{"ticker": {"uuid": "e0fed001-b449-4dd4-b3ac-6fafa297a6be", "symbol": "7509", "name": "I.A Group Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7509 rose 1.11%, moving from 4,717.74 to 4,770.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.15 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is undecided at 52.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,770.00"}, {"label": "12-Week Change", "value": "1.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.15"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4645.0, "high": 4770.0, "low": 4575.0, "close": 4770.0, "volume": 600}, "trend_line": 4362.353459, "activity_lines": {"activity_5": 4746.333333, "activity_10": 4660.454545, "activity_20": 4624.459082, "activity_30": 4518.641581}, "trend_signal": 1, "fair_value": 3442.566278, "relative_strength": -12.154329, "rate_of_change": 0.5846249951120865, "market_dynamics": -0.294028, "expectation": {"probability": 52.0929, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3049.358643, "high": 3049.358643, "low": 3049.358643, "close": 3049.358643, "volume": 0}, "trend_line": 2951.117407, "activity_lines": {"activity_5": 3036.912386, "activity_10": 3014.040146, "activity_20": 3001.919657, "activity_30": 2980.834998}, "trend_signal": 1, "fair_value": 2888.870831, "relative_strength": -11.294246, "rate_of_change": 0.15882303790100588, "market_dynamics": 0.315327, "expectation": {"probability": 33.9269, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3049.358643, "high": 3049.358643, "low": 3027.133301, "close": 3027.133301, "volume": 200}, "trend_line": 2955.492977, "activity_lines": {"activity_5": 3037.505127, "activity_10": 3018.808607, "activity_20": 3005.259515, "activity_30": 2985.739249}, "trend_signal": 1, "fair_value": 2892.03599, "relative_strength": -15.334534, "rate_of_change": 0.14826824543208345, "market_dynamics": 0.258978, "expectation": {"probability": 35.0478, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3027.133301, "high": 3062.694092, "low": 2973.791504, "close": 2973.791504, "volume": 400}, "trend_line": 2957.216919, "activity_lines": {"activity_5": 3016.761149, "activity_10": 3013.151168, "activity_20": 3003.018915, "activity_30": 2986.919799}, "trend_signal": 1, "fair_value": 2894.705529, "relative_strength": -14.178009, "rate_of_change": 0.05833009969626056, "market_dynamics": 0.132616, "expectation": {"probability": 34.6379, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2973.791504, "high": 3062.694092, "low": 2973.791504, "close": 3062.694092, "volume": 600}, "trend_line": 2962.923437, "activity_lines": {"activity_5": 3029.207487, "activity_10": 3023.900293, "activity_20": 3009.227741, "activity_30": 2993.724778}, "trend_signal": 1, "fair_value": 2897.740039, "relative_strength": -12.297836, "rate_of_change": 0.1929692057196011, "market_dynamics": 0.098092, "expectation": {"probability": 31.0829, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3036.023134, "high": 3067.13916, "low": 3036.023134, "close": 3067.13916, "volume": 1100}, "trend_line": 2968.778125, "activity_lines": {"activity_5": 3040.764795, "activity_10": 3034.08366, "activity_20": 3015.502273, "activity_30": 3000.448373}, "trend_signal": 1, "fair_value": 2900.803043, "relative_strength": -9.721887, "rate_of_change": 0.19759835596453507, "market_dynamics": 0.201519, "expectation": {"probability": 31.8854, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3067.13916, "high": 3164.931885, "low": 3040.468506, "close": 3164.931885, "volume": 200}, "trend_line": 2979.348511, "activity_lines": {"activity_5": 3083.73431, "activity_10": 3059.784548, "activity_20": 3030.732395, "activity_30": 3013.103454}, "trend_signal": 1, "fair_value": 2905.082059, "relative_strength": -6.634534, "rate_of_change": 0.3560517342467392, "market_dynamics": 0.525925, "expectation": {"probability": 32.818, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3142.706055, "high": 3142.706055, "low": 3080.474365, "close": 3080.474365, "volume": 400}, "trend_line": 2988.996362, "activity_lines": {"activity_5": 3090.846436, "activity_10": 3066.735063, "activity_20": 3037.074463, "activity_30": 3019.627703}, "trend_signal": 1, "fair_value": 2908.819682, "relative_strength": -8.701178, "rate_of_change": 0.32382418385694245, "market_dynamics": 0.878117, "expectation": {"probability": 36.7356, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3093.809638, "high": 3289.395381, "low": 3093.809638, "close": 3227.164063, "volume": 3000}, "trend_line": 3000.4764, "activity_lines": {"activity_5": 3143.299056, "activity_10": 3098.416744, "activity_20": 3056.944676, "activity_30": 3034.993361}, "trend_signal": 1, "fair_value": 2913.26709, "relative_strength": -5.510376, "rate_of_change": 0.38407668025124714, "market_dynamics": 1.185797, "expectation": {"probability": 33.492, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3236.053711, "high": 3284.950439, "low": 3093.810059, "close": 3093.810059, "volume": 3200}, "trend_line": 3008.384871, "activity_lines": {"activity_5": 3134.408838, "activity_10": 3102.215319, "activity_20": 3063.056876, "activity_30": 3041.014887}, "trend_signal": 1, "fair_value": 2917.11581, "relative_strength": -7.703907, "rate_of_change": 0.26357384447350396, "market_dynamics": 1.311361, "expectation": {"probability": 37.3942, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3098.255127, "high": 3098.255127, "low": 3040.468506, "close": 3040.468506, "volume": 300}, "trend_line": 3014.515291, "activity_lines": {"activity_5": 3105.663705, "activity_10": 3095.103125, "activity_20": 3063.583122, "activity_30": 3043.084799}, "trend_signal": 1, "fair_value": 2921.360294, "relative_strength": -9.931594, "rate_of_change": 0.20377778319175563, "market_dynamics": 0.970893, "expectation": {"probability": 36.9874, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3040.468506, "high": 3040.468506, "low": 3040.468506, "close": 3040.468506, "volume": 200}, "trend_line": 3020.645711, "activity_lines": {"activity_5": 3078.696615, "activity_10": 3088.15257, "activity_20": 3063.81597, "activity_30": 3044.7592}, "trend_signal": 1, "fair_value": 2926.070956, "relative_strength": -6.924644, "rate_of_change": 0.2033633738167679, "market_dynamics": 0.675259, "expectation": {"probability": 34.5518, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3044.91333, "high": 3116.035645, "low": 3044.91333, "close": 3116.035645, "volume": 400}, "trend_line": 3027.111125, "activity_lines": {"activity_5": 3085.21613, "activity_10": 3095.103134, "activity_20": 3071.118684, "activity_30": 3050.91339}, "trend_signal": 1, "fair_value": 2931.491428, "relative_strength": -5.033362, "rate_of_change": 0.21404079188947234, "market_dynamics": 0.271115, "expectation": {"probability": 33.0579, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3116.035645, "high": 3284.950432, "low": 3116.035645, "close": 3160.486816, "volume": 1400}, "trend_line": 3033.456714, "activity_lines": {"activity_5": 3104.18195, "activity_10": 3108.519323, "activity_20": 3082.04099, "activity_30": 3059.518273}, "trend_signal": 1, "fair_value": 2935.818793, "relative_strength": -6.715026, "rate_of_change": 0.2096252412933806, "market_dynamics": 0.139178, "expectation": {"probability": 33.9918, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3160.486816, "high": 3160.486816, "low": 3160.486816, "close": 3160.486816, "volume": 200}, "trend_line": 3039.219914, "activity_lines": {"activity_5": 3127.59292, "activity_10": 3118.541051, "activity_20": 3092.137772, "activity_30": 3067.713763}, "trend_signal": 1, "fair_value": 2940.863359, "relative_strength": -6.288872, "rate_of_change": 0.18998787664915628, "market_dynamics": 0.238848, "expectation": {"probability": 35.7413, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3160.486816, "high": 3271.615234, "low": 3160.486816, "close": 3271.615234, "volume": 400}, "trend_line": 3048.541797, "activity_lines": {"activity_5": 3183.601579, "activity_10": 3146.989897, "activity_20": 3111.992689, "activity_30": 3082.70701}, "trend_signal": 1, "fair_value": 2944.95535, "relative_strength": -5.478078, "rate_of_change": 0.3067195946255593, "market_dynamics": 0.614599, "expectation": {"probability": 34.6123, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3200.493164, "high": 3200.493164, "low": 3156.041992, "close": 3156.041992, "volume": 200}, "trend_line": 3054.156836, "activity_lines": {"activity_5": 3185.676041, "activity_10": 3150.707679, "activity_20": 3119.27425, "activity_30": 3089.642506}, "trend_signal": 1, "fair_value": 2949.638437, "relative_strength": -5.407504, "rate_of_change": 0.18418769936255697, "market_dynamics": 0.686304, "expectation": {"probability": 37.2441, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3156.041992, "high": 3259.723389, "low": 3156.041992, "close": 3259.723389, "volume": 47600}, "trend_line": 3063.227922, "activity_lines": {"activity_5": 3214.606071, "activity_10": 3173.438259, "activity_20": 3135.583538, "activity_30": 3102.904864}, "trend_signal": 1, "fair_value": 2954.724839, "relative_strength": -0.364788, "rate_of_change": 0.2970078645954619, "market_dynamics": 0.91964, "expectation": {"probability": 34.9288, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3259.723389, "high": 3259.723389, "low": 3119.568848, "close": 3119.568848, "volume": 1100}, "trend_line": 3067.044832, "activity_lines": {"activity_5": 3187.238737, "activity_10": 3167.427122, "activity_20": 3137.183194, "activity_30": 3106.539763}, "trend_signal": 1, "fair_value": 2958.912815, "relative_strength": -1.818734, "rate_of_change": 0.12460417889857582, "market_dynamics": 0.787618, "expectation": {"probability": 37.8682, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3119.568848, "high": 3119.568848, "low": 3092.442139, "close": 3092.442139, "volume": 500}, "trend_line": 3070.539876, "activity_lines": {"activity_5": 3153.557031, "activity_10": 3158.440132, "activity_20": 3135.759184, "activity_30": 3108.178299}, "trend_signal": 1, "fair_value": 2962.926902, "relative_strength": -6.407179, "rate_of_change": 0.11395477377879358, "market_dynamics": 0.327854, "expectation": {"probability": 37.7366, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3092.442139, "high": 3110.526611, "low": 3092.442139, "close": 3110.526611, "volume": 800}, "trend_line": 3074.928931, "activity_lines": {"activity_5": 3130.439795, "activity_10": 3152.7661, "activity_20": 3135.746511, "activity_30": 3110.758088}, "trend_signal": 1, "fair_value": 2967.616117, "relative_strength": -2.491886, "rate_of_change": 0.1429408239999062, "market_dynamics": 0.038008, "expectation": {"probability": 35.2736, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3155.737793, "high": 3155.737793, "low": 3087.921387, "close": 3087.921387, "volume": 2300}, "trend_line": 3077.399732, "activity_lines": {"activity_5": 3110.526725, "activity_10": 3141.708243, "activity_20": 3133.289683, "activity_30": 3111.596311}, "trend_signal": 1, "fair_value": 2972.160427, "relative_strength": -2.196111, "rate_of_change": 0.08035310914312438, "market_dynamics": -0.573654, "expectation": {"probability": 40.2521, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3092.442621, "high": 3119.568848, "low": 3083.400391, "close": 3119.568848, "volume": 1600}, "trend_line": 3081.81447, "activity_lines": {"activity_5": 3105.704183, "activity_10": 3135.54169, "activity_20": 3133.663267, "activity_30": 3114.316899}, "trend_signal": 1, "fair_value": 2975.642866, "relative_strength": -3.897829, "rate_of_change": 0.14345676169701904, "market_dynamics": -0.754416, "expectation": {"probability": 37.322, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3096.963237, "high": 3101.484351, "low": 3011.062256, "close": 3011.062256, "volume": 1200}, "trend_line": 3082.612321, "activity_lines": {"activity_5": 3074.056413, "activity_10": 3109.582426, "activity_20": 3123.262721, "activity_30": 3109.75224}, "trend_signal": 0, "fair_value": 2978.403618, "relative_strength": -8.820628, "rate_of_change": 0.02588900168283863, "market_dynamics": -0.891149, "expectation": {"probability": 47.8842, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3011.062256, "high": 3011.062256, "low": 2997.498779, "close": 2997.498779, "volume": 500}, "trend_line": 3082.958057, "activity_lines": {"activity_5": 3045.121257, "activity_10": 3083.873886, "activity_20": 3111.392935, "activity_30": 3104.261044}, "trend_signal": 0, "fair_value": 2981.234211, "relative_strength": -11.736702, "rate_of_change": 0.01121568215517947, "market_dynamics": -1.001874, "expectation": {"probability": 47.0457, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2997.498748, "high": 2997.498748, "low": 2961.329834, "close": 2974.893066, "volume": 2400}, "trend_line": 3084.031974, "activity_lines": {"activity_5": 3014.98042, "activity_10": 3057.018635, "activity_20": 3097.680678, "activity_30": 3097.289109}, "trend_signal": 0, "fair_value": 2982.926917, "relative_strength": -12.259714, "rate_of_change": 0.0348339802275865, "market_dynamics": -1.095943, "expectation": {"probability": 45.2575, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2983.935547, "high": 3101.484463, "low": 2983.935547, "close": 3060.794434, "volume": 50600}, "trend_line": 3086.783903, "activity_lines": {"activity_5": 3022.515609, "activity_10": 3051.176762, "activity_20": 3092.588771, "activity_30": 3095.789913}, "trend_signal": 0, "fair_value": 2984.83057, "relative_strength": -8.984609, "rate_of_change": 0.08923153272080889, "market_dynamics": -1.024857, "expectation": {"probability": 38.9371, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3060.794411, "high": 3101.484319, "low": 2983.935351, "close": 3074.357666, "volume": 4800}, "trend_line": 3090.136109, "activity_lines": {"activity_5": 3036.380339, "activity_10": 3049.532706, "activity_20": 3089.284492, "activity_30": 3094.98822}, "trend_signal": 0, "fair_value": 2986.821165, "relative_strength": -5.248258, "rate_of_change": 0.10859866143341178, "market_dynamics": -0.955074, "expectation": {"probability": 39.616, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3074.357666, "high": 3074.357666, "low": 3074.357666, "close": 3074.357666, "volume": 200}, "trend_line": 3091.710254, "activity_lines": {"activity_5": 3053.259147, "activity_10": 3051.258936, "activity_20": 3086.009341, "activity_30": 3093.970256}, "trend_signal": 0, "fair_value": 2989.543429, "relative_strength": -6.970849, "rate_of_change": 0.050940960024879085, "market_dynamics": -0.874234, "expectation": {"probability": 43.6302, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3074.357666, "high": 3074.357666, "low": 3038.188721, "close": 3038.188721, "volume": 3700}, "trend_line": 3092.078768, "activity_lines": {"activity_5": 3053.861947, "activity_10": 3047.231015, "activity_20": 3080.017178, "activity_30": 3090.517254}, "trend_signal": 0, "fair_value": 2992.556461, "relative_strength": -8.355476, "rate_of_change": 0.011919422252554242, "market_dynamics": -0.827238, "expectation": {"probability": 45.9375, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3047.230957, "high": 3119.568848, "low": 3047.230957, "close": 3119.568848, "volume": 6200}, "trend_line": 3094.419108, "activity_lines": {"activity_5": 3078.878793, "activity_10": 3058.985907, "activity_20": 3082.040367, "activity_30": 3092.290808}, "trend_signal": 0, "fair_value": 2995.307227, "relative_strength": -6.419928, "rate_of_change": 0.07568824003516449, "market_dynamics": -0.73288, "expectation": {"probability": 37.064, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3151.216797, "high": 3155.737911, "low": 3137.653453, "close": 3151.216797, "volume": 1700}, "trend_line": 3097.81438, "activity_lines": {"activity_5": 3104.799903, "activity_10": 3076.330567, "activity_20": 3086.700978, "activity_30": 3095.955175}, "trend_signal": 0, "fair_value": 2997.215629, "relative_strength": -4.939206, "rate_of_change": 0.1097224351808698, "market_dynamics": -0.572073, "expectation": {"probability": 37.2557, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3223.554531, "high": 3232.596798, "low": 3173.822311, "close": 3228.075684, "volume": 4200}, "trend_line": 3104.512459, "activity_lines": {"activity_5": 3150.312484, "activity_10": 3106.498744, "activity_20": 3098.15411, "activity_30": 3104.35913}, "trend_signal": 0, "fair_value": 2999.616716, "relative_strength": -8.310738, "rate_of_change": 0.21621950763880937, "market_dynamics": -0.120252, "expectation": {"probability": 38.2095, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3228.075684, "high": 3228.075684, "low": 3101.484375, "close": 3101.484375, "volume": 3000}, "trend_line": 3108.768888, "activity_lines": {"activity_5": 3143.380095, "activity_10": 3111.677468, "activity_20": 3097.017403, "activity_30": 3104.16377}, "trend_signal": 0, "fair_value": 3001.206321, "relative_strength": -12.489458, "rate_of_change": 0.13710458747429446, "market_dynamics": 0.190708, "expectation": {"probability": 41.3241, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3164.780029, "high": 3205.469971, "low": 3124.089844, "close": 3205.469971, "volume": 800}, "trend_line": 3113.528084, "activity_lines": {"activity_5": 3169.301123, "activity_10": 3134.118626, "activity_20": 3106.06505, "activity_30": 3110.402549}, "trend_signal": 0, "fair_value": 3004.115771, "relative_strength": -8.714845, "rate_of_change": 0.15308941164364787, "market_dynamics": 0.418892, "expectation": {"probability": 36.4195, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3205.469844, "high": 3228.075684, "low": 3200.94873, "close": 3228.075684, "volume": 5400}, "trend_line": 3118.892635, "activity_lines": {"activity_5": 3191.605306, "activity_10": 3156.888619, "activity_20": 3117.051416, "activity_30": 3117.792717}, "trend_signal": 0, "fair_value": 3006.438466, "relative_strength": -8.771877, "rate_of_change": 0.17229814073519434, "market_dynamics": 0.714925, "expectation": {"probability": 36.4896, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3228.075691, "high": 3246.160149, "low": 3191.906494, "close": 3209.991211, "volume": 9700}, "trend_line": 3120.394613, "activity_lines": {"activity_5": 3200.647543, "activity_10": 3171.767205, "activity_20": 3126.522783, "activity_30": 3123.670044}, "trend_signal": 1, "fair_value": 3009.690473, "relative_strength": -10.733009, "rate_of_change": 0.048157412767104786, "market_dynamics": 0.683445, "expectation": {"probability": 38.7625, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3187.385263, "high": 3232.596672, "low": 3187.385263, "close": 3223.554443, "volume": 7600}, "trend_line": 3125.163949, "activity_lines": {"activity_5": 3210.292562, "activity_10": 3186.399166, "activity_20": 3137.028985, "activity_30": 3130.325517}, "trend_signal": 1, "fair_value": 3011.801268, "relative_strength": -13.632927, "rate_of_change": 0.1528440018493212, "market_dynamics": 0.859453, "expectation": {"probability": 35.8398, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3223.554569, "high": 3237.117912, "low": 3219.033455, "close": 3228.075684, "volume": 1600}, "trend_line": 3125.194336, "activity_lines": {"activity_5": 3221.746078, "activity_10": 3199.140501, "activity_20": 3148.138015, "activity_30": 3136.964984}, "trend_signal": 1, "fair_value": 3013.183245, "relative_strength": -14.418648, "rate_of_change": 0.0009723329878411506, "market_dynamics": 0.877986, "expectation": {"probability": 35.9132, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3228.075684, "high": 3255.202355, "low": 3209.991211, "close": 3209.991211, "volume": 9200}, "trend_line": 3129.067041, "activity_lines": {"activity_5": 3218.732015, "activity_10": 3205.798877, "activity_20": 3157.008015, "activity_30": 3142.43575}, "trend_signal": 1, "fair_value": 3014.449295, "relative_strength": -16.186281, "rate_of_change": 0.12391885379379391, "market_dynamics": 0.86028, "expectation": {"probability": 38.9776, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3246.160156, "high": 3246.160156, "low": 3232.59668, "close": 3241.63916, "volume": 400}, "trend_line": 3135.77273, "activity_lines": {"activity_5": 3225.965853, "activity_10": 3215.087744, "activity_20": 3168.332348, "activity_30": 3149.698468}, "trend_signal": 1, "fair_value": 3015.918218, "relative_strength": -14.456507, "rate_of_change": 0.21430314250657015, "market_dynamics": 0.806941, "expectation": {"probability": 37.031, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3241.638917, "high": 3241.638917, "low": 3101.484375, "close": 3164.780029, "volume": 2600}, "trend_line": 3139.916447, "activity_lines": {"activity_5": 3206.675749, "activity_10": 3208.182764, "activity_20": 3171.712418, "activity_30": 3151.569906}, "trend_signal": 1, "fair_value": 3016.894453, "relative_strength": -13.889862, "rate_of_change": 0.13214340951296952, "market_dynamics": 0.588251, "expectation": {"probability": 40.1355, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3164.780029, "high": 3219.033321, "low": 3164.780029, "close": 3209.991211, "volume": 3200}, "trend_line": 3143.048299, "activity_lines": {"activity_5": 3205.470117, "activity_10": 3209.251394, "activity_20": 3179.032321, "activity_30": 3156.090859}, "trend_signal": 1, "fair_value": 3019.649971, "relative_strength": -16.807991, "rate_of_change": 0.09974316364348725, "market_dynamics": 0.457092, "expectation": {"probability": 38.0138, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3219.033203, "high": 3321.507568, "low": 3205.469971, "close": 3321.507568, "volume": 1600}, "trend_line": 3148.415658, "activity_lines": {"activity_5": 3242.34082, "activity_10": 3230.924534, "activity_20": 3196.542247, "activity_30": 3167.60436}, "trend_signal": 1, "fair_value": 3022.218894, "relative_strength": -12.361162, "rate_of_change": 0.17076921795021552, "market_dynamics": 0.491948, "expectation": {"probability": 38.0914, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3340.115466, "high": 3368.027319, "low": 3261.031738, "close": 3261.031738, "volume": 50400}, "trend_line": 3151.767155, "activity_lines": {"activity_5": 3252.824121, "activity_10": 3237.601647, "activity_20": 3206.814259, "activity_30": 3174.869914}, "trend_signal": 1, "fair_value": 3024.400151, "relative_strength": -10.460416, "rate_of_change": 0.10645027099532069, "market_dynamics": 0.587132, "expectation": {"probability": 41.1718, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3326.159477, "high": 3340.115391, "low": 3191.25235, "close": 3214.512207, "volume": 2200}, "trend_line": 3149.863721, "activity_lines": {"activity_5": 3244.398209, "activity_10": 3234.810449, "activity_20": 3211.400921, "activity_30": 3178.917981}, "trend_signal": 1, "fair_value": 3026.283206, "relative_strength": -12.501161, "rate_of_change": -0.06039259584833873, "market_dynamics": 0.544705, "expectation": {"probability": 41.1718, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3214.512207, "high": 3223.816278, "low": 3214.512207, "close": 3219.164307, "volume": 3600}, "trend_line": 3151.967798, "activity_lines": {"activity_5": 3239.331462, "activity_10": 3233.111697, "activity_20": 3215.289596, "activity_30": 3183.388987}, "trend_signal": 1, "fair_value": 3027.079098, "relative_strength": -6.226712, "rate_of_change": 0.06679898517425291, "market_dynamics": 0.405358, "expectation": {"probability": 38.3428, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3219.164307, "high": 3284.291992, "low": 3219.164307, "close": 3256.379883, "volume": 8700}, "trend_line": 3151.856348, "activity_lines": {"activity_5": 3243.044287, "activity_10": 3238.012629, "activity_20": 3221.96847, "activity_30": 3190.12525}, "trend_signal": 1, "fair_value": 3028.273123, "relative_strength": -6.997528, "rate_of_change": -0.0035358863777431196, "market_dynamics": 0.229354, "expectation": {"probability": 39.319, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3302.899902, "high": 3368.027344, "low": 3302.899902, "close": 3368.027344, "volume": 700}, "trend_line": 3160.138298, "activity_lines": {"activity_5": 3280.880355, "activity_10": 3262.616273, "activity_20": 3238.413663, "activity_30": 3204.071766}, "trend_signal": 1, "fair_value": 3030.236024, "relative_strength": -4.286564, "rate_of_change": 0.26276419625708314, "market_dynamics": 0.170453, "expectation": {"probability": 40.4118, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3368.027344, "high": 3368.027344, "low": 3293.595703, "close": 3293.595703, "volume": 6700}, "trend_line": 3166.843416, "activity_lines": {"activity_5": 3290.804557, "activity_10": 3271.142316, "activity_20": 3246.371701, "activity_30": 3212.681922}, "trend_signal": 1, "fair_value": 3031.987751, "relative_strength": -6.089686, "rate_of_change": 0.21217799247089508, "market_dynamics": 0.273146, "expectation": {"probability": 43.2711, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3321.507605, "high": 3381.983221, "low": 3312.203613, "close": 3316.855713, "volume": 5600}, "trend_line": 3173.721053, "activity_lines": {"activity_5": 3306.311165, "activity_10": 3282.37737, "activity_20": 3255.328754, "activity_30": 3222.360134}, "trend_signal": 1, "fair_value": 3033.143922, "relative_strength": -6.538019, "rate_of_change": 0.2171764150147691, "market_dynamics": 0.467115, "expectation": {"probability": 40.4503, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3316.855737, "high": 3335.463623, "low": 3293.595703, "close": 3293.595703, "volume": 2100}, "trend_line": 3180.576864, "activity_lines": {"activity_5": 3307.241536, "activity_10": 3288.015758, "activity_20": 3261.131107, "activity_30": 3230.093983}, "trend_signal": 1, "fair_value": 3034.0978, "relative_strength": -6.605096, "rate_of_change": 0.216018071075256, "market_dynamics": 0.436638, "expectation": {"probability": 42.5809, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3293.595703, "high": 3340.115479, "low": 3293.595703, "close": 3316.855713, "volume": 600}, "trend_line": 3187.153093, "activity_lines": {"activity_5": 3310.963151, "activity_10": 3295.541136, "activity_20": 3268.470704, "activity_30": 3238.886166}, "trend_signal": 1, "fair_value": 3035.253972, "relative_strength": -5.348423, "rate_of_change": 0.2067621466544059, "market_dynamics": 0.330631, "expectation": {"probability": 40.4886, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3316.855713, "high": 3316.855713, "low": 3302.899902, "close": 3302.899902, "volume": 500}, "trend_line": 3196.881014, "activity_lines": {"activity_5": 3306.001107, "activity_10": 3298.586102, "activity_20": 3274.058415, "activity_30": 3246.353703}, "trend_signal": 1, "fair_value": 3036.320683, "relative_strength": -6.043167, "rate_of_change": 0.3052228969284769, "market_dynamics": 0.296893, "expectation": {"probability": 43.6321, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3293.595703, "high": 3293.595703, "low": 3274.987793, "close": 3274.987793, "volume": 500}, "trend_line": 3206.130648, "activity_lines": {"activity_5": 3296.076855, "activity_10": 3296.89446, "activity_20": 3276.028707, "activity_30": 3251.39285}, "trend_signal": 1, "fair_value": 3037.607392, "relative_strength": -7.043807, "rate_of_change": 0.289333070561374, "market_dynamics": 0.07996, "expectation": {"probability": 43.6321, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3261.031738, "high": 3312.203613, "low": 3261.031738, "close": 3312.203613, "volume": 700}, "trend_line": 3217.374333, "activity_lines": {"activity_5": 3299.798405, "activity_10": 3301.715585, "activity_20": 3281.212327, "activity_30": 3258.236267}, "trend_signal": 1, "fair_value": 3040.382625, "relative_strength": -5.358031, "rate_of_change": 0.3506932884040217, "market_dynamics": 0.082055, "expectation": {"probability": 41.1998, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3284.292016, "high": 3340.115479, "low": 3284.292016, "close": 3330.811523, "volume": 3400}, "trend_line": 3226.374902, "activity_lines": {"activity_5": 3310.032731, "activity_10": 3308.143759, "activity_20": 3287.767519, "activity_30": 3265.554795}, "trend_signal": 1, "fair_value": 3042.053775, "relative_strength": -7.038193, "rate_of_change": 0.279748890506233, "market_dynamics": 0.05739, "expectation": {"probability": 41.5379, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3330.811523, "high": 3330.811523, "low": 3293.595703, "close": 3293.595703, "volume": 1300}, "trend_line": 3233.682837, "activity_lines": {"activity_5": 3305.380729, "activity_10": 3305.77547, "activity_20": 3290.203012, "activity_30": 3269.891621}, "trend_signal": 1, "fair_value": 3043.566145, "relative_strength": -10.794547, "rate_of_change": 0.22650607018637833, "market_dynamics": -0.155014, "expectation": {"probability": 45.9646, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3293.595703, "high": 3302.899902, "low": 3293.595703, "close": 3293.595703, "volume": 600}, "trend_line": 3240.990772, "activity_lines": {"activity_5": 3302.279394, "activity_10": 3302.730531, "activity_20": 3292.304976, "activity_30": 3273.756967}, "trend_signal": 1, "fair_value": 3045.078515, "relative_strength": -11.060871, "rate_of_change": 0.22599417965121454, "market_dynamics": -0.234035, "expectation": {"probability": 45.2662, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3293.595703, "high": 3302.899902, "low": 3293.595703, "close": 3302.899902, "volume": 300}, "trend_line": 3249.814478, "activity_lines": {"activity_5": 3302.899739, "activity_10": 3302.730566, "activity_20": 3294.981053, "activity_30": 3277.751105}, "trend_signal": 1, "fair_value": 3047.368588, "relative_strength": -8.046861, "rate_of_change": 0.27225335154393565, "market_dynamics": -0.367296, "expectation": {"probability": 43.0241, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3279.639893, "high": 3279.639893, "low": 3270.335938, "close": 3270.335938, "volume": 1400}, "trend_line": 3254.840047, "activity_lines": {"activity_5": 3290.804622, "activity_10": 3296.640714, "activity_20": 3294.113379, "activity_30": 3279.07507}, "trend_signal": 1, "fair_value": 3048.91802, "relative_strength": -2.917681, "rate_of_change": 0.15464171982805597, "market_dynamics": -0.638545, "expectation": {"probability": 45.9129, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3270.335938, "high": 3326.159632, "low": 3256.380059, "close": 3298.247803, "volume": 3600}, "trend_line": 3259.741081, "activity_lines": {"activity_5": 3290.804639, "activity_10": 3296.47156, "activity_20": 3295.767326, "activity_30": 3281.87557}, "trend_signal": 1, "fair_value": 3050.141074, "relative_strength": 2.797496, "rate_of_change": 0.15057680037202703, "market_dynamics": -0.58126, "expectation": {"probability": 36.9289, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3107.516647, "high": 3112.168618, "low": 2749.314878, "close": 2912.134033, "volume": 21800}, "trend_line": 3249.209692, "activity_lines": {"activity_5": 3164.27098, "activity_10": 3226.015319, "activity_20": 3260.012972, "activity_30": 3259.449309}, "trend_signal": 0, "fair_value": 3048.596495, "relative_strength": -6.733568, "rate_of_change": -0.3230744018714969, "market_dynamics": -0.651767, "expectation": {"probability": 46.3264, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2930.741986, "high": 2958.653642, "low": 2856.310341, "close": 2921.437744, "volume": 20600}, "trend_line": 3243.208138, "activity_lines": {"activity_5": 3066.269336, "activity_10": 3164.609237, "activity_20": 3226.563053, "activity_30": 3238.302732}, "trend_signal": 0, "fair_value": 3047.217936, "relative_strength": -13.531126, "rate_of_change": -0.18470811578509663, "market_dynamics": -0.80454, "expectation": {"probability": 43.8503, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2921.437963, "high": 2967.957663, "low": 2870.266279, "close": 2921.437744, "volume": 19000}, "trend_line": 3233.740397, "activity_lines": {"activity_5": 2993.078223, "activity_10": 3110.138832, "activity_20": 3195.018229, "activity_30": 3217.543351}, "trend_signal": 0, "fair_value": 3045.732996, "relative_strength": -13.792851, "rate_of_change": -0.2919251739988059, "market_dynamics": -0.830401, "expectation": {"probability": 48.7461, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2902.830194, "high": 2991.217878, "low": 2884.222308, "close": 2977.261963, "volume": 46200}, "trend_line": 3225.37994, "activity_lines": {"activity_5": 2963.925993, "activity_10": 3072.246467, "activity_20": 3170.407111, "activity_30": 3200.996356}, "trend_signal": 0, "fair_value": 3044.871854, "relative_strength": -12.416562, "rate_of_change": -0.25853828612081453, "market_dynamics": -0.938377, "expectation": {"probability": 43.9239, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2977.261963, "high": 3014.477855, "low": 2916.785889, "close": 2972.610107, "volume": 14700}, "trend_line": 3217.467236, "activity_lines": {"activity_5": 2952.761409, "activity_10": 3039.598158, "activity_20": 3146.482723, "activity_30": 3184.688625}, "trend_signal": 0, "fair_value": 3044.592573, "relative_strength": -6.82116, "rate_of_change": -0.24532626069472763, "market_dynamics": -0.969188, "expectation": {"probability": 47.8483, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2972.609568, "high": 2972.610107, "low": 2935.393799, "close": 2972.610107, "volume": 500}, "trend_line": 3209.102425, "activity_lines": {"activity_5": 2963.306006, "activity_10": 3013.462602, "activity_20": 3123.732402, "activity_30": 3168.89139}, "trend_signal": 0, "fair_value": 3044.313292, "relative_strength": -6.973135, "rate_of_change": -0.2599812332634401, "market_dynamics": -1.046142, "expectation": {"probability": 48.6225, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2963.306047, "high": 2977.261963, "low": 2921.437744, "close": 2940.045898, "volume": 7000}, "trend_line": 3199.501432, "activity_lines": {"activity_5": 2958.964127, "activity_10": 2987.242383, "activity_20": 3099.232012, "activity_30": 3151.532905}, "trend_signal": 0, "fair_value": 3043.90505, "relative_strength": -10.393891, "rate_of_change": -0.2991800113703138, "market_dynamics": -1.093174, "expectation": {"probability": 46.8009, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2944.697857, "high": 2996.950195, "low": 2930.741943, "close": 2996.950195, "volume": 2500}, "trend_line": 3192.400065, "activity_lines": {"activity_5": 2972.349804, "activity_10": 2977.796577, "activity_20": 3082.189087, "activity_30": 3138.465083}, "trend_signal": 0, "fair_value": 3043.355841, "relative_strength": -12.967365, "rate_of_change": -0.2219522994731452, "market_dynamics": -1.133174, "expectation": {"probability": 42.9893, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2996.950195, "high": 3011.176225, "low": 2982.724121, "close": 2996.950195, "volume": 2400}, "trend_line": 3184.243766, "activity_lines": {"activity_5": 2980.701318, "activity_10": 2973.913494, "activity_20": 3066.558759, "activity_30": 3125.855414}, "trend_signal": 0, "fair_value": 3043.131017, "relative_strength": -9.814865, "rate_of_change": -0.2554911299940649, "market_dynamics": -1.099256, "expectation": {"probability": 47.3343, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2996.949997, "high": 3020.660044, "low": 2977.982111, "close": 2982.724121, "volume": 4100}, "trend_line": 3178.175236, "activity_lines": {"activity_5": 2982.998258, "activity_10": 2972.414502, "activity_20": 3051.096926, "activity_30": 3112.854147}, "trend_signal": 0, "fair_value": 3042.815001, "relative_strength": -12.040772, "rate_of_change": -0.1905799444375833, "market_dynamics": -0.984486, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2982.724121, "high": 2982.724121, "low": 2968.498291, "close": 2968.498291, "volume": 1100}, "trend_line": 3170.125472, "activity_lines": {"activity_5": 2979.878987, "activity_10": 2974.065789, "activity_20": 3035.760593, "activity_30": 3099.326602}, "trend_signal": 0, "fair_value": 3042.786239, "relative_strength": -10.589839, "rate_of_change": -0.2532825726164543, "market_dynamics": -0.890185, "expectation": {"probability": 45.6764, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2968.498247, "high": 2968.498247, "low": 2906.851807, "close": 2906.851807, "volume": 13500}, "trend_line": 3156.303613, "activity_lines": {"activity_5": 2956.48501, "activity_10": 2963.48382, "activity_20": 3016.212012, "activity_30": 3082.341204}, "trend_signal": 0, "fair_value": 3042.119019, "relative_strength": -9.511451, "rate_of_change": -0.43600353115613627, "market_dynamics": -0.796, "expectation": {"probability": 43.8669, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2902.10993, "high": 2977.982311, "low": 2892.62591, "close": 2968.498291, "volume": 21500}, "trend_line": 3146.552498, "activity_lines": {"activity_5": 2955.8528, "activity_10": 2964.375502, "activity_20": 3004.420467, "activity_30": 3070.224732}, "trend_signal": 0, "fair_value": 3041.090071, "relative_strength": -7.519733, "rate_of_change": -0.30894097005870097, "market_dynamics": -0.562779, "expectation": {"probability": 40.5256, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2968.498113, "high": 2987.466264, "low": 2944.788064, "close": 2977.982178, "volume": 53800}, "trend_line": 3138.668164, "activity_lines": {"activity_5": 2960.278679, "activity_10": 2966.13588, "activity_20": 2994.991624, "activity_30": 3059.349227}, "trend_signal": 0, "fair_value": 3040.121917, "relative_strength": -10.273132, "rate_of_change": -0.2505705531692627, "market_dynamics": -0.275591, "expectation": {"probability": 41.5761, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2977.982244, "high": 2987.466064, "low": 2954.272217, "close": 2968.498291, "volume": 1100}, "trend_line": 3130.31263, "activity_lines": {"activity_5": 2962.807796, "activity_10": 2966.15882, "activity_20": 2986.251083, "activity_30": 3048.370526}, "trend_signal": 0, "fair_value": 3039.471421, "relative_strength": -8.313362, "rate_of_change": -0.26621272346777025, "market_dynamics": -0.028463, "expectation": {"probability": 44.5991, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2963.756104, "high": 3011.176381, "low": 2963.756104, "close": 2992.208008, "volume": 4800}, "trend_line": 3121.506901, "activity_lines": {"activity_5": 2974.188542, "activity_10": 2970.567378, "activity_20": 2981.493913, "activity_30": 3039.46055}, "trend_signal": 0, "fair_value": 3038.972911, "relative_strength": -6.492929, "rate_of_change": -0.28130509763172445, "market_dynamics": 0.231406, "expectation": {"probability": 39.6491, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2992.208008, "high": 3001.692136, "low": 2940.046165, "close": 2982.724121, "volume": 5200}, "trend_line": 3108.66346, "activity_lines": {"activity_5": 2980.827344, "activity_10": 2972.895268, "activity_20": 2977.268694, "activity_30": 3030.506822}, "trend_signal": 0, "fair_value": 3039.630049, "relative_strength": -6.313588, "rate_of_change": -0.41145002741738246, "market_dynamics": 0.327763, "expectation": {"probability": 49.9349, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2987.466107, "high": 3001.692139, "low": 2949.530029, "close": 2992.208008, "volume": 3800}, "trend_line": 3098.617204, "activity_lines": {"activity_5": 2985.569287, "activity_10": 2976.171533, "activity_20": 2975.427044, "activity_30": 3022.993567}, "trend_signal": 0, "fair_value": 3040.402043, "relative_strength": -7.742652, "rate_of_change": -0.3231696235140257, "market_dynamics": 0.32245, "expectation": {"probability": 40.0573, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2992.208008, "high": 3129.726293, "low": 2949.529931, "close": 3096.532227, "volume": 3300}, "trend_line": 3091.273088, "activity_lines": {"activity_5": 3023.505322, "activity_10": 2998.50206, "activity_20": 2985.000519, "activity_30": 3022.859053}, "trend_signal": 0, "fair_value": 3042.113104, "relative_strength": -5.118133, "rate_of_change": -0.2370126903871735, "market_dynamics": 0.473724, "expectation": {"probability": 41.2264, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3030.144218, "high": 3096.532355, "low": 2973.240169, "close": 2992.208008, "volume": 2900}, "trend_line": 3081.226831, "activity_lines": {"activity_5": 3018.763281, "activity_10": 3000.053964, "activity_20": 2985.46599, "activity_30": 3016.467757}, "trend_signal": 0, "fair_value": 3043.128385, "relative_strength": -6.182423, "rate_of_change": -0.3249876899908485, "market_dynamics": 0.451374, "expectation": {"probability": 51.4763, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2996.950195, "high": 3053.854248, "low": 2996.950195, "close": 3053.854248, "volume": 2300}, "trend_line": 3072.460116, "activity_lines": {"activity_5": 3032.989339, "activity_10": 3012.641841, "activity_20": 2993.259864, "activity_30": 3014.701784}, "trend_signal": 0, "fair_value": 3043.727876, "relative_strength": -7.628324, "rate_of_change": -0.28452027328200785, "market_dynamics": 0.522822, "expectation": {"probability": 41.7625, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3068.080521, "high": 3115.500622, "low": 3068.080521, "close": 3106.016602, "volume": 1100}, "trend_line": 3065.897339, "activity_lines": {"activity_5": 3060.493099, "activity_10": 3033.161857, "activity_20": 3005.346724, "activity_30": 3016.866719}, "trend_signal": 0, "fair_value": 3045.040189, "relative_strength": -4.770653, "rate_of_change": -0.21360007135077472, "market_dynamics": 0.653658, "expectation": {"probability": 41.1029, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3134.468528, "high": 3134.468528, "low": 3087.048429, "close": 3129.726563, "volume": 2600}, "trend_line": 3061.055298, "activity_lines": {"activity_5": 3087.680681, "activity_10": 3054.371596, "activity_20": 3018.812728, "activity_30": 3020.984733}, "trend_signal": 0, "fair_value": 3046.50449, "relative_strength": -2.069138, "rate_of_change": -0.1579322614102664, "market_dynamics": 0.694021, "expectation": {"probability": 41.8681, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3129.726563, "high": 3129.726563, "low": 3039.628153, "close": 3058.596191, "volume": 800}, "trend_line": 3052.601717, "activity_lines": {"activity_5": 3081.990234, "activity_10": 3059.717117, "activity_20": 3024.512559, "activity_30": 3020.826081}, "trend_signal": 0, "fair_value": 3047.43173, "relative_strength": -2.301367, "rate_of_change": -0.27616557615027487, "market_dynamics": 0.75936, "expectation": {"probability": 46.7951, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3063.338379, "high": 3101.274414, "low": 3053.854316, "close": 3068.080322, "volume": 1200}, "trend_line": 3043.84401, "activity_lines": {"activity_5": 3081.990234, "activity_10": 3065.321316, "activity_20": 3030.728336, "activity_30": 3021.824701}, "trend_signal": 0, "fair_value": 3048.419765, "relative_strength": -5.34513, "rate_of_change": -0.2868932082173827, "market_dynamics": 0.749571, "expectation": {"probability": 41.9623, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3068.080322, "high": 3129.726518, "low": 3068.080322, "close": 3115.500488, "volume": 2100}, "trend_line": 3037.907503, "activity_lines": {"activity_5": 3092.738802, "activity_10": 3077.736781, "activity_20": 3041.005698, "activity_30": 3026.447699}, "trend_signal": 0, "fair_value": 3049.549584, "relative_strength": -2.765989, "rate_of_change": -0.19503322050987404, "market_dynamics": 0.82797, "expectation": {"probability": 42.7335, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3129.726473, "high": 3148.694602, "low": 3096.532227, "close": 3096.532227, "volume": 3300}, "trend_line": 3031.338721, "activity_lines": {"activity_5": 3093.054867, "activity_10": 3084.46179, "activity_20": 3048.796129, "activity_30": 3030.22994}, "trend_signal": 0, "fair_value": 3050.936261, "relative_strength": -1.232863, "rate_of_change": -0.21622718906066143, "market_dynamics": 0.812287, "expectation": {"probability": 47.5333, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3101.274302, "high": 3143.952615, "low": 3091.790283, "close": 3096.532227, "volume": 1500}, "trend_line": 3024.459798, "activity_lines": {"activity_5": 3094.003223, "activity_10": 3089.11756, "activity_20": 3055.841387, "activity_30": 3034.435972}, "trend_signal": 1, "fair_value": 3052.322937, "relative_strength": -2.038523, "rate_of_change": -0.22692690039372915, "market_dynamics": 0.878956, "expectation": {"probability": 45.8247, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3115.500533, "high": 3129.726563, "low": 3106.016513, "close": 3115.500488, "volume": 2000}, "trend_line": 3019.298617, "activity_lines": {"activity_5": 3103.487288, "activity_10": 3095.325302, "activity_20": 3064.218945, "activity_30": 3040.309565}, "trend_signal": 1, "fair_value": 3053.831205, "relative_strength": -0.439072, "rate_of_change": -0.17064802790279782, "market_dynamics": 0.995976, "expectation": {"probability": 43.6412, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3129.726563, "high": 3148.694602, "low": 3115.500533, "close": 3129.726563, "volume": 14600}, "trend_line": 3013.681242, "activity_lines": {"activity_5": 3113.919759, "activity_10": 3103.774725, "activity_20": 3073.386843, "activity_30": 3047.433949}, "trend_signal": 1, "fair_value": 3054.971119, "relative_strength": 4.285619, "rate_of_change": -0.18604900384385567, "market_dynamics": 1.071858, "expectation": {"probability": 40.5243, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3191.372624, "high": 3191.372624, "low": 3129.726496, "close": 3129.726563, "volume": 8800}, "trend_line": 3020.934326, "activity_lines": {"activity_5": 3120.242481, "activity_10": 3109.723811, "activity_20": 3081.85473, "activity_30": 3054.920744}, "trend_signal": 1, "fair_value": 3056.651675, "relative_strength": 4.965007, "rate_of_change": 0.24067190315013232, "market_dynamics": 1.198902, "expectation": {"probability": 41.9701, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3129.726497, "high": 3186.630615, "low": 3129.726497, "close": 3186.630615, "volume": 400}, "trend_line": 3029.774089, "activity_lines": {"activity_5": 3144.584815, "activity_10": 3124.639591, "activity_20": 3094.974296, "activity_30": 3065.610827}, "trend_signal": 1, "fair_value": 3058.697001, "relative_strength": 6.287632, "rate_of_change": 0.29261685445855495, "market_dynamics": 1.325539, "expectation": {"probability": 40.646, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3186.630615, "high": 3186.630615, "low": 3139.210383, "close": 3148.694336, "volume": 1100}, "trend_line": 3037.349308, "activity_lines": {"activity_5": 3150.275163, "activity_10": 3131.192157, "activity_20": 3103.148603, "activity_30": 3073.283101}, "trend_signal": 1, "fair_value": 3060.499146, "relative_strength": 3.158888, "rate_of_change": 0.2500258691729749, "market_dynamics": 1.281531, "expectation": {"probability": 43.2967, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3148.694336, "high": 3224.566535, "low": 3148.694336, "close": 3205.943359, "volume": 53600}, "trend_line": 3044.972022, "activity_lines": {"activity_5": 3171.571045, "activity_10": 3147.808767, "activity_20": 3115.917121, "activity_30": 3084.160136}, "trend_signal": 1, "fair_value": 3061.873271, "relative_strength": 6.506444, "rate_of_change": 0.2509659978825224, "market_dynamics": 1.371553, "expectation": {"probability": 41.0818, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3196.287072, "high": 3196.287072, "low": 3032.127197, "close": 3032.127197, "volume": 4600}, "trend_line": 3046.955925, "activity_lines": {"activity_5": 3128.898681, "activity_10": 3130.143399, "activity_20": 3111.04619, "activity_30": 3083.331438}, "trend_signal": 1, "fair_value": 3062.13319, "relative_strength": 10.530381, "rate_of_change": 0.06515340652283609, "market_dynamics": 0.940402, "expectation": {"probability": 55.6425, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2950.047222, "high": 3138.348171, "low": 2887.28026, "close": 3114.207031, "volume": 3800}, "trend_line": 3051.675822, "activity_lines": {"activity_5": 3120.092887, "activity_10": 3128.055331, "activity_20": 3113.689392, "activity_30": 3087.670219}, "trend_signal": 1, "fair_value": 3062.919261, "relative_strength": 13.874335, "rate_of_change": 0.15490532571454727, "market_dynamics": 0.573425, "expectation": {"probability": 41.8614, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3114.207031, "high": 3123.86377, "low": 3114.207031, "close": 3123.86377, "volume": 200}, "trend_line": 3057.803084, "activity_lines": {"activity_5": 3115.540641, "activity_10": 3127.746551, "activity_20": 3116.671334, "activity_30": 3092.327506}, "trend_signal": 1, "fair_value": 3063.767235, "relative_strength": 10.381654, "rate_of_change": 0.2007835155958441, "market_dynamics": 0.286644, "expectation": {"probability": 42.5873, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3123.86377, "high": 3321.820738, "low": 3051.440186, "close": 3061.096436, "volume": 10900}, "trend_line": 3059.941292, "activity_lines": {"activity_5": 3094.250407, "activity_10": 3115.528591, "activity_20": 3113.003342, "activity_30": 3092.53998}, "trend_signal": 1, "fair_value": 3064.130315, "relative_strength": 5.21155, "rate_of_change": 0.06992628175398392, "market_dynamics": -0.292899, "expectation": {"probability": 53.0899, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3263.88208, "high": 3365.274897, "low": 3148.004639, "close": 3215.599854, "volume": 4800}, "trend_line": 3067.229614, "activity_lines": {"activity_5": 3130.301172, "activity_10": 3132.046449, "activity_20": 3123.721922, "activity_30": 3102.582468}, "trend_signal": 1, "fair_value": 3064.961049, "relative_strength": 7.165809, "rate_of_change": 0.2381850272439763, "market_dynamics": -0.095574, "expectation": {"probability": 41.034, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3148.004639, "high": 3210.771602, "low": 3138.348389, "close": 3138.348389, "volume": 1300}, "trend_line": 3072.41709, "activity_lines": {"activity_5": 3139.957683, "activity_10": 3132.698597, "activity_20": 3126.51623, "activity_30": 3107.170776}, "trend_signal": 1, "fair_value": 3065.296581, "relative_strength": 2.775353, "rate_of_change": 0.16912577970434464, "market_dynamics": -0.118429, "expectation": {"probability": 44.7856, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3148.004639, "high": 3379.759586, "low": 3148.004639, "close": 3326.64917, "volume": 5600}, "trend_line": 3084.355453, "activity_lines": {"activity_5": 3205.299707, "activity_10": 3167.430491, "activity_20": 3146.548039, "activity_30": 3123.572846}, "trend_signal": 1, "fair_value": 3067.361921, "relative_strength": 8.152912, "rate_of_change": 0.38856583107992704, "market_dynamics": 0.191625, "expectation": {"probability": 42.449, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3379.759521, "high": 3394.244141, "low": 3307.336091, "close": 3360.446777, "volume": 1600}, "trend_line": 3099.475285, "activity_lines": {"activity_5": 3267.744792, "activity_10": 3204.726993, "activity_20": 3168.499644, "activity_30": 3141.385189}, "trend_signal": 1, "fair_value": 3069.643913, "relative_strength": 10.85963, "rate_of_change": 0.49021042582149693, "market_dynamics": 0.618594, "expectation": {"probability": 43.3947, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3331.477295, "high": 3476.324219, "low": 3316.992611, "close": 3476.324219, "volume": 2200}, "trend_line": 3116.402816, "activity_lines": {"activity_5": 3353.04349, "activity_10": 3259.931827, "activity_20": 3200.275624, "activity_30": 3165.698024}, "trend_signal": 1, "fair_value": 3073.108921, "relative_strength": 12.109414, "rate_of_change": 0.5461418286482583, "market_dynamics": 0.85179, "expectation": {"probability": 44.5714, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3457.011465, "high": 3457.011465, "low": 3384.588041, "close": 3389.416016, "volume": 1900}, "trend_line": 3130.117277, "activity_lines": {"activity_5": 3381.690934, "activity_10": 3293.378263, "activity_20": 3222.124168, "activity_30": 3183.311779}, "trend_signal": 1, "fair_value": 3075.851744, "relative_strength": 9.839534, "rate_of_change": 0.4400734375411381, "market_dynamics": 1.197493, "expectation": {"probability": 47.2377, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3394.244205, "high": 3394.244205, "low": 3355.618408, "close": 3355.618408, "volume": 800}, "trend_line": 3143.021281, "activity_lines": {"activity_5": 3387.484766, "activity_10": 3317.343812, "activity_20": 3239.178559, "activity_30": 3197.860239}, "trend_signal": 1, "fair_value": 3078.377916, "relative_strength": 8.367952, "rate_of_change": 0.4122530518207158, "market_dynamics": 1.183686, "expectation": {"probability": 47.1368, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3307.336209, "high": 3379.759668, "low": 3283.195068, "close": 3292.851563, "volume": 2300}, "trend_line": 3153.042733, "activity_lines": {"activity_5": 3357.871647, "activity_10": 3324.01555, "activity_20": 3248.885926, "activity_30": 3207.526709}, "trend_signal": 1, "fair_value": 3080.776871, "relative_strength": 4.767162, "rate_of_change": 0.3188477297491264, "market_dynamics": 1.012151, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3292.851563, "high": 3292.851563, "low": 3292.851563, "close": 3292.851563, "volume": 0}, "trend_line": 3163.380314, "activity_lines": {"activity_5": 3330.511703, "activity_10": 3327.439205, "activity_20": 3257.748764, "activity_30": 3216.546633}, "trend_signal": 1, "fair_value": 3082.377941, "relative_strength": 0.257484, "rate_of_change": 0.3278604787624923, "market_dynamics": 0.755097, "expectation": {"probability": 45.554, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3394.244115, "high": 3418.385254, "low": 3350.790283, "close": 3350.790283, "volume": 1000}, "trend_line": 3175.333057, "activity_lines": {"activity_5": 3326.971013, "activity_10": 3338.324667, "activity_20": 3271.194722, "activity_30": 3228.637599}, "trend_signal": 1, "fair_value": 3084.900679, "relative_strength": 2.804064, "rate_of_change": 0.3778471702280381, "market_dynamics": 0.58179, "expectation": {"probability": 44.0371, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3350.790283, "high": 3461.8396, "low": 3350.790283, "close": 3461.8396, "volume": 1400}, "trend_line": 3187.509969, "activity_lines": {"activity_5": 3368.81569, "activity_10": 3364.133754, "activity_20": 3294.006053, "activity_30": 3247.121892}, "trend_signal": 1, "fair_value": 3088.135271, "relative_strength": 6.669929, "rate_of_change": 0.3834845599316405, "market_dynamics": 0.652139, "expectation": {"probability": 44.994, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3457.01123, "high": 3457.01123, "low": 3379.759684, "close": 3428.041992, "volume": 2100}, "trend_line": 3202.037769, "activity_lines": {"activity_5": 3394.56626, "activity_10": 3379.320734, "activity_20": 3311.949329, "activity_30": 3262.640087}, "trend_signal": 1, "fair_value": 3091.125696, "relative_strength": 4.877116, "rate_of_change": 0.45577269220455396, "market_dynamics": 0.772305, "expectation": {"probability": 46.9844, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3437.698486, "high": 3447.35498, "low": 3403.900635, "close": 3403.900635, "volume": 1000}, "trend_line": 3213.705982, "activity_lines": {"activity_5": 3407.441471, "activity_10": 3384.851221, "activity_20": 3326.17288, "activity_30": 3275.663498}, "trend_signal": 1, "fair_value": 3093.631213, "relative_strength": 0.136636, "rate_of_change": 0.36439960555630546, "market_dynamics": 0.83332, "expectation": {"probability": 46.1151, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3428.04203, "high": 3640.48399, "low": 3428.04203, "close": 3635.655762, "volume": 7600}, "trend_line": 3231.36062, "activity_lines": {"activity_5": 3490.165121, "activity_10": 3431.114431, "activity_20": 3361.162756, "activity_30": 3302.886064}, "trend_signal": 1, "fair_value": 3098.337686, "relative_strength": 8.745619, "rate_of_change": 0.5493544866544664, "market_dynamics": 1.168138, "expectation": {"probability": 44.1963, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3500.465491, "high": 3582.545089, "low": 3403.900926, "close": 3563.232178, "volume": 3800}, "trend_line": 3245.810807, "activity_lines": {"activity_5": 3525.893962, "activity_10": 3459.205917, "activity_20": 3387.116933, "activity_30": 3324.297132}, "trend_signal": 1, "fair_value": 3102.414823, "relative_strength": 3.92745, "rate_of_change": 0.4471858359157671, "market_dynamics": 1.237906, "expectation": {"probability": 46.2817, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3563.232308, "high": 3572.88883, "low": 3519.77832, "close": 3563.232178, "volume": 2000}, "trend_line": 3262.632007, "activity_lines": {"activity_5": 3547.46001, "activity_10": 3485.717259, "activity_20": 3411.09712, "activity_30": 3344.775931}, "trend_signal": 1, "fair_value": 3106.491961, "relative_strength": 0.068629, "rate_of_change": 0.5182433912575336, "market_dynamics": 1.377647, "expectation": {"probability": 45.815, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3543.919304, "high": 3645.312256, "low": 3543.919189, "close": 3645.312256, "volume": 4500}, "trend_line": 3281.873071, "activity_lines": {"activity_5": 3589.626579, "activity_10": 3523.991957, "activity_20": 3441.193083, "activity_30": 3369.464979}, "trend_signal": 1, "fair_value": 3110.710066, "relative_strength": 3.934966, "rate_of_change": 0.5897405517606026, "market_dynamics": 1.60617, "expectation": {"probability": 44.0388, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3645.312126, "high": 3828.784902, "low": 3621.170986, "close": 3794.987305, "volume": 4200}, "trend_line": 3304.522632, "activity_lines": {"activity_5": 3667.200147, "activity_10": 3584.213139, "activity_20": 3482.623883, "activity_30": 3402.569123}, "trend_signal": 1, "fair_value": 3116.245302, "relative_strength": 7.689658, "rate_of_change": 0.6901412854793547, "market_dynamics": 1.573534, "expectation": {"probability": 44.5982, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3828.784912, "high": 3857.75415, "low": 3770.846191, "close": 3770.846191, "volume": 3300}, "trend_line": 3326.999764, "activity_lines": {"activity_5": 3710.654232, "activity_10": 3630.915288, "activity_20": 3518.513719, "activity_30": 3432.654514}, "trend_signal": 1, "fair_value": 3121.543246, "relative_strength": 6.109977, "rate_of_change": 0.6801930113093558, "market_dynamics": 1.544189, "expectation": {"probability": 46.3434, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3838.441098, "high": 3852.925781, "low": 3766.017822, "close": 3766.017822, "volume": 1400}, "trend_line": 3349.315951, "activity_lines": {"activity_5": 3743.486165, "activity_10": 3668.048739, "activity_20": 3550.862841, "activity_30": 3460.97826}, "trend_signal": 1, "fair_value": 3126.480078, "relative_strength": 1.765201, "rate_of_change": 0.6707601016830098, "market_dynamics": 1.532124, "expectation": {"probability": 45.8694, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3766.01786, "high": 3775.674316, "low": 3708.079102, "close": 3727.39209, "volume": 1000}, "trend_line": 3369.712337, "activity_lines": {"activity_5": 3749.923812, "activity_10": 3690.609739, "activity_20": 3576.176553, "activity_30": 3485.370269}, "trend_signal": 1, "fair_value": 3131.169308, "relative_strength": -0.011351, "rate_of_change": 0.6089716914855458, "market_dynamics": 1.500086, "expectation": {"probability": 47.5593, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3727.392079, "high": 3920.521306, "low": 3650.14043, "close": 3906.036621, "volume": 5100}, "trend_line": 3395.589339, "activity_lines": {"activity_5": 3804.965641, "activity_10": 3740.823335, "activity_20": 3616.066925, "activity_30": 3519.971835}, "trend_signal": 1, "fair_value": 3136.832793, "relative_strength": 3.804199, "rate_of_change": 0.7679291112142246, "market_dynamics": 1.52897, "expectation": {"probability": 43.9626, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3847.003124, "high": 4196.28334, "low": 3847.003124, "close": 4102.813965, "volume": 7600}, "trend_line": 3428.025586, "activity_lines": {"activity_5": 3908.218294, "activity_10": 3818.123819, "activity_20": 3671.042338, "activity_30": 3565.59923}, "trend_signal": 1, "fair_value": 3143.98166, "relative_strength": 7.744686, "rate_of_change": 0.9552464612682686, "market_dynamics": 1.636206, "expectation": {"probability": 44.7309, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4033.941895, "high": 4033.941895, "low": 3945.392058, "close": 4024.103027, "volume": 49700}, "trend_line": 3455.941333, "activity_lines": {"activity_5": 3964.712191, "activity_10": 3868.405708, "activity_20": 3714.825448, "activity_30": 3604.05584}, "trend_signal": 1, "fair_value": 3150.737967, "relative_strength": 0.386635, "rate_of_change": 0.8143389335834441, "market_dynamics": 1.712472, "expectation": {"probability": 46.7003, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3955.230957, "high": 3984.747559, "low": 3935.552979, "close": 3965.069824, "volume": 400}, "trend_line": 3483.153849, "activity_lines": {"activity_5": 3984.644564, "activity_10": 3900.89161, "activity_20": 3749.82608, "activity_30": 3636.902839}, "trend_signal": 1, "fair_value": 3157.25585, "relative_strength": -0.198112, "rate_of_change": 0.787412556461924, "market_dynamics": 1.657275, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3896.197456, "high": 4014.26416, "low": 3837.164162, "close": 4014.26416, "volume": 1000}, "trend_line": 3510.097876, "activity_lines": {"activity_5": 4007.704915, "activity_10": 3935.015798, "activity_20": 3787.184527, "activity_30": 3671.16802}, "trend_signal": 1, "fair_value": 3164.089082, "relative_strength": -2.586618, "rate_of_change": 0.7735525953794873, "market_dynamics": 1.546395, "expectation": {"probability": 46.3225, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3945.391846, "high": 4033.941895, "low": 3945.391846, "close": 4009.344727, "volume": 1500}, "trend_line": 3542.671794, "activity_lines": {"activity_5": 4010.000651, "activity_10": 3960.044962, "activity_20": 3821.09899, "activity_30": 3703.377494}, "trend_signal": 1, "fair_value": 3170.274802, "relative_strength": -8.450582, "rate_of_change": 0.9280059744977907, "market_dynamics": 1.433266, "expectation": {"probability": 48.8686, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4112.652863, "high": 4112.652863, "low": 3955.230957, "close": 3984.747559, "volume": 1300}, "trend_line": 3571.689811, "activity_lines": {"activity_5": 3997.210124, "activity_10": 3973.983141, "activity_20": 3849.557882, "activity_30": 3731.898512}, "trend_signal": 1, "fair_value": 3177.170812, "relative_strength": -5.232781, "rate_of_change": 0.8190997836476502, "market_dynamics": 1.177835, "expectation": {"probability": 48.7698, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4029.0224, "high": 4137.25, "low": 3876.51972, "close": 4038.861328, "volume": 3800}, "trend_line": 3602.18973, "activity_lines": {"activity_5": 4010.328613, "activity_10": 3994.310001, "activity_20": 3879.875724, "activity_30": 3762.038609}, "trend_signal": 1, "fair_value": 3184.497704, "relative_strength": -4.21069, "rate_of_change": 0.8539352691285503, "market_dynamics": 1.132753, "expectation": {"probability": 46.4321, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3969.989258, "high": 3969.989258, "low": 3832.244873, "close": 3832.244873, "volume": 600}, "trend_line": 3627.894678, "activity_lines": {"activity_5": 3953.591065, "activity_10": 3972.19723, "activity_20": 3886.963381, "activity_30": 3776.880877}, "trend_signal": 1, "fair_value": 3190.332138, "relative_strength": -5.852875, "rate_of_change": 0.7135922848794546, "market_dynamics": 0.642112, "expectation": {"probability": 48.7837, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3822.405905, "high": 4053.619629, "low": 3822.405905, "close": 4053.619629, "volume": 1900}, "trend_line": 3655.82867, "activity_lines": {"activity_5": 3979.500098, "activity_10": 3989.130287, "activity_20": 3912.841707, "activity_30": 3804.347003}, "trend_signal": 1, "fair_value": 3197.781632, "relative_strength": -3.697992, "rate_of_change": 0.7699780307679528, "market_dynamics": 0.277603, "expectation": {"probability": 46.6296, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4107.733483, "high": 4107.733483, "low": 3920.794662, "close": 3930.633545, "volume": 1700}, "trend_line": 3682.238176, "activity_lines": {"activity_5": 3961.790072, "activity_10": 3977.770827, "activity_20": 3924.189073, "activity_30": 3822.076349}, "trend_signal": 1, "fair_value": 3204.442754, "relative_strength": -7.08765, "rate_of_change": 0.7223945207476029, "market_dynamics": -0.081735, "expectation": {"probability": 49.4968, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3930.633545, "high": 3969.989067, "low": 3901.11689, "close": 3935.552979, "volume": 800}, "trend_line": 3702.534969, "activity_lines": {"activity_5": 3950.967269, "activity_10": 3966.858594, "activity_20": 3933.611663, "activity_30": 3838.41924}, "trend_signal": 1, "fair_value": 3211.415399, "relative_strength": -7.580135, "rate_of_change": 0.5512080433115357, "market_dynamics": -0.515691, "expectation": {"probability": 45.9663, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3935.552979, "high": 3989.667047, "low": 3910.955811, "close": 3955.230957, "volume": 1800}, "trend_line": 3722.361109, "activity_lines": {"activity_5": 3949.983431, "activity_10": 3962.565283, "activity_20": 3942.376668, "activity_30": 3854.722207}, "trend_signal": 1, "fair_value": 3218.878169, "relative_strength": -4.680426, "rate_of_change": 0.5354747535404067, "market_dynamics": -0.522308, "expectation": {"probability": 46.6976, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3955.230957, "high": 3999.505859, "low": 3920.794867, "close": 3999.505859, "volume": 1100}, "trend_line": 3739.800497, "activity_lines": {"activity_5": 3969.333252, "activity_10": 3967.574174, "activity_20": 3953.836544, "activity_30": 3872.602513}, "trend_signal": 1, "fair_value": 3226.036778, "relative_strength": -6.039045, "rate_of_change": 0.46850339043772327, "market_dynamics": -0.629145, "expectation": {"probability": 47.516, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4068.377922, "high": 4092.975098, "low": 4068.377922, "close": 4092.975098, "volume": 1500}, "trend_line": 3763.252466, "activity_lines": {"activity_5": 4008.688753, "activity_10": 3988.951363, "activity_20": 3972.120759, "activity_30": 3895.387972}, "trend_signal": 1, "fair_value": 3233.962542, "relative_strength": -3.134915, "rate_of_change": 0.6270914456215639, "market_dynamics": -0.56676, "expectation": {"probability": 48.087, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4142.169434, "high": 4324.188755, "low": 4092.975037, "close": 4132.330566, "volume": 6500}, "trend_line": 3789.142871, "activity_lines": {"activity_5": 4058.539046, "activity_10": 4016.052983, "activity_20": 3991.630528, "activity_30": 3919.199462}, "trend_signal": 1, "fair_value": 3242.140584, "relative_strength": -5.210391, "rate_of_change": 0.6879794867315739, "market_dynamics": -0.452664, "expectation": {"probability": 48.6458, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4132.330566, "high": 4152.008308, "low": 4058.539024, "close": 4147.088867, "volume": 2500}, "trend_line": 3817.617448, "activity_lines": {"activity_5": 4099.862305, "activity_10": 4043.601824, "activity_20": 4010.226715, "activity_30": 3942.292752}, "trend_signal": 1, "fair_value": 3250.413232, "relative_strength": -8.336961, "rate_of_change": 0.751478051089828, "market_dynamics": -0.289904, "expectation": {"probability": 49.1927, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4171.68605, "high": 4206.122559, "low": 4033.941795, "close": 4097.894531, "volume": 3300}, "trend_line": 3844.452214, "activity_lines": {"activity_5": 4110.685058, "activity_10": 4059.254581, "activity_20": 4022.461053, "activity_30": 3960.375144}, "trend_signal": 1, "fair_value": 3257.950547, "relative_strength": -9.258906, "rate_of_change": 0.7029191993571364, "market_dynamics": -0.170689, "expectation": {"probability": 52.2507, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4097.894516, "high": 4176.605469, "low": 4097.894516, "close": 4132.330566, "volume": 1500}, "trend_line": 3870.503556, "activity_lines": {"activity_5": 4123.475586, "activity_10": 4080.095104, "activity_20": 4036.41764, "activity_30": 3978.947941}, "trend_signal": 1, "fair_value": 3265.400621, "relative_strength": -7.571021, "rate_of_change": 0.6776346940958544, "market_dynamics": -0.103359, "expectation": {"probability": 48.552, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4171.686035, "high": 4201.203125, "low": 4117.572266, "close": 4161.847168, "volume": 2300}, "trend_line": 3893.837142, "activity_lines": {"activity_5": 4137.25, "activity_10": 4100.846178, "activity_20": 4051.440985, "activity_30": 3997.744303}, "trend_signal": 1, "fair_value": 3272.927905, "relative_strength": -8.442352, "rate_of_change": 0.6028565963678898, "market_dynamics": -0.001037, "expectation": {"probability": 48.5695, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4299.591526, "high": 4599.677742, "low": 4279.913762, "close": 4555.402832, "volume": 6900}, "trend_line": 3931.415837, "activity_lines": {"activity_5": 4277.618164, "activity_10": 4191.185054, "activity_20": 4101.876989, "activity_30": 4040.425961}, "trend_signal": 1, "fair_value": 3282.949983, "relative_strength": -4.535535, "rate_of_change": 0.9650813228592948, "market_dynamics": 0.348297, "expectation": {"probability": 48.5793, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4624.275013, "high": 4722.663574, "low": 4555.402639, "close": 4693.146973, "volume": 5200}, "trend_line": 3974.390715, "activity_lines": {"activity_5": 4435.696224, "activity_10": 4295.208878, "activity_20": 4162.339262, "activity_30": 4089.569905}, "trend_signal": 1, "fair_value": 3293.883035, "relative_strength": -1.498422, "rate_of_change": 1.0931145363852792, "market_dynamics": 0.757722, "expectation": {"probability": 49.2083, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4678.388664, "high": 4880.085938, "low": 4525.885984, "close": 4880.085938, "volume": 3500}, "trend_line": 4015.87172, "activity_lines": {"activity_5": 4619.683399, "activity_10": 4419.447168, "activity_20": 4237.794137, "activity_30": 4148.001855}, "trend_signal": 1, "fair_value": 3306.014414, "relative_strength": -1.068797, "rate_of_change": 1.0437072742607818, "market_dynamics": 1.176091, "expectation": {"probability": 49.9091, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4904.683209, "high": 4909.602365, "low": 4570.161125, "close": 4712.824707, "volume": 3900}, "trend_line": 4054.191471, "activity_lines": {"activity_5": 4695.770736, "activity_10": 4496.45878, "activity_20": 4293.243262, "activity_30": 4192.966564}, "trend_signal": 1, "fair_value": 3316.961614, "relative_strength": 1.09029, "rate_of_change": 0.9542075462510041, "market_dynamics": 1.466528, "expectation": {"probability": 50.4222, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4663.630145, "high": 4717.744141, "low": 4491.449707, "close": 4717.744141, "volume": 2300}, "trend_line": 4092.675203, "activity_lines": {"activity_5": 4734.798275, "activity_10": 4561.395401, "activity_20": 4345.600166, "activity_30": 4235.776413}, "trend_signal": 1, "fair_value": 3328.05234, "relative_strength": 4.542887, "rate_of_change": 0.9492332139534435, "market_dynamics": 1.408145, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4648.872001, "high": 4791.535645, "low": 4604.596882, "close": 4791.535645, "volume": 1200}, "trend_line": 4130.88265, "activity_lines": {"activity_5": 4761.363184, "activity_10": 4628.389223, "activity_20": 4401.634928, "activity_30": 4280.864184}, "trend_signal": 1, "fair_value": 3339.672088, "relative_strength": 6.915332, "rate_of_change": 0.9335567838853441, "market_dynamics": 1.266147, "expectation": {"probability": 49.5658, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4653.79163, "high": 4712.825001, "low": 4506.208386, "close": 4580.0, "volume": 3800}, "trend_line": 4157.04974, "activity_lines": {"activity_5": 4701.674024, "activity_10": 4644.93647, "activity_20": 4433.79872, "activity_30": 4309.839497}, "trend_signal": 1, "fair_value": 3349.711848, "relative_strength": 2.207221, "rate_of_change": 0.633450335365998, "market_dynamics": 1.04386, "expectation": {"probability": 51.3135, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4580.0, "high": 4580.0, "low": 4420.0, "close": 4485.0, "volume": 6600}, "trend_line": 4180.854867, "activity_lines": {"activity_5": 4617.861328, "activity_10": 4636.339879, "activity_20": 4454.080357, "activity_30": 4330.997578}, "trend_signal": 1, "fair_value": 3359.3136, "relative_strength": 0.680425, "rate_of_change": 0.5726447478109711, "market_dynamics": 0.838399, "expectation": {"probability": 51.3135, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4470.0, "high": 4490.0, "low": 4400.0, "close": 4440.0, "volume": 3000}, "trend_line": 4203.320939, "activity_lines": {"activity_5": 4545.387695, "activity_10": 4612.523189, "activity_20": 4467.95181, "activity_30": 4347.716619}, "trend_signal": 1, "fair_value": 3368.626891, "relative_strength": -6.669185, "rate_of_change": 0.5373559407031233, "market_dynamics": 0.496171, "expectation": {"probability": 52.9267, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4400.0, "high": 4400.0, "low": 4305.0, "close": 4340.0, "volume": 1500}, "trend_line": 4223.741203, "activity_lines": {"activity_5": 4457.769043, "activity_10": 4564.930691, "activity_20": 4469.405382, "activity_30": 4356.534623}, "trend_signal": 1, "fair_value": 3377.299155, "relative_strength": -10.869617, "rate_of_change": 0.48581262997389707, "market_dynamics": 0.063024, "expectation": {"probability": 52.9267, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4360.0, "high": 4510.0, "low": 4360.0, "close": 4510.0, "volume": 1700}, "trend_line": 4243.873315, "activity_lines": {"activity_5": 4452.0, "activity_10": 4545.008141, "activity_20": 4485.685713, "activity_30": 4375.002932}, "trend_signal": 1, "fair_value": 3387.346107, "relative_strength": -9.08774, "rate_of_change": 0.47664170299309494, "market_dynamics": -0.236878, "expectation": {"probability": 50.9217, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4495.0, "high": 4715.0, "low": 4495.0, "close": 4645.0, "volume": 1700}, "trend_line": 4261.946183, "activity_lines": {"activity_5": 4510.0, "activity_10": 4550.456552, "activity_20": 4512.0643, "activity_30": 4400.882073}, "trend_signal": 1, "fair_value": 3398.030488, "relative_strength": -5.845163, "rate_of_change": 0.42585785810621446, "market_dynamics": -0.448344, "expectation": {"probability": 51.0056, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4600.0, "high": 4710.0, "low": 4530.0, "close": 4710.0, "volume": 1100}, "trend_line": 4284.809416, "activity_lines": {"activity_5": 4585.333333, "activity_10": 4568.598544, "activity_20": 4541.255043, "activity_30": 4429.788771}, "trend_signal": 1, "fair_value": 3409.16003, "relative_strength": -9.219274, "rate_of_change": 0.5364505326509431, "market_dynamics": -0.483783, "expectation": {"probability": 51.8567, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4700.0, "high": 4980.0, "low": 4700.0, "close": 4900.0, "volume": 6800}, "trend_line": 4315.973755, "activity_lines": {"activity_5": 4709.0, "activity_10": 4624.378462, "activity_20": 4584.946887, "activity_30": 4469.478486}, "trend_signal": 1, "fair_value": 3421.165585, "relative_strength": -3.364264, "rate_of_change": 0.7273214739406726, "market_dynamics": -0.207886, "expectation": {"probability": 52.0997, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4830.0, "high": 4830.0, "low": 4645.0, "close": 4645.0, "volume": 1400}, "trend_line": 4336.998283, "activity_lines": {"activity_5": 4717.0, "activity_10": 4630.391557, "activity_20": 4600.064948, "activity_30": 4490.705986}, "trend_signal": 1, "fair_value": 3431.536526, "relative_strength": -10.829259, "rate_of_change": 0.487132897312994, "market_dynamics": -0.247175, "expectation": {"probability": 55.1123, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4645.0, "high": 4770.0, "low": 4575.0, "close": 4770.0, "volume": 600}, "trend_line": 4362.353459, "activity_lines": {"activity_5": 4746.333333, "activity_10": 4660.454545, "activity_20": 4624.459082, "activity_30": 4518.641581}, "trend_signal": 1, "fair_value": 3442.566278, "relative_strength": -12.154329, "rate_of_change": 0.5846249951120865, "market_dynamics": -0.294028, "expectation": {"probability": 52.0929, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e0fed001-b449-4dd4-b3ac-6fafa297a6be/", "share_image": "https://sharemaestro.com/terminal/e0fed001-b449-4dd4-b3ac-6fafa297a6be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}