "activity_lines": {"activity_5": 3023.505306, "activity_10": 2998.502007, "activity_20": 2985.000457, "activity_30": 3022.85901}, "trend_signal": 0, "fair_value": 3042.113084, "relative_strength": -5.118133, "rate_of_change": -0.23701269168748593, "market_dynamics": 0.473683, "expectation": {"probability": 41.2264, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3030.144218, "high": 3096.532355, "low": 2973.240169, "close": 2992.208008, "volume": 2900}, "trend_line": 3081.226815, "activity_lines": {"activity_5": 3018.763281, "activity_10": 3000.053924, "activity_20": 2985.465933, "activity_30": 3016.467715}, "trend_signal": 0, "fair_value": 3043.128366, "relative_strength": -6.182423, "rate_of_change": -0.3249876594289423, "market_dynamics": 0.451374, "expectation": {"probability": 51.4763, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2996.950195, "high": 3053.854248, "low": 2996.950195, "close": 3053.854248, "volume": 2300}, "trend_line": 3072.460099, "activity_lines": {"activity_5": 3032.989339, "activity_10": 3012.641815, "activity_20": 2993.259812, "activity_30": 3014.701743}, "trend_signal": 0, "fair_value": 3043.727854, "relative_strength": -7.628323, "rate_of_change": -0.28452030721406296, "market_dynamics": 0.522823, "expectation": {"probability": 41.7625, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3068.08028, "high": 3115.500377, "low": 3068.08028, "close": 3106.016357, "volume": 1100}, "trend_line": 3065.897314, "activity_lines": {"activity_5": 3060.493018, "activity_10": 3033.161794, "activity_20": 3005.346653, "activity_30": 3016.866663}, "trend_signal": 0, "fair_value": 3045.040164, "relative_strength": -4.77066, "rate_of_change": -0.21360033291029815, "market_dynamics": 0.653658, "expectation": {"probability": 41.1029, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3134.468528, "high": 3134.468528, "low": 3087.048429, "close": 3129.726563, "volume": 2600}, "trend_line": 3061.055273, "activity_lines": {"activity_5": 3087.680615, "activity_10": 3054.371547, "activity_20": 3018.812664, "activity_30": 3020.984679}, "trend_signal": 0, "fair_value": 3046.504463, "relative_strength": -2.069138, "rate_of_change": -0.15793226269808072, "market_dynamics": 0.694021, "expectation": {"probability": 41.8681, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3129.726563, "high": 3129.726563, "low": 3039.628153, "close": 3058.596191, "volume": 800}, "trend_line": 3052.601685, "activity_lines": {"activity_5": 3081.990185, "activity_10": 3059.717077, "activity_20": 3024.512504, "activity_30": 3020.826029}, "trend_signal": 0, "fair_value": 3047.431702, "relative_strength": -2.301367, "rate_of_change": -0.2761658070850475, "market_dynamics": 0.75936, "expectation": {"probability": 46.7951, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3063.338379, "high": 3101.27417, "low": 3053.854076, "close": 3068.080322, "volume": 1200}, "trend_line": 3043.84397, "activity_lines": {"activity_5": 3081.990202, "activity_10": 3065.321285, "activity_20": 3030.728287, "activity_30": 3021.82465}, "trend_signal": 0, "fair_value": 3048.419736, "relative_strength": -5.345129, "rate_of_change": -0.28689347329637566, "market_dynamics": 0.749571, "expectation": {"probability": 41.9623, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3068.080322, "high": 3129.726518, "low": 3068.080322, "close": 3115.500488, "volume": 2100}, "trend_line": 3037.907463, "activity_lines": {"activity_5": 3092.738786, "activity_10": 3077.736754, "activity_20": 3041.005655, "activity_30": 3026.447652}, "trend_signal": 0, "fair_value": 3049.549554, "relative_strength": -2.765988, "rate_of_change": -0.19503322307285983, "market_dynamics": 0.82797, "expectation": {"probability": 42.7335, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3129.726227, "high": 3148.694602, "low": 3096.532227, "close": 3096.532227, "volume": 3300}, "trend_line": 3031.33868, "activity_lines": {"activity_5": 3093.054867, "activity_10": 3084.461768, "activity_20": 3048.79609, "activity_30": 3030.229894}, "trend_signal": 0, "fair_value": 3050.936229, "relative_strength": -1.232862, "rate_of_change": -0.21622722482512188, "market_dynamics": 0.812287, "expectation": {"probability": 47.5333, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3101.274058, "high": 3143.952615, "low": 3091.790039, "close": 3096.532227, "volume": 1500}, "trend_line": 3024.459758, "activity_lines": {"activity_5": 3094.003223, "activity_10": 3089.117543, "activity_20": 3055.841353, "activity_30": 3034.43593}, "trend_signal": 1, "fair_value": 3052.322904, "relative_strength": -2.038522, "rate_of_change": -0.22692687047426435, "market_dynamics": 0.878956, "expectation": {"probability": 45.8247, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3115.500533, "high": 3129.726563, "low": 3106.016357, "close": 3115.500488, "volume": 2000}, "trend_line": 3019.298576, "activity_lines": {"activity_5": 3103.487288, "activity_10": 3095.325289, "activity_20": 3064.218916, "activity_30": 3040.309525}, "trend_signal": 1, "fair_value": 3053.831171, "relative_strength": -0.439072, "rate_of_change": -0.17064806322345605, "market_dynamics": 0.995344, "expectation": {"probability": 43.6412, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3129.726563, "high": 3148.694602, "low": 3115.500533, "close": 3129.726563, "volume": 14600}, "trend_line": 3013.681201, "activity_lines": {"activity_5": 3113.919759, "activity_10": 3103.774716, "activity_20": 3073.386819, "activity_30": 3047.433911}, "trend_signal": 1, "fair_value": 3054.971087, "relative_strength": 4.28562, "rate_of_change": -0.18604900637028834, "market_dynamics": 1.070504, "expectation": {"probability": 40.5243, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3191.372624, "high": 3191.372624, "low": 3129.726496, "close": 3129.726563, "volume": 8800}, "trend_line": 3020.934286, "activity_lines": {"activity_5": 3120.242481, "activity_10": 3109.723806, "activity_20": 3081.85471, "activity_30": 3054.920709}, "trend_signal": 1, "fair_value": 3056.651643, "relative_strength": 4.965008, "rate_of_change": 0.24067193960640443, "market_dynamics": 1.196651, "expectation": {"probability": 41.9701, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3129.726497, "high": 3186.630615, "low": 3129.726497, "close": 3186.630615, "volume": 400}, "trend_line": 3029.77404, "activity_lines": {"activity_5": 3144.584815, "activity_10": 3124.639591, "activity_20": 3094.974279, "activity_30": 3065.610795}, "trend_signal": 1, "fair_value": 3058.696968, "relative_strength": 6.287632, "rate_of_change": 0.29261656041198736, "market_dynamics": 1.322316, "expectation": {"probability": 40.646, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3186.630615, "high": 3186.630615, "low": 3139.210449, "close": 3148.69458, "volume": 1100}, "trend_line": 3037.349259, "activity_lines": {"activity_5": 3150.275244, "activity_10": 3131.192201, "activity_20": 3103.148613, "activity_30": 3073.283088}, "trend_signal": 1, "fair_value": 3060.499114, "relative_strength": 3.158896, "rate_of_change": 0.2500258732166141, "market_dynamics": 1.278309, "expectation": {"probability": 43.2967, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3148.69458, "high": 3224.566535, "low": 3148.69458, "close": 3205.943359, "volume": 53600}, "trend_line": 3044.971981, "activity_lines": {"activity_5": 3171.57111, "activity_10": 3147.808807, "activity_20": 3115.917133, "activity_30": 3084.160126}, "trend_signal": 1, "fair_value": 3061.873241, "relative_strength": 6.506444, "rate_of_change": 0.25096626531878424, "market_dynamics": 1.368214, "expectation": {"probability": 41.0818, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3196.287072, "high": 3196.287072, "low": 3032.127197, "close": 3032.127197, "volume": 4600}, "trend_line": 3046.955892, "activity_lines": {"activity_5": 3128.89873, "activity_10": 3130.143435, "activity_20": 3111.046203, "activity_30": 3083.331431}, "trend_signal": 1, "fair_value": 3062.133162, "relative_strength": 10.530382, "rate_of_change": 0.0651536701282969, "market_dynamics": 0.937371, "expectation": {"probability": 55.6425, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2950.047222, "high": 3138.348171, "low": 2887.28026, "close": 3114.207031, "volume": 3800}, "trend_line": 3051.675798, "activity_lines": {"activity_5": 3120.09292, "activity_10": 3128.055362, "activity_20": 3113.689404, "activity_30": 3087.670214}, "trend_signal": 1, "fair_value": 3062.919235, "relative_strength": 13.874335, "rate_of_change": 0.15490562276903036, "market_dynamics": 0.571367, "expectation": {"probability": 41.8614, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3114.207031, "high": 3123.86377, "low": 3114.207031, "close": 3123.86377, "volume": 200}, "trend_line": 3057.80306, "activity_lines": {"activity_5": 3115.540658, "activity_10": 3127.746578, "activity_20": 3116.671347, "activity_30": 3092.327502}, "trend_signal": 1, "fair_value": 3063.76721, "relative_strength": 10.381654, "rate_of_change": 0.20078351717491236, "market_dynamics": 0.285217, "expectation": {"probability": 42.5873, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3123.86377, "high": 3321.820738, "low": 3051.440186, "close": 3061.096436, "volume": 10900}, "trend_line": 3059.941268, "activity_lines": {"activity_5": 3094.250407, "activity_10": 3115.528613, "activity_20": 3113.003355, "activity_30": 3092.539978}, "trend_signal": 1, "fair_value": 3064.130291, "relative_strength": 5.21155, "rate_of_change": 0.06992628230281937, "market_dynamics": -0.293488, "expectation": {"probability": 53.0899, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3263.88208, "high": 3365.274897, "low": 3148.004639, "close": 3215.599854, "volume": 4800}, "trend_line": 3067.22959, "activity_lines": {"activity_5": 3130.301172, "activity_10": 3132.046467, "activity_20": 3123.721934, "activity_30": 3102.582468}, "trend_signal": 1, "fair_value": 3064.961024, "relative_strength": 7.165809, "rate_of_change": 0.23818502911213, "market_dynamics": -0.095574, "expectation": {"probability": 41.034, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3148.004639, "high": 3210.771602, "low": 3138.348389, "close": 3138.348389, "volume": 1300}, "trend_line": 3072.417066, "activity_lines": {"activity_5": 3139.957683, "activity_10": 3132.698611, "activity_20": 3126.516242, "activity_30": 3107.170777}, "trend_signal": 1, "fair_value": 3065.296554, "relative_strength": 2.775353, "rate_of_change": 0.1691257810276948, "market_dynamics": -0.118429, "expectation": {"probability": 44.7856, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3148.004639, "high": 3379.759586, "low": 3148.004639, "close": 3326.64917, "volume": 5600}, "trend_line": 3084.355436, "activity_lines": {"activity_5": 3205.299707, "activity_10": 3167.4305, "activity_20": 3146.548052, "activity_30": 3123.572849}, "trend_signal": 1, "fair_value": 3067.361896, "relative_strength": 8.152913, "rate_of_change": 0.3885660619488256, "market_dynamics": 0.191549, "expectation": {"probability": 42.449, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3379.759521, "high": 3394.244141, "low": 3307.336091, "close": 3360.446777, "volume": 1600}, "trend_line": 3099.475269, "activity_lines": {"activity_5": 3267.744792, "activity_10": 3204.726998, "activity_20": 3168.499657, "activity_30": 3141.385193}, "trend_signal": 1, "fair_value": 3069.64389, "relative_strength": 10.85963, "rate_of_change": 0.4902104609450789, "market_dynamics": 0.618442, "expectation": {"probability": 43.3947, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3331.477295, "high": 3476.324219, "low": 3316.992611, "close": 3476.324219, "volume": 2200}, "trend_line": 3116.402808, "activity_lines": {"activity_5": 3353.04349, "activity_10": 3259.931827, "activity_20": 3200.275636, "activity_30": 3165.698029}, "trend_signal": 1, "fair_value": 3073.108898, "relative_strength": 12.109414, "rate_of_change": 0.5461420895757371, "market_dynamics": 0.850666, "expectation": {"probability": 44.5714, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3457.011465, "high": 3457.011465, "low": 3384.588041, "close": 3389.416016, "volume": 1900}, "trend_line": 3130.117269, "activity_lines": {"activity_5": 3381.690934, "activity_10": 3293.378263, "activity_20": 3222.124178, "activity_30": 3183.311784}, "trend_signal": 1, "fair_value": 3075.851724, "relative_strength": 9.839534, "rate_of_change": 0.44007343867083404, "market_dynamics": 1.195736, "expectation": {"probability": 47.2377, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3394.244205, "high": 3394.244205, "low": 3355.618408, "close": 3355.618408, "volume": 800}, "trend_line": 3143.021281, "activity_lines": {"activity_5": 3387.484766, "activity_10": 3317.343812, "activity_20": 3239.178568, "activity_30": 3197.860245}, "trend_signal": 1, "fair_value": 3078.377898, "relative_strength": 8.367952, "rate_of_change": 0.41225330845583624, "market_dynamics": 1.182006, "expectation": {"probability": 47.1368, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3307.336209, "high": 3379.759668, "low": 3283.195068, "close": 3292.851563, "volume": 2300}, "trend_line": 3153.042733, "activity_lines": {"activity_5": 3357.871647, "activity_10": 3324.01555, "activity_20": 3248.885934, "activity_30": 3207.526714}, "trend_signal": 1, "fair_value": 3080.776856, "relative_strength": 4.767163, "rate_of_change": 0.3188477297491264, "market_dynamics": 1.010547, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3292.851563, "high": 3292.851563, "low": 3292.851563, "close": 3292.851563, "volume": 0}, "trend_line": 3163.380314, "activity_lines": {"activity_5": 3330.511703, "activity_10": 3327.439205, "activity_20": 3257.748771, "activity_30": 3216.546639}, "trend_signal": 1, "fair_value": 3082.377923, "relative_strength": 0.257485, "rate_of_change": 0.3278604787624923, "market_dynamics": 0.754464, "expectation": {"probability": 45.554, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3394.244115, "high": 3418.385254, "low": 3350.790283, "close": 3350.790283, "volume": 1000}, "trend_line": 3175.333057, "activity_lines": {"activity_5": 3326.971013, "activity_10": 3338.324667, "activity_20": 3271.194728, "activity_30": 3228.637605}, "trend_signal": 1, "fair_value": 3084.900663, "relative_strength": 2.804065, "rate_of_change": 0.3778471702280381, "market_dynamics": 0.58179, "expectation": {"probability": 44.0371, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3350.790283, "high": 3461.8396, "low": 3350.790283, "close": 3461.8396, "volume": 1400}, "trend_line": 3187.509969, "activity_lines": {"activity_5": 3368.81569, "activity_10": 3364.133754, "activity_20": 3294.006057, "activity_30": 3247.121898}, "trend_signal": 1, "fair_value": 3088.135257, "relative_strength": 6.66993, "rate_of_change": 0.3834845599316405, "market_dynamics": 0.652098, "expectation": {"probability": 44.994, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3457.01123, "high": 3457.01123, "low": 3379.759684, "close": 3428.041992, "volume": 2100}, "trend_line": 3202.037769, "activity_lines": {"activity_5": 3394.56626, "activity_10": 3379.320734, "activity_20": 3311.949333, "activity_30": 3262.640093}, "trend_signal": 1, "fair_value": 3091.125686, "relative_strength": 4.877116, "rate_of_change": 0.45577269220455396, "market_dynamics": 0.772264, "expectation": {"probability": 46.9844, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3437.698486, "high": 3447.35498, "low": 3403.900635, "close": 3403.900635, "volume": 1000}, "trend_line": 3213.705982, "activity_lines": {"activity_5": 3407.441471, "activity_10": 3384.851221, "activity_20": 3326.172882, "activity_30": 3275.663503}, "trend_signal": 1, "fair_value": 3093.631199, "relative_strength": 0.136636, "rate_of_change": 0.36439960555630546, "market_dynamics": 0.833279, "expectation": {"probability": 46.1151, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3428.04203, "high": 3640.48399, "low": 3428.04203, "close": 3635.655762, "volume": 7600}, "trend_line": 3231.360628, "activity_lines": {"activity_5": 3490.165121, "activity_10": 3431.114431, "activity_20": 3361.162757, "activity_30": 3302.88607}, "trend_signal": 1, "fair_value": 3098.337672, "relative_strength": 8.745619, "rate_of_change": 0.5493547355882527, "market_dynamics": 1.167891, "expectation": {"probability": 44.1963, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3500.465491, "high": 3582.545089, "low": 3403.900926, "close": 3563.232178, "volume": 3800}, "trend_line": 3245.810816, "activity_lines": {"activity_5": 3525.893962, "activity_10": 3459.205917, "activity_20": 3387.116933, "activity_30": 3324.297138}, "trend_signal": 1, "fair_value": 3102.414811, "relative_strength": 3.927451, "rate_of_change": 0.44718586575537905, "market_dynamics": 1.236727, "expectation": {"probability": 46.2817, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3563.232308, "high": 3572.88883, "low": 3519.77832, "close": 3563.232178, "volume": 2000}, "trend_line": 3262.632015, "activity_lines": {"activity_5": 3547.46001, "activity_10": 3485.717259, "activity_20": 3411.09712, "activity_30": 3344.775935}, "trend_signal": 1, "fair_value": 3106.49195, "relative_strength": 0.06863, "rate_of_change": 0.5182433590115925, "market_dynamics": 1.375572, "expectation": {"probability": 45.815, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3543.919304, "high": 3645.312256, "low": 3543.919189, "close": 3645.312256, "volume": 4500}, "trend_line": 3281.87308, "activity_lines": {"activity_5": 3589.626579, "activity_10": 3523.991957, "activity_20": 3441.193083, "activity_30": 3369.464983}, "trend_signal": 1, "fair_value": 3110.710056, "relative_strength": 3.934967, "rate_of_change": 0.5897405809646513, "market_dynamics": 1.603123, "expectation": {"probability": 44.0388, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3645.312126, "high": 3828.784902, "low": 3621.170986, "close": 3794.987305, "volume": 4200}, "trend_line": 3304.52264, "activity_lines": {"activity_5": 3667.200147, "activity_10": 3584.213139, "activity_20": 3482.623883, "activity_30": 3402.569127}, "trend_signal": 1, "fair_value": 3116.245291, "relative_strength": 7.689659, "rate_of_change": 0.6901412531163543, "market_dynamics": 1.569721, "expectation": {"probability": 44.5982, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3828.784912, "high": 3857.75415, "low": 3770.846191, "close": 3770.846191, "volume": 3300}, "trend_line": 3326.999772, "activity_lines": {"activity_5": 3710.654232, "activity_10": 3630.915288, "activity_20": 3518.513719, "activity_30": 3432.654517}, "trend_signal": 1, "fair_value": 3121.543236, "relative_strength": 6.109978, "rate_of_change": 0.6801930096626598, "market_dynamics": 1.540375, "expectation": {"probability": 46.3434, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3838.441098, "high": 3852.925781, "low": 3766.017822, "close": 3766.017822, "volume": 1400}, "trend_line": 3349.315959, "activity_lines": {"activity_5": 3743.486165, "activity_10": 3668.048739, "activity_20": 3550.862841, "activity_30": 3460.978262}, "trend_signal": 1, "fair_value": 3126.480068, "relative_strength": 1.765201, "rate_of_change": 0.6707601000701211, "market_dynamics": 1.528235, "expectation": {"probability": 45.8694, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3766.01786, "high": 3775.674316, "low": 3708.079102, "close": 3727.39209, "volume": 1000}, "trend_line": 3369.712346, "activity_lines": {"activity_5": 3749.923812, "activity_10": 3690.609739, "activity_20": 3576.176553, "activity_30": 3485.370271}, "trend_signal": 1, "fair_value": 3131.169299, "relative_strength": -0.011351, "rate_of_change": 0.6089717198878273, "market_dynamics": 1.496197, "expectation": {"probability": 47.5593, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3727.392079, "high": 3920.521306, "low": 3650.14043, "close": 3906.036621, "volume": 5100}, "trend_line": 3395.589347, "activity_lines": {"activity_5": 3804.965641, "activity_10": 3740.823335, "activity_20": 3616.066925, "activity_30": 3519.971837}, "trend_signal": 1, "fair_value": 3136.832783, "relative_strength": 3.804199, "rate_of_change": 0.7679290794870801, "market_dynamics": 1.52504, "expectation": {"probability": 43.9626, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3847.003124, "high": 4196.28334, "low": 3847.003124, "close": 4102.813965, "volume": 7600}, "trend_line": 3428.025594, "activity_lines": {"activity_5": 3908.218294, "activity_10": 3818.123819, "activity_20": 3671.042338, "activity_30": 3565.599231}, "trend_signal": 1, "fair_value": 3143.981649, "relative_strength": 7.744687, "rate_of_change": 0.9552464590177103, "market_dynamics": 1.63241, "expectation": {"probability": 44.7309, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4033.941895, "high": 4033.941895, "low": 3945.392058, "close": 4024.103027, "volume": 49700}, "trend_line": 3455.941341, "activity_lines": {"activity_5": 3964.712191, "activity_10": 3868.405708, "activity_20": 3714.825448, "activity_30": 3604.05584}, "trend_signal": 1, "fair_value": 3150.737956, "relative_strength": 0.386635, "rate_of_change": 0.8143389316830174, "market_dynamics": 1.70881, "expectation": {"probability": 46.7003, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3955.230957, "high": 3984.747559, "low": 3935.552979, "close": 3965.069824, "volume": 400}, "trend_line": 3483.153849, "activity_lines": {"activity_5": 3984.644564, "activity_10": 3900.89161, "activity_20": 3749.82608, "activity_30": 3636.902839}, "trend_signal": 1, "fair_value": 3157.255839, "relative_strength": -0.198112, "rate_of_change": 0.7874123231537689, "market_dynamics": 1.653877, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3896.197456, "high": 4014.26416, "low": 3837.164162, "close": 4014.26416, "volume": 1000}, "trend_line": 3510.097876, "activity_lines": {"activity_5": 4007.704915, "activity_10": 3935.015798, "activity_20": 3787.184527, "activity_30": 3671.16802}, "trend_signal": 1, "fair_value": 3164.089071, "relative_strength": -2.586618, "rate_of_change": 0.7735525953794873, "market_dynamics": 1.543037, "expectation": {"probability": 46.3225, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3945.391846, "high": 4033.941895, "low": 3945.391846, "close": 4009.344727, "volume": 1500}, "trend_line": 3542.671794, "activity_lines": {"activity_5": 4010.000651, "activity_10": 3960.044962, "activity_20": 3821.09899, "activity_30": 3703.377494}, "trend_signal": 1, "fair_value": 3170.274791, "relative_strength": -8.450582, "rate_of_change": 0.9280059744977907, "market_dynamics": 1.429775, "expectation": {"probability": 48.8686, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4112.652863, "high": 4112.652863, "low": 3955.230957, "close": 3984.747559, "volume": 1300}, "trend_line": 3571.689811, "activity_lines": {"activity_5": 3997.210124, "activity_10": 3973.983141, "activity_20": 3849.557882, "activity_30": 3731.898512}, "trend_signal": 1, "fair_value": 3177.170803, "relative_strength": -5.23278, "rate_of_change": 0.8190997836476502, "market_dynamics": 1.17455, "expectation": {"probability": 48.7698, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4029.0224, "high": 4137.25, "low": 3876.51972, "close": 4038.861328, "volume": 3800}, "trend_line": 3602.18973, "activity_lines": {"activity_5": 4010.328613, "activity_10": 3994.310001, "activity_20": 3879.875724, "activity_30": 3762.038609}, "trend_signal": 1, "fair_value": 3184.497693, "relative_strength": -4.21069, "rate_of_change": 0.8539352691285503, "market_dynamics": 1.130176, "expectation": {"probability": 46.4321, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3969.989258, "high": 3969.989258, "low": 3832.244873, "close": 3832.244873, "volume": 600}, "trend_line": 3627.894678, "activity_lines": {"activity_5": 3953.591065, "activity_10": 3972.19723, "activity_20": 3886.963381, "activity_30": 3776.880877}, "trend_signal": 1, "fair_value": 3190.332127, "relative_strength": -5.852875, "rate_of_change": 0.7135922848794546, "market_dynamics": 0.639636, "expectation": {"probability": 48.7837, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3822.405905, "high": 4053.619629, "low": 3822.405905, "close": 4053.619629, "volume": 1900}, "trend_line": 3655.82867, "activity_lines": {"activity_5": 3979.500098, "activity_10": 3989.130287, "activity_20": 3912.841707, "activity_30": 3804.347003}, "trend_signal": 1, "fair_value": 3197.781621, "relative_strength": -3.697992, "rate_of_change": 0.7699780307679528, "market_dynamics": 0.276099, "expectation": {"probability": 46.6296, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4107.733483, "high": 4107.733483, "low": 3920.794662, "close": 3930.633545, "volume": 1700}, "trend_line": 3682.238176, "activity_lines": {"activity_5": 3961.790072, "activity_10": 3977.770827, "activity_20": 3924.189073, "activity_30": 3822.076349}, "trend_signal": 1, "fair_value": 3204.442743, "relative_strength": -7.08765, "rate_of_change": 0.7223945207476029, "market_dynamics": -0.083478, "expectation": {"probability": 49.4968, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3930.633545, "high": 3969.989067, "low": 3901.11689, "close": 3935.552979, "volume": 800}, "trend_line": 3702.534969, "activity_lines": {"activity_5": 3950.967269, "activity_10": 3966.858594, "activity_20": 3933.611663, "activity_30": 3838.41924}, "trend_signal": 1, "fair_value": 3211.415388, "relative_strength": -7.580135, "rate_of_change": 0.5512080433115357, "market_dynamics": -0.518306, "expectation": {"probability": 45.9663, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3935.552979, "high": 3989.667047, "low": 3910.955811, "close": 3955.230957, "volume": 1800}, "trend_line": 3722.361109, "activity_lines": {"activity_5": 3949.983431, "activity_10": 3962.565283, "activity_20": 3942.376668, "activity_30": 3854.722207}, "trend_signal": 1, "fair_value": 3218.878157, "relative_strength": -4.680426, "rate_of_change": 0.5354747535404067, "market_dynamics": -0.524051, "expectation": {"probability": 46.6976, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3955.230957, "high": 3999.505859, "low": 3920.794867, "close": 3999.505859, "volume": 1100}, "trend_line": 3739.800497, "activity_lines": {"activity_5": 3969.333252, "activity_10": 3967.574174, "activity_20": 3953.836544, "activity_30": 3872.602513}, "trend_signal": 1, "fair_value": 3226.036764, "relative_strength": -6.039045, "rate_of_change": 0.46850339043772327, "market_dynamics": -0.630888, "expectation": {"probability": 47.516, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4068.377922, "high": 4092.975098, "low": 4068.377922, "close": 4092.975098, "volume": 1500}, "trend_line": 3763.252466, "activity_lines": {"activity_5": 4008.688753, "activity_10": 3988.951363, "activity_20": 3972.120759, "activity_30": 3895.387972}, "trend_signal": 1, "fair_value": 3233.962528, "relative_strength": -3.134915, "rate_of_change": 0.6270914456215639, "market_dynamics": -0.567632, "expectation": {"probability": 48.087, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4142.169434, "high": 4324.188755, "low": 4092.975037, "close": 4132.330566, "volume": 6500}, "trend_line": 3789.142871, "activity_lines": {"activity_5": 4058.539046, "activity_10": 4016.052983, "activity_20": 3991.630528, "activity_30": 3919.199462}, "trend_signal": 1, "fair_value": 3242.14057, "relative_strength": -5.210391, "rate_of_change": 0.6879794867315739, "market_dynamics": -0.453535, "expectation": {"probability": 48.6458, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4132.330566, "high": 4152.008308, "low": 4058.539024, "close": 4147.088867, "volume": 2500}, "trend_line": 3817.617448, "activity_lines": {"activity_5": 4099.862305, "activity_10": 4043.601824, "activity_20": 4010.226715, "activity_30": 3942.292752}, "trend_signal": 1, "fair_value": 3250.413217, "relative_strength": -8.336961, "rate_of_change": 0.751478051089828, "market_dynamics": -0.290775, "expectation": {"probability": 49.1927, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4171.68605, "high": 4206.122559, "low": 4033.941795, "close": 4097.894531, "volume": 3300}, "trend_line": 3844.452214, "activity_lines": {"activity_5": 4110.685058, "activity_10": 4059.254581, "activity_20": 4022.461053, "activity_30": 3960.375144}, "trend_signal": 1, "fair_value": 3257.950533, "relative_strength": -9.258906, "rate_of_change": 0.7029191993571364, "market_dynamics": -0.17156, "expectation": {"probability": 52.2507, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4097.894516, "high": 4176.605469, "low": 4097.894516, "close": 4132.330566, "volume": 1500}, "trend_line": 3870.503556, "activity_lines": {"activity_5": 4123.475586, "activity_10": 4080.095104, "activity_20": 4036.41764, "activity_30": 3978.947941}, "trend_signal": 1, "fair_value": 3265.400607, "relative_strength": -7.571022, "rate_of_change": 0.6776346940958544, "market_dynamics": -0.104231, "expectation": {"probability": 48.552, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4171.686035, "high": 4201.203125, "low": 4117.572266, "close": 4161.847168, "volume": 2300}, "trend_line": 3893.837142, "activity_lines": {"activity_5": 4137.25, "activity_10": 4100.846178, "activity_20": 4051.440985, "activity_30": 3997.744303}, "trend_signal": 1, "fair_value": 3272.927891, "relative_strength": -8.442352, "rate_of_change": 0.6028565963678898, "market_dynamics": -0.001037, "expectation": {"probability": 48.5695, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4299.591526, "high": 4599.677742, "low": 4279.913762, "close": 4555.402832, "volume": 6900}, "trend_line": 3931.415837, "activity_lines": {"activity_5": 4277.618164, "activity_10": 4191.185054, "activity_20": 4101.876989, "activity_30": 4040.425961}, "trend_signal": 1, "fair_value": 3282.94997, "relative_strength": -4.535535, "rate_of_change": 0.9650813228592948, "market_dynamics": 0.348091, "expectation": {"probability": 48.5793, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4624.275013, "high": 4722.663574, "low": 4555.402639, "close": 4693.146973, "volume": 5200}, "trend_line": 3974.390715, "activity_lines": {"activity_5": 4435.696224, "activity_10": 4295.208878, "activity_20": 4162.339262, "activity_30": 4089.569905}, "trend_signal": 1, "fair_value": 3293.883022, "relative_strength": -1.498422, "rate_of_change": 1.0931145363852792, "market_dynamics": 0.757176, "expectation": {"probability": 49.2083, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4678.388664, "high": 4880.085938, "low": 4525.885984, "close": 4880.085938, "volume": 3500}, "trend_line": 4015.87172, "activity_lines": {"activity_5": 4619.683399, "activity_10": 4419.447168, "activity_20": 4237.794137, "activity_30": 4148.001855}, "trend_signal": 1, "fair_value": 3306.014401, "relative_strength": -1.068798, "rate_of_change": 1.0437072742607818, "market_dynamics": 1.175165, "expectation": {"probability": 49.9091, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4904.683209, "high": 4909.602365, "low": 4570.161125, "close": 4712.824707, "volume": 3900}, "trend_line": 4054.191471, "activity_lines": {"activity_5": 4695.770736, "activity_10": 4496.45878, "activity_20": 4293.243262, "activity_30": 4192.966564}, "trend_signal": 1, "fair_value": 3316.9616, "relative_strength": 1.09029, "rate_of_change": 0.9542075462510041, "market_dynamics": 1.465601, "expectation": {"probability": 50.4222, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4663.630145, "high": 4717.744141, "low": 4491.449707, "close": 4717.744141, "volume": 2300}, "trend_line": 4092.675203, "activity_lines": {"activity_5": 4734.798275, "activity_10": 4561.395401, "activity_20": 4345.600166, "activity_30": 4235.776413}, "trend_signal": 1, "fair_value": 3328.052326, "relative_strength": 4.542887, "rate_of_change": 0.9492332139534435, "market_dynamics": 1.407424, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4648.872001, "high": 4791.535645, "low": 4604.596882, "close": 4791.535645, "volume": 1200}, "trend_line": 4130.88265, "activity_lines": {"activity_5": 4761.363184, "activity_10": 4628.389223, "activity_20": 4401.634928, "activity_30": 4280.864184}, "trend_signal": 1, "fair_value": 3339.672075, "relative_strength": 6.915332, "rate_of_change": 0.9335567838853441, "market_dynamics": 1.265766, "expectation": {"probability": 49.5658, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4653.79163, "high": 4712.825001, "low": 4506.208386, "close": 4580.0, "volume": 3800}, "trend_line": 4157.04974, "activity_lines": {"activity_5": 4701.674024, "activity_10": 4644.93647, "activity_20": 4433.79872, "activity_30": 4309.839497}, "trend_signal": 1, "fair_value": 3349.711834, "relative_strength": 2.207221, "rate_of_change": 0.633450335365998, "market_dynamics": 1.04386, "expectation": {"probability": 51.3135, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4580.0, "high": 4580.0, "low": 4420.0, "close": 4485.0, "volume": 6600}, "trend_line": 4180.854867, "activity_lines": {"activity_5": 4617.861328, "activity_10": 4636.339879, "activity_20": 4454.080357, "activity_30": 4330.997578}, "trend_signal": 1, "fair_value": 3359.313585, "relative_strength": 0.680425, "rate_of_change": 0.5726447478109711, "market_dynamics": 0.838573, "expectation": {"probability": 51.3135, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4470.0, "high": 4490.0, "low": 4400.0, "close": 4440.0, "volume": 3000}, "trend_line": 4203.320939, "activity_lines": {"activity_5": 4545.387695, "activity_10": 4612.523189, "activity_20": 4467.95181, "activity_30": 4347.716619}, "trend_signal": 1, "fair_value": 3368.626873, "relative_strength": -6.669185, "rate_of_change": 0.5373559407031233, "market_dynamics": 0.496346, "expectation": {"probability": 52.9267, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4400.0, "high": 4400.0, "low": 4305.0, "close": 4340.0, "volume": 1500}, "trend_line": 4223.741203, "activity_lines": {"activity_5": 4457.769043, "activity_10": 4564.930691, "activity_20": 4469.405382, "activity_30": 4356.534623}, "trend_signal": 1, "fair_value": 3377.299137, "relative_strength": -10.869617, "rate_of_change": 0.48581262997389707, "market_dynamics": 0.063327, "expectation": {"probability": 52.9267, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4360.0, "high": 4510.0, "low": 4360.0, "close": 4510.0, "volume": 1700}, "trend_line": 4243.873315, "activity_lines": {"activity_5": 4452.0, "activity_10": 4545.008141, "activity_20": 4485.685713, "activity_30": 4375.002932}, "trend_signal": 1, "fair_value": 3387.346088, "relative_strength": -9.08774, "rate_of_change": 0.47664170299309494, "market_dynamics": -0.232138, "expectation": {"probability": 50.9217, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4495.0, "high": 4715.0, "low": 4495.0, "close": 4645.0, "volume": 1700}, "trend_line": 4261.946183, "activity_lines": {"activity_5": 4510.0, "activity_10": 4550.456552, "activity_20": 4512.0643, "activity_30": 4400.882073}, "trend_signal": 1, "fair_value": 3398.030468, "relative_strength": -5.845163, "rate_of_change": 0.42585785810621446, "market_dynamics": -0.427526, "expectation": {"probability": 51.0056, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4600.0, "high": 4710.0, "low": 4530.0, "close": 4710.0, "volume": 1100}, "trend_line": 4284.809416, "activity_lines": {"activity_5": 4585.333333, "activity_10": 4568.598544, "activity_20": 4541.255043, "activity_30": 4429.788771}, "trend_signal": 1, "fair_value": 3409.160009, "relative_strength": -9.219274, "rate_of_change": 0.5364505326509431, "market_dynamics": -0.455191, "expectation": {"probability": 51.8567, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4700.0, "high": 4980.0, "low": 4700.0, "close": 4900.0, "volume": 6800}, "trend_line": 4315.973755, "activity_lines": {"activity_5": 4709.0, "activity_10": 4624.378462, "activity_20": 4584.946887, "activity_30": 4469.478486}, "trend_signal": 1, "fair_value": 3421.165568, "relative_strength": -3.364264, "rate_of_change": 0.7273214739406726, "market_dynamics": -0.19814, "expectation": {"probability": 52.0997, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4830.0, "high": 4830.0, "low": 4645.0, "close": 4645.0, "volume": 1400}, "trend_line": 4336.998283, "activity_lines": {"activity_5": 4717.0, "activity_10": 4630.391557, "activity_20": 4600.064948, "activity_30": 4490.705986}, "trend_signal": 1, "fair_value": 3431.536512, "relative_strength": -10.829259, "rate_of_change": 0.487132897312994, "market_dynamics": -0.237429, "expectation": {"probability": 55.1123, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4645.0, "high": 4770.0, "low": 4575.0, "close": 4770.0, "volume": 600}, "trend_line": 4362.353459, "activity_lines": {"activity_5": 4746.333333, "activity_10": 4660.454545, "activity_20": 4624.459082, "activity_30": 4518.641581}, "trend_signal": 1, "fair_value": 3442.566264, "relative_strength": -12.154329, "rate_of_change": 0.5846249951120865, "market_dynamics": -0.281777, "expectation": {"probability": 52.0929, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4600.0, "high": 4600.0, "low": 4600.0, "close": 4600.0, "volume": 0}, "trend_line": 4382.861873, "activity_lines": {"activity_5": 4701.666667, "activity_10": 4660.0, "activity_20": 4629.626218, "activity_30": 4533.973616}, "trend_signal": 1, "fair_value": 3452.506273, "relative_strength": -15.20128, "rate_of_change": 0.4701227030947907, "market_dynamics": -0.408361, "expectation": {"probability": 55.0952, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4670.0, "high": 4790.0, "low": 4600.0, "close": 4600.0, "volume": 49800}, "trend_line": 4401.566496, "activity_lines": {"activity_5": 4660.0, "activity_10": 4659.181818, "activity_20": 4632.636635, "activity_30": 4547.982527}, "trend_signal": 1, "fair_value": 3462.588755, "relative_strength": -14.085939, "rate_of_change": 0.4267673392864083, "market_dynamics": -0.564417, "expectation": {"probability": 54.3639, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4670.0, "high": 4670.0, "low": 4460.0, "close": 4490.0, "volume": 3100}, "trend_line": 4423.491667, "activity_lines": {"activity_5": 4589.0, "activity_10": 4636.272727, "activity_20": 4622.779883, "activity_30": 4553.687914}, "trend_signal": 1, "fair_value": 3472.30804, "relative_strength": -21.874995, "rate_of_change": 0.49812199860946643, "market_dynamics": -0.636139, "expectation": {"probability": 54.8366, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4550.0, "high": 4600.0, "low": 4515.0, "close": 4575.0, "volume": 500}, "trend_line": 4440.871012, "activity_lines": {"activity_5": 4573.666667, "activity_10": 4627.909091, "activity_20": 4619.315181, "activity_30": 4563.462645}, "trend_signal": 1, "fair_value": 3482.002308, "relative_strength": -17.913687, "rate_of_change": 0.39288748139060015, "market_dynamics": -0.743475, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4575.0, "high": 4670.0, "low": 4575.0, "close": 4670.0, "volume": 1400}, "trend_line": 4465.516561, "activity_lines": {"activity_5": 4594.666667, "activity_10": 4632.545455, "activity_20": 4622.930704, "activity_30": 4578.245161}, "trend_signal": 1, "fair_value": 3492.277057, "relative_strength": -16.324911, "rate_of_change": 0.5549710616094057, "market_dynamics": -0.666631, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4670.0, "high": 4810.0, "low": 4670.0, "close": 4810.0, "volume": 300}, "trend_line": 4494.664795, "activity_lines": {"activity_5": 4669.0, "activity_10": 4659.727273, "activity_20": 4639.333859, "activity_30": 4600.469899}, "trend_signal": 1, "fair_value": 3502.822364, "relative_strength": -11.958496, "rate_of_change": 0.6527404747430141, "market_dynamics": -0.607269, "expectation": {"probability": 51.9948, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e0fed001-b449-4dd4-b3ac-6fafa297a6be/", "share_image": "https://sharemaestro.com/terminal/e0fed001-b449-4dd4-b3ac-6fafa297a6be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}