{"ticker": {"uuid": "e101a558-faf2-4ed0-9dac-34ec82d1e2d8", "symbol": "GGRW", "name": "GABELLI GROWTH INNOVATORS ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GGRW rose 13.19%, moving from 33.23 to 37.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -4.53 and has softened across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is positive at 58.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.61"}, {"label": "12-Week Change", "value": "13.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.06%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.53"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.28, "high": 37.6104, "low": 37.23, "close": 37.6104, "volume": 3472}, "trend_line": 35.010283, "activity_lines": {"activity_5": 37.03128, "activity_10": 36.393929, "activity_20": 35.326249, "activity_30": 35.145752}, "trend_signal": 1, "fair_value": 28.340986, "relative_strength": -4.530362, "rate_of_change": 0.1615847065339372, "market_dynamics": 0.964372, "expectation": {"probability": 58.0579, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.333741, "high": 18.339715, "low": 17.941511, "close": 18.1789, "volume": 699}, "trend_line": 16.382687, "activity_lines": {"activity_5": 17.982893, "activity_10": 17.603449, "activity_20": 17.136659, "activity_30": 16.799906}, "trend_signal": 1, "fair_value": 20.507618, "relative_strength": 1.50553, "rate_of_change": 0.4081491813021784, "market_dynamics": 1.902914, "expectation": {"probability": 58.3832, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.492294, "high": 19.045636, "low": 18.492294, "close": 18.8899, "volume": 890}, "trend_line": 16.48724, "activity_lines": {"activity_5": 18.351953, "activity_10": 17.88438, "activity_20": 17.332289, "activity_30": 16.961662}, "trend_signal": 1, "fair_value": 20.494248, "relative_strength": 2.777291, "rate_of_change": 0.6381920133125856, "market_dynamics": 1.939239, "expectation": {"probability": 58.5333, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.84284, "high": 18.84284, "low": 18.608239, "close": 18.7113, "volume": 83}, "trend_line": 16.580517, "activity_lines": {"activity_5": 18.536013, "activity_10": 18.093849, "activity_20": 17.499025, "activity_30": 17.105149}, "trend_signal": 1, "fair_value": 20.479634, "relative_strength": 3.310116, "rate_of_change": 0.565752666910899, "market_dynamics": 1.877959, "expectation": {"probability": 58.069, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.448475, "high": 19.0997, "low": 18.448475, "close": 19.0997, "volume": 288}, "trend_line": 16.676387, "activity_lines": {"activity_5": 18.774013, "activity_10": 18.342109, "activity_20": 17.694669, "activity_30": 17.267677}, "trend_signal": 1, "fair_value": 20.468415, "relative_strength": 3.015098, "rate_of_change": 0.5782087494617804, "market_dynamics": 1.899593, "expectation": {"probability": 57.6208, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.058781, "high": 20.622119, "low": 18.7962, "close": 18.7962, "volume": 1199}, "trend_line": 16.78133, "activity_lines": {"activity_5": 18.831493, "activity_10": 18.496878, "activity_20": 17.849082, "activity_30": 17.40444}, "trend_signal": 1, "fair_value": 20.454929, "relative_strength": 2.502142, "rate_of_change": 0.6292909849117931, "market_dynamics": 1.863608, "expectation": {"probability": 57.8005, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.860361, "high": 19.4147, "low": 18.860361, "close": 19.4147, "volume": 2102}, "trend_line": 16.921757, "activity_lines": {"activity_5": 19.057993, "activity_10": 18.730405, "activity_20": 18.050736, "activity_30": 17.574334}, "trend_signal": 1, "fair_value": 20.446607, "relative_strength": 3.333762, "rate_of_change": 0.8368049493097327, "market_dynamics": 1.862907, "expectation": {"probability": 56.8287, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.506948, "high": 19.743142, "low": 19.155644, "close": 19.1659, "volume": 1940}, "trend_line": 17.067063, "activity_lines": {"activity_5": 19.119173, "activity_10": 18.872835, "activity_20": 18.211789, "activity_30": 17.719118}, "trend_signal": 1, "fair_value": 20.436443, "relative_strength": 1.42638, "rate_of_change": 0.8586933378135703, "market_dynamics": 1.935047, "expectation": {"probability": 57.5685, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.132826, "high": 19.3973, "low": 19.035242, "close": 19.3973, "volume": 1844}, "trend_line": 17.220757, "activity_lines": {"activity_5": 19.239087, "activity_10": 19.0181, "activity_20": 18.381089, "activity_30": 17.869456}, "trend_signal": 1, "fair_value": 20.428261, "relative_strength": 1.658287, "rate_of_change": 0.900529868554408, "market_dynamics": 1.982892, "expectation": {"probability": 56.1346, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.43832, "high": 19.446983, "low": 18.9263, "close": 18.9263, "volume": 377}, "trend_line": 17.357493, "activity_lines": {"activity_5": 19.156267, "activity_10": 19.044658, "activity_20": 18.486478, "activity_30": 17.979491}, "trend_signal": 1, "fair_value": 20.416527, "relative_strength": 1.605705, "rate_of_change": 0.7940185207886195, "market_dynamics": 1.744025, "expectation": {"probability": 57.3661, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.133099, "high": 19.133099, "low": 18.7572, "close": 18.7572, "volume": 637}, "trend_line": 17.457147, "activity_lines": {"activity_5": 19.02864, "activity_10": 19.021982, "activity_20": 18.562846, "activity_30": 18.069794}, "trend_signal": 1, "fair_value": 20.403664, "relative_strength": 1.116134, "rate_of_change": 0.5741266898393533, "market_dynamics": 1.329933, "expectation": {"probability": 55.7484, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.660541, "high": 18.838384, "low": 18.3415, "close": 18.3415, "volume": 140}, "trend_line": 17.540523, "activity_lines": {"activity_5": 18.765047, "activity_10": 18.914302, "activity_20": 18.587982, "activity_30": 18.126849}, "trend_signal": 1, "fair_value": 20.387801, "relative_strength": 1.045142, "rate_of_change": 0.4776038146439463, "market_dynamics": 0.706676, "expectation": {"probability": 53.9349, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.744784, "high": 18.997507, "low": 18.614638, "close": 18.7879, "volume": 1338}, "trend_line": 17.620317, "activity_lines": {"activity_5": 18.7218, "activity_10": 18.884829, "activity_20": 18.648983, "activity_30": 18.207325}, "trend_signal": 1, "fair_value": 20.375588, "relative_strength": 2.754523, "rate_of_change": 0.45491231931909726, "market_dynamics": 0.189641, "expectation": {"probability": 52.7184, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.916636, "high": 19.546752, "low": 18.916636, "close": 19.5121, "volume": 2023}, "trend_line": 17.703587, "activity_lines": {"activity_5": 18.945153, "activity_10": 18.988884, "activity_20": 18.76923, "activity_30": 18.329376}, "trend_signal": 1, "fair_value": 20.369046, "relative_strength": 4.075502, "rate_of_change": 0.47257946607883866, "market_dynamics": 0.051538, "expectation": {"probability": 53.8826, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.477073, "high": 19.5413, "low": 19.414241, "close": 19.4238, "volume": 1446}, "trend_line": 17.80067, "activity_lines": {"activity_5": 19.13142, "activity_10": 19.062324, "activity_20": 18.868918, "activity_30": 18.440357}, "trend_signal": 1, "fair_value": 20.361939, "relative_strength": 4.945688, "rate_of_change": 0.5483803931937713, "market_dynamics": -0.044456, "expectation": {"probability": 49.3454, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.686851, "high": 19.686851, "low": 19.1118, "close": 19.1118, "volume": 577}, "trend_line": 17.89284, "activity_lines": {"activity_5": 19.18052, "activity_10": 19.073144, "activity_20": 18.927315, "activity_30": 18.524946}, "trend_signal": 1, "fair_value": 20.35261, "relative_strength": 3.437106, "rate_of_change": 0.5177894989345874, "market_dynamics": -0.024609, "expectation": {"probability": 48.3235, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.106711, "high": 19.106711, "low": 18.397831, "close": 18.4051, "volume": 371}, "trend_line": 17.977527, "activity_lines": {"activity_5": 18.970413, "activity_10": 18.949735, "activity_20": 18.90808, "activity_30": 18.557995}, "trend_signal": 1, "fair_value": 20.338184, "relative_strength": 2.656794, "rate_of_change": 0.4733010522644748, "market_dynamics": -0.264243, "expectation": {"probability": 46.89, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.490307, "high": 20.333354, "low": 18.244057, "close": 18.5155, "volume": 15199}, "trend_line": 18.05238, "activity_lines": {"activity_5": 18.792867, "activity_10": 18.864755, "activity_20": 18.892154, "activity_30": 18.592703}, "trend_signal": 1, "fair_value": 20.324782, "relative_strength": 4.029867, "rate_of_change": 0.4163698377424267, "market_dynamics": -0.445235, "expectation": {"probability": 49.0122, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.643021, "high": 18.8359, "low": 18.238942, "close": 18.8359, "volume": 588}, "trend_line": 18.16705, "activity_lines": {"activity_5": 18.74028, "activity_10": 18.849855, "activity_20": 18.899564, "activity_30": 18.643253}, "trend_signal": 1, "fair_value": 20.313914, "relative_strength": 5.317074, "rate_of_change": 0.6352071028861584, "market_dynamics": -0.657221, "expectation": {"probability": 50.2296, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.888993, "high": 19.103878, "low": 18.7463, "close": 18.7463, "volume": 2235}, "trend_line": 18.251457, "activity_lines": {"activity_5": 18.702907, "activity_10": 18.828871, "activity_20": 18.892453, "activity_30": 18.680624}, "trend_signal": 1, "fair_value": 20.302554, "relative_strength": 4.245516, "rate_of_change": 0.46461588425197703, "market_dynamics": -0.701788, "expectation": {"probability": 48.2789, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.978376, "high": 19.028861, "low": 18.2682, "close": 18.2682, "volume": 1540}, "trend_line": 18.31665, "activity_lines": {"activity_5": 18.551333, "activity_10": 18.724233, "activity_20": 18.835823, "activity_30": 18.681704}, "trend_signal": 1, "fair_value": 20.287919, "relative_strength": 4.016784, "rate_of_change": 0.3571934010528624, "market_dynamics": -0.71873, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.358715, "high": 18.589432, "low": 17.724516, "close": 17.8926, "volume": 14416}, "trend_line": 18.348233, "activity_lines": {"activity_5": 18.3308, "activity_10": 18.560195, "activity_20": 18.743282, "activity_30": 18.654346}, "trend_signal": 0, "fair_value": 20.270809, "relative_strength": 4.37119, "rate_of_change": 0.17242781840566507, "market_dynamics": -0.866652, "expectation": {"probability": 44.7696, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.143025, "high": 18.9236, "low": 18.143025, "close": 18.9236, "volume": 376}, "trend_line": 18.420837, "activity_lines": {"activity_5": 18.4881, "activity_10": 18.591773, "activity_20": 18.750296, "activity_30": 18.691467}, "trend_signal": 1, "fair_value": 20.261255, "relative_strength": 4.087544, "rate_of_change": 0.3957002290084191, "market_dynamics": -0.865703, "expectation": {"probability": 48.2874, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.002514, "high": 19.5924, "low": 19.002514, "close": 19.5924, "volume": 265}, "trend_line": 18.508557, "activity_lines": {"activity_5": 18.841127, "activity_10": 18.742484, "activity_20": 18.820844, "activity_30": 18.767051}, "trend_signal": 1, "fair_value": 20.256544, "relative_strength": 6.161249, "rate_of_change": 0.47619985997379444, "market_dynamics": -0.693793, "expectation": {"probability": 48.8852, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.631417, "high": 19.954442, "low": 19.606523, "close": 19.9408, "volume": 532}, "trend_line": 18.606827, "activity_lines": {"activity_5": 19.259853, "activity_10": 18.95508, "activity_20": 18.920377, "activity_30": 18.859454}, "trend_signal": 1, "fair_value": 20.254336, "relative_strength": 5.423911, "rate_of_change": 0.5309436062465562, "market_dynamics": -0.315511, "expectation": {"probability": 50.161, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.165078, "high": 20.25609, "low": 20.164978, "close": 20.2537, "volume": 211}, "trend_line": 18.717187, "activity_lines": {"activity_5": 19.703247, "activity_10": 19.215167, "activity_20": 19.045705, "activity_30": 18.965704}, "trend_signal": 1, "fair_value": 20.254332, "relative_strength": 5.808811, "rate_of_change": 0.5931156343851642, "market_dynamics": 0.071656, "expectation": {"probability": 52.9145, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.343339, "high": 20.353297, "low": 20.232909, "close": 20.3525, "volume": 1205}, "trend_line": 18.832527, "activity_lines": {"activity_5": 20.047207, "activity_10": 19.472456, "activity_20": 19.173502, "activity_30": 19.071208}, "trend_signal": 1, "fair_value": 20.255009, "relative_strength": 5.260634, "rate_of_change": 0.6162250769840563, "market_dynamics": 0.447439, "expectation": {"probability": 56.634, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.198485, "high": 20.5706, "low": 20.155269, "close": 20.5706, "volume": 9}, "trend_line": 18.951283, "activity_lines": {"activity_5": 20.299873, "activity_10": 19.733993, "activity_20": 19.317605, "activity_30": 19.183342}, "trend_signal": 1, "fair_value": 20.257171, "relative_strength": 5.927392, "rate_of_change": 0.6305898300318443, "market_dynamics": 0.618034, "expectation": {"probability": 57.6522, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.60925, "high": 20.981266, "low": 19.238088, "close": 20.8324, "volume": 2072}, "trend_line": 19.05975, "activity_lines": {"activity_5": 20.530007, "activity_10": 20.005764, "activity_20": 19.479952, "activity_30": 19.304704}, "trend_signal": 1, "fair_value": 20.261084, "relative_strength": 4.56781, "rate_of_change": 0.5723464738508784, "market_dynamics": 0.755824, "expectation": {"probability": 58.7638, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.056176, "high": 21.189707, "low": 20.875247, "close": 21.0037, "volume": 993}, "trend_line": 19.162893, "activity_lines": {"activity_5": 20.734573, "activity_10": 20.27238, "activity_20": 19.65178, "activity_30": 19.43012}, "trend_signal": 1, "fair_value": 20.266101, "relative_strength": 4.226049, "rate_of_change": 0.5411561012080396, "market_dynamics": 0.824131, "expectation": {"probability": 59.8185, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.077672, "high": 21.139907, "low": 21.0242, "close": 21.0242, "volume": 203}, "trend_line": 19.255733, "activity_lines": {"activity_5": 20.875113, "activity_10": 20.50168, "activity_20": 19.815668, "activity_30": 19.550205}, "trend_signal": 1, "fair_value": 20.271189, "relative_strength": 3.730097, "rate_of_change": 0.4844779960937992, "market_dynamics": 0.884637, "expectation": {"probability": 60.8206, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.910909, "high": 20.910909, "low": 20.503943, "close": 20.561, "volume": 820}, "trend_line": 19.335137, "activity_lines": {"activity_5": 20.809887, "activity_10": 20.596653, "activity_20": 19.924646, "activity_30": 19.634415}, "trend_signal": 1, "fair_value": 20.273121, "relative_strength": 2.807754, "rate_of_change": 0.412365501744339, "market_dynamics": 0.874886, "expectation": {"probability": 59.736, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.990151, "high": 21.707494, "low": 20.990151, "close": 21.6592, "volume": 110643}, "trend_line": 19.427447, "activity_lines": {"activity_5": 21.096827, "activity_10": 20.842782, "activity_20": 20.127645, "activity_30": 19.784355}, "trend_signal": 1, "fair_value": 20.282301, "relative_strength": 6.057471, "rate_of_change": 0.4774209771567754, "market_dynamics": 1.0162, "expectation": {"probability": 60.3065, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.662455, "high": 22.0512, "low": 21.496661, "close": 22.0512, "volume": 4394}, "trend_line": 19.538777, "activity_lines": {"activity_5": 21.44186, "activity_10": 21.110445, "activity_20": 20.354305, "activity_30": 19.953629}, "trend_signal": 1, "fair_value": 20.293938, "relative_strength": 6.447114, "rate_of_change": 0.5730552243946352, "market_dynamics": 1.073342, "expectation": {"probability": 61.0819, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.205455, "high": 22.902487, "low": 22.09373, "close": 22.5941, "volume": 105889}, "trend_line": 19.655257, "activity_lines": {"activity_5": 21.886607, "activity_10": 21.432113, "activity_20": 20.620579, "activity_30": 20.150747}, "trend_signal": 1, "fair_value": 20.308972, "relative_strength": 7.6966, "rate_of_change": 0.5961478551088395, "market_dynamics": 1.272609, "expectation": {"probability": 61.9677, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.732943, "high": 23.489918, "low": 22.538771, "close": 23.4003, "volume": 3331}, "trend_line": 19.808727, "activity_lines": {"activity_5": 22.49406, "activity_10": 21.85212, "activity_20": 20.948537, "activity_30": 20.392363}, "trend_signal": 1, "fair_value": 20.329045, "relative_strength": 9.706792, "rate_of_change": 0.7808089204837272, "market_dynamics": 1.47508, "expectation": {"probability": 62.8141, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.50989, "high": 24.535523, "low": 23.400257, "close": 24.3295, "volume": 8647}, "trend_line": 19.972553, "activity_lines": {"activity_5": 23.25284, "activity_10": 22.383862, "activity_20": 21.344569, "activity_30": 20.684026}, "trend_signal": 1, "fair_value": 20.354855, "relative_strength": 12.131464, "rate_of_change": 0.8270395164717057, "market_dynamics": 1.511666, "expectation": {"probability": 63.6236, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.316438, "high": 26.198423, "low": 23.599491, "close": 24.161, "volume": 22571}, "trend_line": 20.139057, "activity_lines": {"activity_5": 23.70422, "activity_10": 22.812658, "activity_20": 21.696342, "activity_30": 20.954248}, "trend_signal": 1, "fair_value": 20.379253, "relative_strength": 11.354838, "rate_of_change": 0.8336640788986753, "market_dynamics": 1.66331, "expectation": {"probability": 62.5637, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.376136, "high": 24.993506, "low": 23.509828, "close": 24.502, "volume": 7724}, "trend_line": 20.309213, "activity_lines": {"activity_5": 24.10248, "activity_10": 23.238175, "activity_20": 22.053708, "activity_30": 21.235728}, "trend_signal": 1, "fair_value": 20.388874, "relative_strength": 10.699003, "rate_of_change": 0.8449054988026432, "market_dynamics": 1.655525, "expectation": {"probability": 63.0552, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.724679, "high": 24.884, "low": 24.206884, "close": 24.884, "volume": 6685}, "trend_line": 20.507803, "activity_lines": {"activity_5": 24.464687, "activity_10": 23.666425, "activity_20": 22.420473, "activity_30": 21.530876}, "trend_signal": 1, "fair_value": 20.40921, "relative_strength": 10.954181, "rate_of_change": 0.9778320804454578, "market_dynamics": 1.720196, "expectation": {"probability": 63.6905, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.903883, "high": 25.361931, "low": 24.475608, "close": 24.7591, "volume": 15808}, "trend_line": 20.707867, "activity_lines": {"activity_5": 24.6326, "activity_10": 24.001416, "activity_20": 22.746116, "activity_30": 21.805153}, "trend_signal": 1, "fair_value": 20.424708, "relative_strength": 10.259039, "rate_of_change": 0.9755506233407896, "market_dynamics": 1.751274, "expectation": {"probability": 62.9121, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.525574, "high": 25.770274, "low": 24.425998, "close": 24.5194, "volume": 12545}, "trend_line": 20.913797, "activity_lines": {"activity_5": 24.630027, "activity_10": 24.224918, "activity_20": 23.018021, "activity_30": 22.051058}, "trend_signal": 1, "fair_value": 20.441121, "relative_strength": 8.973143, "rate_of_change": 0.9944529777016561, "market_dynamics": 1.68642, "expectation": {"probability": 61.8084, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.874024, "high": 25.600927, "low": 24.615127, "close": 25.4665, "volume": 5563}, "trend_line": 21.136417, "activity_lines": {"activity_5": 24.930493, "activity_10": 24.548649, "activity_20": 23.34857, "activity_30": 22.344781}, "trend_signal": 1, "fair_value": 20.464316, "relative_strength": 10.372572, "rate_of_change": 1.06446476457624, "market_dynamics": 1.62286, "expectation": {"probability": 62.125, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 25.501349, "high": 25.501349, "low": 25.103046, "close": 25.2313, "volume": 4289}, "trend_line": 21.327057, "activity_lines": {"activity_5": 25.065527, "activity_10": 24.760393, "activity_20": 23.625562, "activity_30": 22.608967}, "trend_signal": 1, "fair_value": 20.480483, "relative_strength": 8.669636, "rate_of_change": 0.9019504109897072, "market_dynamics": 1.516536, "expectation": {"probability": 61.3342, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.212624, "high": 25.451606, "low": 24.867095, "close": 25.3826, "volume": 6024}, "trend_line": 21.525683, "activity_lines": {"activity_5": 25.202373, "activity_10": 24.941825, "activity_20": 23.890112, "activity_30": 22.870615}, "trend_signal": 1, "fair_value": 20.493003, "relative_strength": 9.945292, "rate_of_change": 0.9313333761896959, "market_dynamics": 1.381151, "expectation": {"probability": 61.557, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.369207, "high": 25.630793, "low": 25.1597, "close": 25.1597, "volume": 2549}, "trend_line": 21.72728, "activity_lines": {"activity_5": 25.23168, "activity_10": 25.032031, "activity_20": 24.10752, "activity_30": 23.105068}, "trend_signal": 1, "fair_value": 20.501204, "relative_strength": 10.23834, "rate_of_change": 0.9365417115916813, "market_dynamics": 1.213405, "expectation": {"probability": 61.0868, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.893982, "high": 24.940086, "low": 23.6923, "close": 23.6923, "volume": 10724}, "trend_line": 21.90352, "activity_lines": {"activity_5": 24.745147, "activity_10": 24.823447, "activity_20": 24.161814, "activity_30": 23.231843}, "trend_signal": 1, "fair_value": 20.499485, "relative_strength": 6.821285, "rate_of_change": 0.8111461720012811, "market_dynamics": 0.695401, "expectation": {"probability": 60.1106, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.643524, "high": 24.7615, "low": 22.643524, "close": 24.7615, "volume": 2288}, "trend_line": 22.11172, "activity_lines": {"activity_5": 24.670153, "activity_10": 24.820849, "activity_20": 24.302033, "activity_30": 23.416229}, "trend_signal": 1, "fair_value": 20.505868, "relative_strength": 8.420511, "rate_of_change": 0.9505321519098207, "market_dynamics": 0.254991, "expectation": {"probability": 60.1149, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.724719, "high": 24.8936, "low": 24.326415, "close": 24.8936, "volume": 3670}, "trend_line": 22.313643, "activity_lines": {"activity_5": 24.686193, "activity_10": 24.831351, "activity_20": 24.434876, "activity_30": 23.595705}, "trend_signal": 1, "fair_value": 20.518717, "relative_strength": 8.022269, "rate_of_change": 0.913194450725682, "market_dynamics": -0.190328, "expectation": {"probability": 59.2468, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.211793, "high": 25.690553, "low": 25.211793, "close": 25.4449, "volume": 9150}, "trend_line": 22.53693, "activity_lines": {"activity_5": 24.908513, "activity_10": 24.934969, "activity_20": 24.600884, "activity_30": 23.797722}, "trend_signal": 1, "fair_value": 20.539522, "relative_strength": 8.070526, "rate_of_change": 1.0006747889620833, "market_dynamics": -0.470728, "expectation": {"probability": 59.9471, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.37196, "high": 26.108823, "low": 25.256452, "close": 25.8323, "volume": 5058}, "trend_line": 22.789067, "activity_lines": {"activity_5": 25.255813, "activity_10": 25.098825, "activity_20": 24.78264, "activity_30": 24.010326}, "trend_signal": 1, "fair_value": 20.559956, "relative_strength": 7.64831, "rate_of_change": 1.1187726101114819, "market_dynamics": -0.412804, "expectation": {"probability": 60.7513, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.055242, "high": 26.586779, "low": 25.909662, "close": 26.5113, "volume": 9919}, "trend_line": 23.076357, "activity_lines": {"activity_5": 25.784607, "activity_10": 25.366624, "activity_20": 25.006166, "activity_30": 24.25047}, "trend_signal": 1, "fair_value": 20.57992, "relative_strength": 10.161455, "rate_of_change": 1.2606483626556642, "market_dynamics": -0.26433, "expectation": {"probability": 61.5238, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.84564, "high": 26.84564, "low": 25.849882, "close": 26.0804, "volume": 12392}, "trend_line": 23.314917, "activity_lines": {"activity_5": 25.981833, "activity_10": 25.51986, "activity_20": 25.160319, "activity_30": 24.44428}, "trend_signal": 1, "fair_value": 20.597149, "relative_strength": 8.511204, "rate_of_change": 1.0337853587548487, "market_dynamics": -0.133241, "expectation": {"probability": 62.6587, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.327842, "high": 27.174236, "low": 25.989284, "close": 26.948, "volume": 24667}, "trend_line": 23.560103, "activity_lines": {"activity_5": 26.380333, "activity_10": 25.81968, "activity_20": 25.376048, "activity_30": 24.678672}, "trend_signal": 1, "fair_value": 20.615884, "relative_strength": 10.374691, "rate_of_change": 1.0516271621297228, "market_dynamics": 0.07615, "expectation": {"probability": 62.1252, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.999983, "high": 27.911102, "low": 26.999983, "close": 27.7238, "volume": 15759}, "trend_line": 23.819537, "activity_lines": {"activity_5": 26.900473, "activity_10": 26.229342, "activity_20": 25.642344, "activity_30": 24.947298}, "trend_signal": 1, "fair_value": 20.637274, "relative_strength": 11.36019, "rate_of_change": 1.101158174053818, "market_dynamics": 0.34867, "expectation": {"probability": 62.539, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.960946, "high": 28.379165, "low": 27.811582, "close": 27.9012, "volume": 12815}, "trend_line": 24.074453, "activity_lines": {"activity_5": 27.32782, "activity_10": 26.628691, "activity_20": 25.901108, "activity_30": 25.210631}, "trend_signal": 1, "fair_value": 20.656396, "relative_strength": 11.011727, "rate_of_change": 1.0701971243185706, "market_dynamics": 0.51742, "expectation": {"probability": 63.1336, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.841443, "high": 28.080425, "low": 27.567011, "close": 27.8515, "volume": 21250}, "trend_line": 24.32442, "activity_lines": {"activity_5": 27.600673, "activity_10": 26.969158, "activity_20": 26.133706, "activity_30": 25.454311}, "trend_signal": 1, "fair_value": 20.672769, "relative_strength": 10.528407, "rate_of_change": 1.038308118568682, "market_dynamics": 0.752556, "expectation": {"probability": 62.6532, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.861328, "high": 28.488656, "low": 27.730983, "close": 28.4548, "volume": 6888}, "trend_line": 24.587227, "activity_lines": {"activity_5": 27.98528, "activity_10": 27.343695, "activity_20": 26.40699, "activity_30": 25.720787}, "trend_signal": 1, "fair_value": 20.691417, "relative_strength": 10.441473, "rate_of_change": 1.0804245281079619, "market_dynamics": 0.846946, "expectation": {"probability": 62.7295, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.498598, "high": 29.803041, "low": 28.100294, "close": 28.2398, "volume": 21918}, "trend_line": 24.83414, "activity_lines": {"activity_5": 28.139927, "activity_10": 27.611989, "activity_20": 26.639351, "activity_30": 25.956437}, "trend_signal": 1, "fair_value": 20.712934, "relative_strength": 8.263651, "rate_of_change": 1.004232807546792, "market_dynamics": 0.954062, "expectation": {"probability": 62.4095, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.369151, "high": 28.379109, "low": 26.746065, "close": 26.7614, "volume": 25245}, "trend_line": 25.026063, "activity_lines": {"activity_5": 27.715653, "activity_10": 27.550644, "activity_20": 26.713113, "activity_30": 26.080777}, "trend_signal": 1, "fair_value": 20.717528, "relative_strength": 4.403089, "rate_of_change": 0.7728191916450465, "market_dynamics": 0.82883, "expectation": {"probability": 61.5816, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.114469, "high": 27.64222, "low": 25.819985, "close": 26.3327, "volume": 17905}, "trend_line": 25.203013, "activity_lines": {"activity_5": 27.21264, "activity_10": 27.387416, "activity_20": 26.737106, "activity_30": 26.165076}, "trend_signal": 1, "fair_value": 20.723495, "relative_strength": 3.362781, "rate_of_change": 0.7070628728138258, "market_dynamics": 0.571184, "expectation": {"probability": 60.6228, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.4274, "high": 26.845618, "low": 25.232491, "close": 25.559, "volume": 46043}, "trend_line": 25.369613, "activity_lines": {"activity_5": 26.556293, "activity_10": 27.074418, "activity_20": 26.67992, "activity_30": 26.188043}, "trend_signal": 1, "fair_value": 20.719862, "relative_strength": 2.287857, "rate_of_change": 0.6610320758077717, "market_dynamics": 0.171214, "expectation": {"probability": 59.6934, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.790106, "high": 26.238197, "low": 24.684816, "close": 26.2374, "volume": 7973}, "trend_line": 25.52222, "activity_lines": {"activity_5": 26.278913, "activity_10": 26.90208, "activity_20": 26.682394, "activity_30": 26.244029}, "trend_signal": 1, "fair_value": 20.72231, "relative_strength": 4.704041, "rate_of_change": 0.601534599680333, "market_dynamics": -0.407707, "expectation": {"probability": 59.3733, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.923854, "high": 27.191098, "low": 24.923854, "close": 27.1671, "volume": 4854}, "trend_line": 25.69275, "activity_lines": {"activity_5": 26.45926, "activity_10": 26.895924, "activity_20": 26.769739, "activity_30": 26.35015}, "trend_signal": 1, "fair_value": 20.731484, "relative_strength": 3.972091, "rate_of_change": 0.6681628792479627, "market_dynamics": -0.704563, "expectation": {"probability": 59.8291, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.746033, "high": 27.602384, "low": 26.746033, "close": 27.5047, "volume": 4430}, "trend_line": 25.856437, "activity_lines": {"activity_5": 26.823653, "activity_10": 26.947165, "activity_20": 26.880019, "activity_30": 26.46705}, "trend_signal": 1, "fair_value": 20.735886, "relative_strength": 3.562072, "rate_of_change": 0.6370941218826303, "market_dynamics": -0.870359, "expectation": {"probability": 60.4834, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.233973, "high": 27.5327, "low": 27.054736, "close": 27.5327, "volume": 13641}, "trend_line": 25.994183, "activity_lines": {"activity_5": 27.147827, "activity_10": 27.007482, "activity_20": 26.98286, "activity_30": 26.575196}, "trend_signal": 1, "fair_value": 20.737372, "relative_strength": 3.172863, "rate_of_change": 0.5327338797685077, "market_dynamics": -0.892345, "expectation": {"probability": 61.1169, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.795886, "high": 26.795886, "low": 26.1586, "close": 26.1586, "volume": 1992}, "trend_line": 26.055153, "activity_lines": {"activity_5": 26.933967, "activity_10": 26.824662, "activity_20": 26.943534, "activity_30": 26.585804}, "trend_signal": 1, "fair_value": 20.732927, "relative_strength": 2.079986, "rate_of_change": 0.23455247660602022, "market_dynamics": -0.946566, "expectation": {"probability": 61.8093, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.596699, "high": 27.721906, "low": 26.397548, "close": 27.5825, "volume": 5456}, "trend_line": 26.169203, "activity_lines": {"activity_5": 27.154767, "activity_10": 26.931513, "activity_20": 27.028073, "activity_30": 26.684342}, "trend_signal": 1, "fair_value": 20.737172, "relative_strength": 3.258894, "rate_of_change": 0.4377253129160242, "market_dynamics": -0.981241, "expectation": {"probability": 60.673, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.585007, "high": 28.329237, "low": 27.562602, "close": 28.1501, "volume": 12413}, "trend_line": 26.290807, "activity_lines": {"activity_5": 27.475093, "activity_10": 27.157424, "activity_20": 27.153237, "activity_30": 26.812142}, "trend_signal": 1, "fair_value": 20.744688, "relative_strength": 3.648262, "rate_of_change": 0.46468362066663393, "market_dynamics": -0.941656, "expectation": {"probability": 61.022, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.369213, "high": 28.551935, "low": 26.059049, "close": 28.0904, "volume": 16917}, "trend_line": 26.397687, "activity_lines": {"activity_5": 27.709987, "activity_10": 27.374111, "activity_20": 27.257207, "activity_30": 26.928245}, "trend_signal": 1, "fair_value": 20.760592, "relative_strength": 2.628708, "rate_of_change": 0.4065299326871188, "market_dynamics": -0.878795, "expectation": {"probability": 62.2093, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.033098, "high": 28.3847, "low": 27.970863, "close": 28.3847, "volume": 2280}, "trend_line": 26.51854, "activity_lines": {"activity_5": 28.003933, "activity_10": 27.620144, "activity_20": 27.376609, "activity_30": 27.056439}, "trend_signal": 1, "fair_value": 20.775787, "relative_strength": 3.219571, "rate_of_change": 0.4578166261309194, "market_dynamics": -0.652371, "expectation": {"probability": 60.762, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.070462, "high": 28.936773, "low": 28.070462, "close": 28.9069, "volume": 2113}, "trend_line": 26.66479, "activity_lines": {"activity_5": 28.415147, "activity_10": 27.923813, "activity_20": 27.533589, "activity_30": 27.210527}, "trend_signal": 1, "fair_value": 20.788875, "relative_strength": 3.678791, "rate_of_change": 0.5515009499014593, "market_dynamics": -0.450522, "expectation": {"probability": 60.8588, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.134749, "high": 29.149187, "low": 28.596043, "close": 29.0523, "volume": 3165}, "trend_line": 26.784317, "activity_lines": {"activity_5": 28.691607, "activity_10": 28.193047, "activity_20": 27.69301, "activity_30": 27.36456}, "trend_signal": 1, "fair_value": 20.800596, "relative_strength": 3.070935, "rate_of_change": 0.4482577961424091, "market_dynamics": -0.245229, "expectation": {"probability": 61.0511, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.115957, "high": 29.144436, "low": 28.744938, "close": 28.8477, "volume": 7100}, "trend_line": 26.904863, "activity_lines": {"activity_5": 28.80188, "activity_10": 28.373902, "activity_20": 27.818792, "activity_30": 27.497681}, "trend_signal": 1, "fair_value": 20.807272, "relative_strength": 3.09326, "rate_of_change": 0.4500618776278572, "market_dynamics": 0.058578, "expectation": {"probability": 59.9353, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.006418, "high": 29.140447, "low": 28.179939, "close": 28.4708, "volume": 4099}, "trend_line": 27.007803, "activity_lines": {"activity_5": 28.740013, "activity_10": 28.455673, "activity_20": 27.899634, "activity_30": 27.598709}, "trend_signal": 1, "fair_value": 20.806674, "relative_strength": 2.93686, "rate_of_change": 0.3826074119017081, "market_dynamics": 0.292035, "expectation": {"probability": 59.0595, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.41897, "high": 30.087066, "low": 28.323377, "close": 30.0321, "volume": 3780}, "trend_line": 27.170217, "activity_lines": {"activity_5": 29.17322, "activity_10": 28.803751, "activity_20": 28.125613, "activity_30": 27.793825}, "trend_signal": 1, "fair_value": 20.815807, "relative_strength": 3.442677, "rate_of_change": 0.6013595404261569, "market_dynamics": 0.594321, "expectation": {"probability": 58.8596, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.101829, "high": 30.430331, "low": 29.4981, "close": 29.4981, "volume": 4866}, "trend_line": 27.363743, "activity_lines": {"activity_5": 29.3186, "activity_10": 29.009295, "activity_20": 28.290589, "activity_30": 27.944011}, "trend_signal": 1, "fair_value": 20.821099, "relative_strength": 3.534552, "rate_of_change": 0.7122725593247876, "market_dynamics": 0.747974, "expectation": {"probability": 58.0174, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.499368, "high": 30.370657, "low": 29.335067, "close": 30.0788, "volume": 3167}, "trend_line": 27.540987, "activity_lines": {"activity_5": 29.618133, "activity_10": 29.259702, "activity_20": 28.503028, "activity_30": 28.119176}, "trend_signal": 1, "fair_value": 20.839784, "relative_strength": 3.620351, "rate_of_change": 0.6477330239507137, "market_dynamics": 0.77294, "expectation": {"probability": 58.821, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.962416, "high": 30.340805, "low": 29.842925, "close": 30.295, "volume": 2890}, "trend_line": 27.721033, "activity_lines": {"activity_5": 29.9213, "activity_10": 29.504031, "activity_20": 28.728324, "activity_30": 28.296855}, "trend_signal": 1, "fair_value": 20.86885, "relative_strength": 2.928713, "rate_of_change": 0.6537383718310359, "market_dynamics": 0.852838, "expectation": {"probability": 59.8257, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.479814, "high": 31.029573, "low": 30.410509, "close": 30.9763, "volume": 2831}, "trend_line": 27.905413, "activity_lines": {"activity_5": 30.35508, "activity_10": 29.833235, "activity_20": 29.008719, "activity_30": 28.506872}, "trend_signal": 1, "fair_value": 20.89694, "relative_strength": 4.100778, "rate_of_change": 0.6651267288632458, "market_dynamics": 0.859557, "expectation": {"probability": 60.2342, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.938248, "high": 30.938248, "low": 30.370665, "close": 30.4799, "volume": 5240}, "trend_line": 28.060333, "activity_lines": {"activity_5": 30.45636, "activity_10": 30.019713, "activity_20": 29.221767, "activity_30": 28.672968}, "trend_signal": 1, "fair_value": 20.927799, "relative_strength": 2.815131, "rate_of_change": 0.5551611079900541, "market_dynamics": 0.976586, "expectation": {"probability": 59.9091, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.047803, "high": 31.077676, "low": 29.807186, "close": 30.1326, "volume": 1543}, "trend_line": 28.181043, "activity_lines": {"activity_5": 30.41202, "activity_10": 30.104951, "activity_20": 29.38199, "activity_30": 28.806662}, "trend_signal": 1, "fair_value": 20.950478, "relative_strength": 3.30036, "rate_of_change": 0.4301802120452347, "market_dynamics": 0.918347, "expectation": {"probability": 59.2093, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.201336, "high": 30.828663, "low": 30.142188, "close": 30.3741, "volume": 3480}, "trend_line": 28.324167, "activity_lines": {"activity_5": 30.40588, "activity_10": 30.211813, "activity_20": 29.543435, "activity_30": 28.94815}, "trend_signal": 1, "fair_value": 20.976179, "relative_strength": 3.201438, "rate_of_change": 0.5078733246317401, "market_dynamics": 0.886145, "expectation": {"probability": 60.2461, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.099568, "high": 30.51002, "low": 29.773159, "close": 30.4442, "volume": 2806}, "trend_line": 28.440707, "activity_lines": {"activity_5": 30.40342, "activity_10": 30.307387, "activity_20": 29.691857, "activity_30": 29.084926}, "trend_signal": 1, "fair_value": 21.013993, "relative_strength": 3.695112, "rate_of_change": 0.41145075864014125, "market_dynamics": 0.766226, "expectation": {"probability": 60.6798, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.888468, "high": 30.888468, "low": 30.012, "close": 30.012, "volume": 981}, "trend_line": 28.51698, "activity_lines": {"activity_5": 30.246947, "activity_10": 30.295353, "activity_20": 29.783511, "activity_30": 29.1863}, "trend_signal": 1, "fair_value": 21.052271, "relative_strength": 4.011976, "rate_of_change": 0.2681825033393174, "market_dynamics": 0.362801, "expectation": {"probability": 60.2278, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.763234, "high": 30.9217, "low": 29.763234, "close": 30.9217, "volume": 1253}, "trend_line": 28.617663, "activity_lines": {"activity_5": 30.457993, "activity_10": 30.420696, "activity_20": 29.949865, "activity_30": 29.341443}, "trend_signal": 1, "fair_value": 21.109646, "relative_strength": 3.880873, "rate_of_change": 0.3530633327933045, "market_dynamics": 0.225182, "expectation": {"probability": 60.409, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.864299, "high": 32.192899, "low": 31.172246, "close": 32.0518, "volume": 6458}, "trend_line": 28.757673, "activity_lines": {"activity_5": 31.016287, "activity_10": 30.735338, "activity_20": 30.207709, "activity_30": 29.563}, "trend_signal": 1, "fair_value": 21.175739, "relative_strength": 5.602033, "rate_of_change": 0.4892433040391879, "market_dynamics": 0.365795, "expectation": {"probability": 60.8256, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.599688, "high": 31.615462, "low": 30.490155, "close": 31.4892, "volume": 4866}, "trend_line": 28.85882, "activity_lines": {"activity_5": 31.2591, "activity_10": 30.901258, "activity_20": 30.383909, "activity_30": 29.739228}, "trend_signal": 1, "fair_value": 21.232698, "relative_strength": 4.632035, "rate_of_change": 0.35172178221791794, "market_dynamics": 0.398561, "expectation": {"probability": 60.5241, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.033424, "high": 31.99463, "low": 31.033424, "close": 31.6964, "volume": 2174}, "trend_line": 28.97404, "activity_lines": {"activity_5": 31.49664, "activity_10": 31.079207, "activity_20": 30.561239, "activity_30": 29.922298}, "trend_signal": 1, "fair_value": 21.293444, "relative_strength": 5.358938, "rate_of_change": 0.3992540235532749, "market_dynamics": 0.605428, "expectation": {"probability": 60.5606, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.058539, "high": 32.094586, "low": 31.81896, "close": 32.0208, "volume": 890}, "trend_line": 29.149353, "activity_lines": {"activity_5": 31.758833, "activity_10": 31.290658, "activity_20": 30.752577, "activity_30": 30.118863}, "trend_signal": 1, "fair_value": 21.361044, "relative_strength": 4.736332, "rate_of_change": 0.6050692274877881, "market_dynamics": 0.697873, "expectation": {"probability": 60.9613, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.849366, "high": 31.980009, "low": 30.888458, "close": 30.902, "volume": 3300}, "trend_line": 29.301663, "activity_lines": {"activity_5": 31.514173, "activity_10": 31.2797, "activity_20": 30.818646, "activity_30": 30.231937}, "trend_signal": 1, "fair_value": 21.417529, "relative_strength": 2.617178, "rate_of_change": 0.522515885687068, "market_dynamics": 0.301166, "expectation": {"probability": 60.8003, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.490087, "high": 30.823068, "low": 29.94242, "close": 30.5104, "volume": 6878}, "trend_line": 29.46671, "activity_lines": {"activity_5": 31.140293, "activity_10": 31.189867, "activity_20": 30.835433, "activity_30": 30.30992}, "trend_signal": 1, "fair_value": 21.480637, "relative_strength": 2.212566, "rate_of_change": 0.5632683714913986, "market_dynamics": -0.011168, "expectation": {"probability": 61.8585, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.440301, "high": 30.440799, "low": 27.363411, "close": 28.8681, "volume": 9364}, "trend_line": 29.5544, "activity_lines": {"activity_5": 30.32174, "activity_10": 30.794565, "activity_20": 30.688175, "activity_30": 30.2713}, "trend_signal": 1, "fair_value": 21.538539, "relative_strength": -0.265794, "rate_of_change": 0.2975900601051222, "market_dynamics": -0.410491, "expectation": {"probability": 53.9903, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.582515, "high": 28.666, "low": 27.582515, "close": 28.666, "volume": 6066}, "trend_line": 29.604363, "activity_lines": {"activity_5": 29.61056, "activity_10": 30.3899, "activity_20": 30.522547, "activity_30": 30.213984}, "trend_signal": 1, "fair_value": 21.583496, "relative_strength": 1.25087, "rate_of_change": 0.16905435400481214, "market_dynamics": -0.837326, "expectation": {"probability": 59.0423, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.363419, "high": 28.956631, "low": 27.363419, "close": 28.8465, "volume": 2251}, "trend_line": 29.64909, "activity_lines": {"activity_5": 29.161573, "activity_10": 30.050384, "activity_20": 30.374974, "activity_30": 30.165089}, "trend_signal": 0, "fair_value": 21.623844, "relative_strength": 1.30788, "rate_of_change": 0.1510824603792412, "market_dynamics": -1.129549, "expectation": {"probability": 55.4808, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.404766, "high": 29.579024, "low": 27.960916, "close": 28.035, "volume": 5539}, "trend_line": 29.665833, "activity_lines": {"activity_5": 28.653707, "activity_10": 29.584513, "activity_20": 30.148326, "activity_30": 30.060954}, "trend_signal": 0, "fair_value": 21.657053, "relative_strength": -0.128868, "rate_of_change": 0.05647053585792406, "market_dynamics": -1.32788, "expectation": {"probability": 44.6932, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.140105, "high": 28.6577, "low": 25.6769, "close": 25.6769, "volume": 12860}, "trend_line": 29.649777, "activity_lines": {"activity_5": 27.55094, "activity_10": 28.742382, "activity_20": 29.706608, "activity_30": 29.803604}, "trend_signal": 0, "fair_value": 21.684424, "relative_strength": 0.543694, "rate_of_change": -0.054122869228040764, "market_dynamics": -1.338847, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.515001, "high": 28.916856, "low": 24.515001, "close": 27.4975, "volume": 10099}, "trend_line": 29.646943, "activity_lines": {"activity_5": 27.377273, "activity_10": 28.347176, "activity_20": 29.456476, "activity_30": 29.664747}, "trend_signal": 0, "fair_value": 21.727275, "relative_strength": 1.830293, "rate_of_change": -0.009558250640468571, "market_dynamics": -1.240611, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.577913, "high": 27.820181, "low": 26.845633, "close": 27.1819, "volume": 1431}, "trend_line": 29.61467, "activity_lines": {"activity_5": 27.18978, "activity_10": 27.967165, "activity_20": 29.188579, "activity_30": 29.505712}, "trend_signal": 0, "fair_value": 21.777651, "relative_strength": 1.978091, "rate_of_change": -0.10885776654948875, "market_dynamics": -1.212556, "expectation": {"probability": 52.7197, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.546931, "high": 28.902, "low": 26.53548, "close": 28.902, "volume": 913}, "trend_line": 29.641723, "activity_lines": {"activity_5": 27.674593, "activity_10": 27.981982, "activity_20": 29.099325, "activity_30": 29.459734}, "trend_signal": 0, "fair_value": 21.844051, "relative_strength": 3.536111, "rate_of_change": 0.0913499964713389, "market_dynamics": -1.118998, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.872738, "high": 29.922526, "low": 28.568295, "close": 29.8816, "volume": 8379}, "trend_line": 29.69162, "activity_lines": {"activity_5": 28.48224, "activity_10": 28.231613, "activity_20": 29.113244, "activity_30": 29.475209}, "trend_signal": 0, "fair_value": 21.922198, "relative_strength": 3.866062, "rate_of_change": 0.1683336694024211, "market_dynamics": -0.890251, "expectation": {"probability": 57.5114, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.271083, "high": 30.271083, "low": 29.305197, "close": 29.7271, "volume": 3442}, "trend_line": 29.71896, "activity_lines": {"activity_5": 29.11528, "activity_10": 28.471705, "activity_20": 29.115298, "activity_30": 29.477498}, "trend_signal": 0, "fair_value": 22.002574, "relative_strength": 3.64638, "rate_of_change": 0.09207985283389324, "market_dynamics": -0.761506, "expectation": {"probability": 60.9979, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.700712, "high": 32.700712, "low": 30.604142, "close": 31.2949, "volume": 2060}, "trend_line": 29.793713, "activity_lines": {"activity_5": 30.000907, "activity_10": 29.011095, "activity_20": 29.268597, "activity_30": 29.579172}, "trend_signal": 0, "fair_value": 22.096943, "relative_strength": 3.501935, "rate_of_change": 0.25153302807366473, "market_dynamics": -0.382195, "expectation": {"probability": 57.1569, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.700735, "high": 32.700735, "low": 30.868538, "close": 30.901, "volume": 8257}, "trend_line": 29.862157, "activity_lines": {"activity_5": 30.502073, "activity_10": 29.434742, "activity_20": 29.379997, "activity_30": 29.65061}, "trend_signal": 0, "fair_value": 22.181835, "relative_strength": 4.757302, "rate_of_change": 0.2297263184350319, "market_dynamics": -0.012295, "expectation": {"probability": 60.4724, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.007967, "high": 31.600444, "low": 31.007967, "close": 31.5169, "volume": 4977}, "trend_line": 29.963693, "activity_lines": {"activity_5": 30.9606, "activity_10": 29.929735, "activity_20": 29.547879, "activity_30": 29.757368}, "trend_signal": 0, "fair_value": 22.271424, "relative_strength": 4.847411, "rate_of_change": 0.34001562579688865, "market_dynamics": 0.195049, "expectation": {"probability": 57.8744, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.485914, "high": 32.250956, "low": 31.485914, "close": 32.1937, "volume": 5355}, "trend_line": 30.035747, "activity_lines": {"activity_5": 31.4704, "activity_10": 30.499229, "activity_20": 29.773051, "activity_30": 29.901239}, "trend_signal": 0, "fair_value": 22.373068, "relative_strength": 5.251731, "rate_of_change": 0.24047102605143297, "market_dynamics": 0.491172, "expectation": {"probability": 58.2516, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.99372, "high": 32.36215, "low": 31.834498, "close": 31.8575, "volume": 9744}, "trend_line": 30.114393, "activity_lines": {"activity_5": 31.713993, "activity_10": 30.931984, "activity_20": 29.960148, "activity_30": 30.018771}, "trend_signal": 0, "fair_value": 22.479108, "relative_strength": 4.461512, "rate_of_change": 0.2618413319302466, "market_dynamics": 0.739237, "expectation": {"probability": 57.4827, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.943925, "high": 33.65663, "low": 31.738998, "close": 31.7621, "volume": 6056}, "trend_line": 30.170503, "activity_lines": {"activity_5": 31.78376, "activity_10": 31.235018, "activity_20": 30.139084, "activity_30": 30.125075}, "trend_signal": 0, "fair_value": 22.574606, "relative_strength": 4.254852, "rate_of_change": 0.18632286561445993, "market_dynamics": 0.805942, "expectation": {"probability": 56.8435, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.815883, "high": 33.414375, "low": 31.815883, "close": 33.338, "volume": 12266}, "trend_line": 30.271937, "activity_lines": {"activity_5": 32.34768, "activity_10": 31.747042, "activity_20": 30.466807, "activity_30": 30.32943}, "trend_signal": 1, "fair_value": 22.686946, "relative_strength": 5.661019, "rate_of_change": 0.3362025485620877, "market_dynamics": 0.986485, "expectation": {"probability": 58.4642, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 33.537155, "high": 33.5735, "low": 33.01936, "close": 33.5735, "volume": 13751}, "trend_line": 30.35851, "activity_lines": {"activity_5": 32.827633, "activity_10": 32.189955, "activity_20": 30.80914, "activity_30": 30.542434}, "trend_signal": 1, "fair_value": 22.795517, "relative_strength": 4.564165, "rate_of_change": 0.28598434252818966, "market_dynamics": 1.131759, "expectation": {"probability": 58.7522, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.616811, "high": 35.429092, "low": 33.340189, "close": 33.4785, "volume": 7113}, "trend_line": 30.458463, "activity_lines": {"activity_5": 33.138813, "activity_10": 32.530658, "activity_20": 31.135033, "activity_30": 30.743723}, "trend_signal": 1, "fair_value": 22.905819, "relative_strength": 4.453033, "rate_of_change": 0.3292421136610436, "market_dynamics": 1.125055, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.696446, "high": 35.309574, "low": 33.497295, "close": 33.8247, "volume": 6776}, "trend_line": 30.581533, "activity_lines": {"activity_5": 33.47974, "activity_10": 32.868909, "activity_20": 31.481628, "activity_30": 30.9609}, "trend_signal": 1, "fair_value": 23.01324, "relative_strength": 4.689239, "rate_of_change": 0.40405847136804646, "market_dynamics": 1.205516, "expectation": {"probability": 58.568, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.104747, "high": 35.229954, "low": 33.517249, "close": 34.374, "volume": 8338}, "trend_line": 30.714863, "activity_lines": {"activity_5": 33.87262, "activity_10": 33.232531, "activity_20": 31.864754, "activity_30": 31.205575}, "trend_signal": 1, "fair_value": 23.119279, "relative_strength": 4.604775, "rate_of_change": 0.4359820680016297, "market_dynamics": 1.227726, "expectation": {"probability": 58.9304, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.453237, "high": 34.498046, "low": 32.869981, "close": 33.7106, "volume": 3152}, "trend_line": 30.823743, "activity_lines": {"activity_5": 33.87024, "activity_10": 33.419551, "activity_20": 32.158481, "activity_30": 31.398849}, "trend_signal": 1, "fair_value": 23.215367, "relative_strength": 4.902193, "rate_of_change": 0.3544863605610066, "market_dynamics": 1.106271, "expectation": {"probability": 59.5321, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.220598, "high": 34.264013, "low": 33.805964, "close": 34.1966, "volume": 2950}, "trend_line": 30.96323, "activity_lines": {"activity_5": 34.00502, "activity_10": 33.643851, "activity_20": 32.474472, "activity_30": 31.616452}, "trend_signal": 1, "fair_value": 23.312195, "relative_strength": 3.684848, "rate_of_change": 0.4525310245416951, "market_dynamics": 1.08951, "expectation": {"probability": 58.7479, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.219296, "high": 34.547896, "low": 34.054995, "close": 34.2887, "volume": 8677}, "trend_line": 31.075463, "activity_lines": {"activity_5": 34.12896, "activity_10": 33.836175, "activity_20": 32.773758, "activity_30": 31.830999}, "trend_signal": 1, "fair_value": 23.414582, "relative_strength": 2.812438, "rate_of_change": 0.3624718738968764, "market_dynamics": 1.173099, "expectation": {"probability": 59.0983, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.249127, "high": 34.306881, "low": 32.680807, "close": 33.9738, "volume": 3398}, "trend_line": 31.13953, "activity_lines": {"activity_5": 34.09392, "activity_10": 33.933153, "activity_20": 33.013274, "activity_30": 32.017988}, "trend_signal": 1, "fair_value": 23.519639, "relative_strength": 1.455964, "rate_of_change": 0.2061658743427296, "market_dynamics": 0.950702, "expectation": {"probability": 59.7896, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.353648, "high": 34.353648, "low": 33.865727, "close": 33.9659, "volume": 4678}, "trend_line": 31.222087, "activity_lines": {"activity_5": 34.046307, "activity_10": 33.990216, "activity_20": 33.212528, "activity_30": 32.200335}, "trend_signal": 1, "fair_value": 23.62968, "relative_strength": 1.352895, "rate_of_change": 0.26511960842054383, "market_dynamics": 0.845695, "expectation": {"probability": 59.2667, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.308104, "high": 34.35365, "low": 33.308104, "close": 34.2246, "volume": 2606}, "trend_line": 31.30636, "activity_lines": {"activity_5": 34.112133, "activity_10": 34.054247, "activity_20": 33.405619, "activity_30": 32.394045}, "trend_signal": 1, "fair_value": 23.736082, "relative_strength": 1.633825, "rate_of_change": 0.26991469212164826, "market_dynamics": 0.649053, "expectation": {"probability": 58.4312, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.672272, "high": 35.847266, "low": 34.43329, "close": 34.9474, "volume": 3656}, "trend_line": 31.403913, "activity_lines": {"activity_5": 34.384627, "activity_10": 34.233576, "activity_20": 33.63401, "activity_30": 32.628951}, "trend_signal": 1, "fair_value": 23.85291, "relative_strength": 2.04387, "rate_of_change": 0.31160760944420807, "market_dynamics": 0.368566, "expectation": {"probability": 58.7717, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.187947, "high": 35.5748, "low": 34.861538, "close": 35.5748, "volume": 1424}, "trend_line": 31.559673, "activity_lines": {"activity_5": 34.8162, "activity_10": 34.501998, "activity_20": 33.893367, "activity_30": 32.89804}, "trend_signal": 1, "fair_value": 23.979347, "relative_strength": 2.477662, "rate_of_change": 0.4959891463207174, "market_dynamics": 0.367451, "expectation": {"probability": 59.1703, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.329497, "high": 35.749906, "low": 34.864677, "close": 34.9062, "volume": 2938}, "trend_line": 31.7062, "activity_lines": {"activity_5": 34.939167, "activity_10": 34.610742, "activity_20": 34.061937, "activity_30": 33.113945}, "trend_signal": 1, "fair_value": 24.103279, "relative_strength": 0.726464, "rate_of_change": 0.4642855456708913, "market_dynamics": 0.259117, "expectation": {"probability": 59.7668, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.030764, "high": 35.267157, "low": 34.76191, "close": 35.1632, "volume": 2139}, "trend_line": 31.916037, "activity_lines": {"activity_5": 35.08564, "activity_10": 34.746549, "activity_20": 34.230321, "activity_30": 33.336978}, "trend_signal": 1, "fair_value": 24.228556, "relative_strength": 0.258997, "rate_of_change": 0.6618169317042102, "market_dynamics": 0.185045, "expectation": {"probability": 58.9963, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.206965, "high": 35.516149, "low": 34.8231, "close": 34.8231, "volume": 10095}, "trend_line": 32.121273, "activity_lines": {"activity_5": 35.038927, "activity_10": 34.806171, "activity_20": 34.347894, "activity_30": 33.52453}, "trend_signal": 1, "fair_value": 24.358172, "relative_strength": 1.644739, "rate_of_change": 0.643049762099232, "market_dynamics": 0.174148, "expectation": {"probability": 59.6692, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.200115, "high": 35.269619, "low": 34.873008, "close": 34.9453, "volume": 4696}, "trend_line": 32.324567, "activity_lines": {"activity_5": 34.993047, "activity_10": 34.867784, "activity_20": 34.458428, "activity_30": 33.706725}, "trend_signal": 1, "fair_value": 24.482537, "relative_strength": 0.171413, "rate_of_change": 0.6328952155787836, "market_dynamics": 0.020893, "expectation": {"probability": 58.7669, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.150313, "high": 35.529, "low": 34.891415, "close": 35.529, "volume": 1390}, "trend_line": 32.574367, "activity_lines": {"activity_5": 35.141873, "activity_10": 35.021911, "activity_20": 34.608227, "activity_30": 33.913463}, "trend_signal": 1, "fair_value": 24.609165, "relative_strength": -0.163782, "rate_of_change": 0.7727868404238809, "market_dynamics": -0.001431, "expectation": {"probability": 57.7859, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.847293, "high": 36.222793, "low": 35.767433, "close": 35.916, "volume": 2830}, "trend_line": 32.91567, "activity_lines": {"activity_5": 35.422753, "activity_10": 35.223851, "activity_20": 34.779001, "activity_30": 34.129052}, "trend_signal": 1, "fair_value": 24.745949, "relative_strength": 0.131458, "rate_of_change": 1.0477655636408723, "market_dynamics": 0.096755, "expectation": {"probability": 59.4619, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.002922, "high": 36.002922, "low": 34.831612, "close": 35.1396, "volume": 2738}, "trend_line": 33.170407, "activity_lines": {"activity_5": 35.377513, "activity_10": 35.249315, "activity_20": 34.856506, "activity_30": 34.272532}, "trend_signal": 1, "fair_value": 24.867478, "relative_strength": -0.470584, "rate_of_change": 0.7739079897203935, "market_dynamics": -0.0433, "expectation": {"probability": 61.0773, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.530143, "high": 35.786451, "low": 34.821661, "close": 35.0003, "volume": 1142}, "trend_line": 33.43102, "activity_lines": {"activity_5": 35.287413, "activity_10": 35.228111, "activity_20": 34.90466, "activity_30": 34.390589}, "trend_signal": 1, "fair_value": 24.990856, "relative_strength": -1.047281, "rate_of_change": 0.7856792351085693, "market_dynamics": -0.206953, "expectation": {"probability": 60.3995, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.020851, "high": 35.020851, "low": 33.855813, "close": 34.1406, "volume": 3147}, "trend_line": 33.60564, "activity_lines": {"activity_5": 34.898933, "activity_10": 35.036495, "activity_20": 34.863023, "activity_30": 34.436369}, "trend_signal": 1, "fair_value": 25.1077, "relative_strength": -1.613038, "rate_of_change": 0.5223292618651912, "market_dynamics": -0.50202, "expectation": {"probability": 59.5973, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.632461, "high": 35.5152, "low": 34.632461, "close": 35.5152, "volume": 2985}, "trend_line": 33.793427, "activity_lines": {"activity_5": 35.0223, "activity_10": 35.109475, "activity_20": 34.9496, "activity_30": 34.559566}, "trend_signal": 1, "fair_value": 25.231364, "relative_strength": -1.338978, "rate_of_change": 0.5587960830384429, "market_dynamics": -0.677357, "expectation": {"probability": 57.4234, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.306255, "high": 35.678072, "low": 35.306255, "close": 35.5775, "volume": 1650}, "trend_line": 33.98844, "activity_lines": {"activity_5": 35.167353, "activity_10": 35.194865, "activity_20": 35.032411, "activity_30": 34.674668}, "trend_signal": 1, "fair_value": 25.359118, "relative_strength": -1.508395, "rate_of_change": 0.5770737605274419, "market_dynamics": -0.727515, "expectation": {"probability": 57.8538, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.41414, "high": 35.858547, "low": 33.855779, "close": 35.1419, "volume": 3050}, "trend_line": 34.116673, "activity_lines": {"activity_5": 35.189773, "activity_10": 35.188851, "activity_20": 35.06539, "activity_30": 34.749084}, "trend_signal": 1, "fair_value": 25.486938, "relative_strength": -2.170963, "rate_of_change": 0.3772841589669947, "market_dynamics": -0.738281, "expectation": {"probability": 60.1579, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.190036, "high": 35.190036, "low": 34.320838, "close": 35.1515, "volume": 3195}, "trend_line": 34.258357, "activity_lines": {"activity_5": 35.21524, "activity_10": 35.184969, "activity_20": 35.095627, "activity_30": 34.815847}, "trend_signal": 1, "fair_value": 25.617354, "relative_strength": -2.265083, "rate_of_change": 0.415292546257362, "market_dynamics": -0.672272, "expectation": {"probability": 57.6689, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.354417, "high": 35.6637, "low": 35.354417, "close": 35.6637, "volume": 1472}, "trend_line": 34.396583, "activity_lines": {"activity_5": 35.40136, "activity_10": 35.268244, "activity_20": 35.167783, "activity_30": 34.906515}, "trend_signal": 1, "fair_value": 25.751182, "relative_strength": -2.237807, "rate_of_change": 0.4034811126523175, "market_dynamics": -0.811222, "expectation": {"probability": 58.0827, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.53, "high": 35.6, "low": 35.15, "close": 35.2515, "volume": 2813}, "trend_line": 34.49851, "activity_lines": {"activity_5": 35.34854, "activity_10": 35.263511, "activity_20": 35.193696, "activity_30": 34.961671}, "trend_signal": 1, "fair_value": 25.882126, "relative_strength": -2.342444, "rate_of_change": 0.2963288533631478, "market_dynamics": -0.936502, "expectation": {"probability": 60.4418, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.61, "high": 35.96, "low": 35.4625, "close": 35.7144, "volume": 2953}, "trend_line": 34.627073, "activity_lines": {"activity_5": 35.4676, "activity_10": 35.347987, "activity_20": 35.25911, "activity_30": 35.040115}, "trend_signal": 1, "fair_value": 26.00999, "relative_strength": -2.583717, "rate_of_change": 0.3726624715096384, "market_dynamics": -0.885289, "expectation": {"probability": 57.8986, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.77, "high": 35.84, "low": 35.191, "close": 35.4197, "volume": 12248}, "trend_line": 34.748993, "activity_lines": {"activity_5": 35.4793, "activity_10": 35.382547, "activity_20": 35.288169, "activity_30": 35.091252}, "trend_signal": 1, "fair_value": 26.1355, "relative_strength": -3.010636, "rate_of_change": 0.352094443558645, "market_dynamics": -0.709514, "expectation": {"probability": 60.3062, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.5461, "high": 34.9401, "low": 34.5461, "close": 34.9401, "volume": 1366}, "trend_line": 34.802397, "activity_lines": {"activity_5": 35.312613, "activity_10": 35.324815, "activity_20": 35.264628, "activity_30": 35.103582}, "trend_signal": 1, "fair_value": 26.254385, "relative_strength": -3.894105, "rate_of_change": 0.15368502908847015, "market_dynamics": -0.811686, "expectation": {"probability": 59.6969, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.11, "high": 35.47, "low": 34.69, "close": 35.1829, "volume": 4692}, "trend_line": 34.856043, "activity_lines": {"activity_5": 35.240953, "activity_10": 35.312322, "activity_20": 35.260804, "activity_30": 35.12813}, "trend_signal": 1, "fair_value": 26.370852, "relative_strength": -3.535903, "rate_of_change": 0.15414455504314983, "market_dynamics": -0.83563, "expectation": {"probability": 57.1944, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.34, "high": 35.41, "low": 33.51, "close": 34.2792, "volume": 23148}, "trend_line": 34.882733, "activity_lines": {"activity_5": 34.900113, "activity_10": 35.116569, "activity_20": 35.169792, "activity_30": 35.090915}, "trend_signal": 1, "fair_value": 26.484749, "relative_strength": -5.701203, "rate_of_change": 0.0765720882315933, "market_dynamics": -0.978499, "expectation": {"probability": 60.9574, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.65, "high": 34.8, "low": 33.94, "close": 33.9763, "volume": 3823}, "trend_line": 34.887787, "activity_lines": {"activity_5": 34.523127, "activity_10": 34.888216, "activity_20": 35.056102, "activity_30": 35.032435}, "trend_signal": 0, "fair_value": 26.597759, "relative_strength": -5.204217, "rate_of_change": 0.014488543658552282, "market_dynamics": -1.285521, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.885, "high": 34.6053, "low": 33.885, "close": 34.6053, "volume": 785}, "trend_line": 34.895497, "activity_lines": {"activity_5": 34.47168, "activity_10": 34.80334, "activity_20": 35.006745, "activity_30": 35.01421}, "trend_signal": 0, "fair_value": 26.717892, "relative_strength": -4.457801, "rate_of_change": 0.022099424076384915, "market_dynamics": -1.25694, "expectation": {"probability": 54.4542, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.51, "high": 34.9087, "low": 34.0618, "close": 34.58, "volume": 1398}, "trend_line": 34.924477, "activity_lines": {"activity_5": 34.466093, "activity_10": 34.72362, "activity_20": 34.957635, "activity_30": 34.993855}, "trend_signal": 0, "fair_value": 26.835265, "relative_strength": -3.994733, "rate_of_change": 0.08304796461275282, "market_dynamics": -1.22679, "expectation": {"probability": 55.1873, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.624, "high": 34.624, "low": 33.877, "close": 33.877, "volume": 382}, "trend_line": 34.913823, "activity_lines": {"activity_5": 34.25018, "activity_10": 34.526473, "activity_20": 34.84273, "activity_30": 34.926276}, "trend_signal": 0, "fair_value": 26.953734, "relative_strength": -4.031158, "rate_of_change": -0.030505825470206423, "market_dynamics": -1.335618, "expectation": {"probability": 52.8671, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.264, "high": 34.264, "low": 33.2266, "close": 33.2266, "volume": 572}, "trend_line": 34.87842, "activity_lines": {"activity_5": 33.904527, "activity_10": 34.243556, "activity_20": 34.67097, "activity_30": 34.817423}, "trend_signal": 0, "fair_value": 27.062788, "relative_strength": -4.39198, "rate_of_change": -0.1014010983558068, "market_dynamics": -1.358268, "expectation": {"probability": 49.5199, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.6427, "high": 33.6974, "low": 32.6462, "close": 32.6462, "volume": 587}, "trend_line": 34.834167, "activity_lines": {"activity_5": 33.43558, "activity_10": 33.891929, "activity_20": 34.454897, "activity_30": 34.673409}, "trend_signal": 0, "fair_value": 27.167492, "relative_strength": -4.290969, "rate_of_change": -0.1268778803626932, "market_dynamics": -1.443442, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.2055, "high": 33.27, "low": 31.655, "close": 31.6994, "volume": 1609}, "trend_line": 34.758617, "activity_lines": {"activity_5": 32.739707, "activity_10": 33.423942, "activity_20": 34.164223, "activity_30": 34.471166}, "trend_signal": 0, "fair_value": 27.262071, "relative_strength": -4.908322, "rate_of_change": -0.21688476144700056, "market_dynamics": -1.587865, "expectation": {"probability": 45.6384, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 31.4449, "high": 32.9172, "low": 31.4449, "close": 32.8042, "volume": 47}, "trend_line": 34.71127, "activity_lines": {"activity_5": 32.605827, "activity_10": 33.224469, "activity_20": 33.99515, "activity_30": 34.345075}, "trend_signal": 0, "fair_value": 27.365012, "relative_strength": -4.808111, "rate_of_change": -0.13621658191982156, "market_dynamics": -1.574871, "expectation": {"probability": 45.9641, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.8799, "high": 34.55, "low": 32.61, "close": 34.4628, "volume": 10979}, "trend_line": 34.695117, "activity_lines": {"activity_5": 33.1432, "activity_10": 33.365395, "activity_20": 33.994497, "activity_30": 34.329044}, "trend_signal": 0, "fair_value": 27.477204, "relative_strength": -3.424691, "rate_of_change": -0.04653531835624466, "market_dynamics": -1.222117, "expectation": {"probability": 47.4946, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.9245, "high": 36.0623, "low": 34.51, "close": 36.0623, "volume": 13953}, "trend_line": 34.711367, "activity_lines": {"activity_5": 34.174687, "activity_10": 33.810231, "activity_20": 34.144643, "activity_30": 34.41725}, "trend_signal": 0, "fair_value": 27.599445, "relative_strength": -3.25712, "rate_of_change": 0.04683656204416152, "market_dynamics": -0.662449, "expectation": {"probability": 54.8299, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.8, "high": 36.2992, "low": 35.6286, "close": 36.2992, "volume": 1843}, "trend_line": 34.7578, "activity_lines": {"activity_5": 35.096093, "activity_10": 34.26572, "activity_20": 34.314745, "activity_30": 34.519691}, "trend_signal": 0, "fair_value": 27.723524, "relative_strength": -3.060114, "rate_of_change": 0.13376886021227682, "market_dynamics": -0.124243, "expectation": {"probability": 55.4413, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.19, "high": 36.19, "low": 35.6263, "close": 35.9586, "volume": 1734}, "trend_line": 34.784313, "activity_lines": {"activity_5": 35.660433, "activity_10": 34.617047, "activity_20": 34.448973, "activity_30": 34.597162}, "trend_signal": 0, "fair_value": 27.845744, "relative_strength": -4.744025, "rate_of_change": 0.07627928119729739, "market_dynamics": 0.419826, "expectation": {"probability": 58.3829, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.97, "high": 36.745, "low": 35.8982, "close": 36.6895, "volume": 3722}, "trend_line": 34.846527, "activity_lines": {"activity_5": 36.18446, "activity_10": 35.07666, "activity_20": 34.648921, "activity_30": 34.720077}, "trend_signal": 0, "fair_value": 27.971908, "relative_strength": -4.920325, "rate_of_change": 0.17885648625575684, "market_dynamics": 0.683895, "expectation": {"probability": 54.9645, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.6734, "high": 37.2669, "low": 36.5, "close": 36.6908, "volume": 906}, "trend_line": 34.90471, "activity_lines": {"activity_5": 36.4499, "activity_10": 35.498155, "activity_20": 34.841669, "activity_30": 34.839062}, "trend_signal": 0, "fair_value": 28.094423, "relative_strength": -4.989434, "rate_of_change": 0.16696929366877694, "market_dynamics": 0.723662, "expectation": {"probability": 54.8444, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.49, "high": 37.0801, "low": 36.09, "close": 37.0018, "volume": 7116}, "trend_line": 34.953803, "activity_lines": {"activity_5": 36.670473, "activity_10": 35.925035, "activity_20": 35.059145, "activity_30": 34.974358}, "trend_signal": 1, "fair_value": 28.21681, "relative_strength": -4.863267, "rate_of_change": 0.14064864025513796, "market_dynamics": 0.872916, "expectation": {"probability": 57.8445, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.28, "high": 37.6104, "low": 37.23, "close": 37.6104, "volume": 3472}, "trend_line": 35.010283, "activity_lines": {"activity_5": 37.03128, "activity_10": 36.393929, "activity_20": 35.326249, "activity_30": 35.145752}, "trend_signal": 1, "fair_value": 28.340986, "relative_strength": -4.530362, "rate_of_change": 0.1615847065339372, "market_dynamics": 0.964372, "expectation": {"probability": 58.0579, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e101a558-faf2-4ed0-9dac-34ec82d1e2d8/", "share_image": "https://sharemaestro.com/terminal/e101a558-faf2-4ed0-9dac-34ec82d1e2d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}