{"ticker": {"uuid": "e101eaf9-faa9-4f51-904e-7a9529f6230d", "symbol": "SPIR", "name": "Spire Global Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPIR rose 110.12%, moving from 10.87 to 22.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 70.50 and has improved across the 12-week window. Market Dynamics is 1.41 on the latest week. Expectation is undecided at 52.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.84"}, {"label": "12-Week Change", "value": "110.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.35%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "70.50"}, {"label": "Market Dynamics", "value": "1.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.425, "high": 25.93, "low": 21.73, "close": 22.84, "volume": 9308330}, "trend_line": 12.621333, "activity_lines": {"activity_5": 20.935333, "activity_10": 19.763636, "activity_20": 16.801476, "activity_30": 14.927462}, "trend_signal": 1, "fair_value": 10.196179, "relative_strength": 70.502073, "rate_of_change": 3.2616940312617566, "market_dynamics": 1.412896, "expectation": {"probability": 52.3458, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.6744, "high": 6.86, "low": 5.5368, "close": 5.7872, "volume": 5018588}, "trend_line": 7.558053, "activity_lines": {"activity_5": 5.797867, "activity_10": 5.666895, "activity_20": 5.95211, "activity_30": 6.609719}, "trend_signal": 0, "fair_value": 38.349203, "relative_strength": -40.404506, "rate_of_change": -2.6335269140790043, "market_dynamics": 0.30981, "expectation": {"probability": 41.5379, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.68, "high": 5.944, "low": 5.04, "close": 5.5048, "volume": 5128267}, "trend_line": 7.38688, "activity_lines": {"activity_5": 5.694187, "activity_10": 5.657193, "activity_20": 5.84637, "activity_30": 6.477251}, "trend_signal": 0, "fair_value": 38.1077, "relative_strength": -43.791238, "rate_of_change": -2.264776391486014, "market_dynamics": 0.543469, "expectation": {"probability": 43.1776, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.5184, "high": 5.84, "low": 2.8, "close": 3.6904, "volume": 35651373}, "trend_line": 7.14456, "activity_lines": {"activity_5": 5.00208, "activity_10": 5.316335, "activity_20": 5.585044, "activity_30": 6.238768}, "trend_signal": 0, "fair_value": 37.856479, "relative_strength": -61.080088, "rate_of_change": -3.2804106740599472, "market_dynamics": 0.476937, "expectation": {"probability": 42.7687, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.06, "high": 4.792, "low": 3.3184, "close": 4.12, "volume": 18518379}, "trend_line": 6.91656, "activity_lines": {"activity_5": 4.608373, "activity_10": 5.074924, "activity_20": 5.393916, "activity_30": 6.043635}, "trend_signal": 0, "fair_value": 37.612012, "relative_strength": -56.886669, "rate_of_change": -3.1912392085726853, "market_dynamics": 0.579319, "expectation": {"probability": 41.2126, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.32, "high": 4.64, "low": 3.784, "close": 4.408, "volume": 3831516}, "trend_line": 6.740827, "activity_lines": {"activity_5": 4.425867, "activity_10": 4.913367, "activity_20": 5.250598, "activity_30": 5.881793}, "trend_signal": 0, "fair_value": 37.373134, "relative_strength": -52.678053, "rate_of_change": -2.5407572550516333, "market_dynamics": 0.501651, "expectation": {"probability": 41.7933, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.4, "high": 5.984, "low": 4.2464, "close": 5.2456, "volume": 5496827}, "trend_line": 6.61968, "activity_lines": {"activity_5": 4.60704, "activity_10": 4.925775, "activity_20": 5.206442, "activity_30": 5.785326}, "trend_signal": 0, "fair_value": 37.143651, "relative_strength": -44.374803, "rate_of_change": -1.7972127158878364, "market_dynamics": 0.39153, "expectation": {"probability": 42.4709, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.304, "high": 5.84, "low": 5.192, "close": 5.192, "volume": 2927630}, "trend_line": 6.523413, "activity_lines": {"activity_5": 4.806453, "activity_10": 4.923447, "activity_20": 5.171059, "activity_30": 5.693218}, "trend_signal": 0, "fair_value": 36.917044, "relative_strength": -44.541079, "rate_of_change": -1.454254586324416, "market_dynamics": 0.497018, "expectation": {"probability": 43.9664, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.28, "high": 5.52, "low": 4.5352, "close": 5.3344, "volume": 5060751}, "trend_line": 6.445227, "activity_lines": {"activity_5": 5.074187, "activity_10": 4.957164, "activity_20": 5.166419, "activity_30": 5.616508}, "trend_signal": 0, "fair_value": 36.694631, "relative_strength": -42.655968, "rate_of_change": -1.1985443815990133, "market_dynamics": 0.549205, "expectation": {"probability": 42.6422, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.52, "high": 5.92, "low": 5.04, "close": 5.44, "volume": 4017736}, "trend_line": 6.363893, "activity_lines": {"activity_5": 5.26752, "activity_10": 5.022516, "activity_20": 5.178053, "activity_30": 5.551654}, "trend_signal": 0, "fair_value": 36.476067, "relative_strength": -39.133615, "rate_of_change": -1.2619260733562994, "market_dynamics": 0.703351, "expectation": {"probability": 43.1843, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.912, "high": 5.912, "low": 4.764, "close": 5.12, "volume": 7226901}, "trend_line": 6.19856, "activity_lines": {"activity_5": 5.266187, "activity_10": 5.037105, "activity_20": 5.163859, "activity_30": 5.471403}, "trend_signal": 0, "fair_value": 36.258317, "relative_strength": -41.399347, "rate_of_change": -2.5979852269672103, "market_dynamics": 0.7951, "expectation": {"probability": 44.6635, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.12, "high": 5.68, "low": 4.9608, "close": 5.0688, "volume": 5614543}, "trend_line": 6.04752, "activity_lines": {"activity_5": 5.20032, "activity_10": 5.05248, "activity_20": 5.146693, "activity_30": 5.398515}, "trend_signal": 0, "fair_value": 36.043217, "relative_strength": -39.886469, "rate_of_change": -2.436694974316617, "market_dynamics": 0.849395, "expectation": {"probability": 44.2722, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.2, "high": 5.2672, "low": 4.6208, "close": 4.7528, "volume": 3979538}, "trend_line": 5.901947, "activity_lines": {"activity_5": 5.040907, "activity_10": 5.023462, "activity_20": 5.100743, "activity_30": 5.314985}, "trend_signal": 0, "fair_value": 35.828899, "relative_strength": -43.018402, "rate_of_change": -2.4071520226472956, "market_dynamics": 0.809863, "expectation": {"probability": 43.8146, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.6, "high": 6.1399, "low": 0.56, "close": 5.48, "volume": 3269701}, "trend_line": 5.756613, "activity_lines": {"activity_5": 5.153173, "activity_10": 5.140335, "activity_20": 5.127299, "activity_30": 5.287763}, "trend_signal": 0, "fair_value": 35.622444, "relative_strength": -34.943006, "rate_of_change": -2.46247551867206, "market_dynamics": 0.905507, "expectation": {"probability": 42.548, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.32, "high": 5.62, "low": 5.12, "close": 5.4, "volume": 574843}, "trend_line": 5.656613, "activity_lines": {"activity_5": 5.229067, "activity_10": 5.210124, "activity_20": 5.143303, "activity_30": 5.264755}, "trend_signal": 0, "fair_value": 35.418238, "relative_strength": -33.831008, "rate_of_change": -1.7371325812591476, "market_dynamics": 0.947527, "expectation": {"probability": 43.9399, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.39, "high": 5.97, "low": 5.33, "close": 5.53, "volume": 729518}, "trend_line": 5.55828, "activity_lines": {"activity_5": 5.35096, "activity_10": 5.280276, "activity_20": 5.172792, "activity_30": 5.256587}, "trend_signal": 0, "fair_value": 35.217646, "relative_strength": -31.136928, "rate_of_change": -1.7383724147294541, "market_dynamics": 1.041155, "expectation": {"probability": 42.6078, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.54, "high": 5.5799, "low": 4.905, "close": 5.01, "volume": 441945}, "trend_line": 5.45328, "activity_lines": {"activity_5": 5.272187, "activity_10": 5.235484, "activity_20": 5.153091, "activity_30": 5.221214}, "trend_signal": 0, "fair_value": 35.016261, "relative_strength": -34.906292, "rate_of_change": -1.8890735983073819, "market_dynamics": 1.117906, "expectation": {"probability": 44.1309, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.97, "high": 5.17, "low": 4.81, "close": 4.89, "volume": 299653}, "trend_line": 5.322947, "activity_lines": {"activity_5": 5.157333, "activity_10": 5.173156, "activity_20": 5.121777, "activity_30": 5.184873}, "trend_signal": 0, "fair_value": 34.81675, "relative_strength": -35.111848, "rate_of_change": -2.3899928116656444, "market_dynamics": 1.085759, "expectation": {"probability": 43.7659, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.86, "high": 4.95, "low": 4.12, "close": 4.12, "volume": 651546}, "trend_line": 5.238947, "activity_lines": {"activity_5": 4.776667, "activity_10": 4.97632, "activity_20": 5.021227, "activity_30": 5.107264}, "trend_signal": 0, "fair_value": 34.614797, "relative_strength": -44.724607, "rate_of_change": -1.5780731989253418, "market_dynamics": 0.851462, "expectation": {"probability": 43.3386, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.1, "high": 4.2958, "low": 3.67, "close": 3.75, "volume": 576841}, "trend_line": 5.15008, "activity_lines": {"activity_5": 4.363333, "activity_10": 4.734291, "activity_20": 4.894478, "activity_30": 5.011203}, "trend_signal": 0, "fair_value": 34.413067, "relative_strength": -49.021571, "rate_of_change": -1.6962759882854246, "market_dynamics": 0.442979, "expectation": {"probability": 42.9195, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.81, "high": 3.85, "low": 3.53, "close": 3.59, "volume": 513470}, "trend_line": 5.085747, "activity_lines": {"activity_5": 4.006667, "activity_10": 4.493898, "activity_20": 4.762482, "activity_30": 4.910552}, "trend_signal": 0, "fair_value": 34.212917, "relative_strength": -48.954942, "rate_of_change": -1.2491650615136156, "market_dynamics": -0.018138, "expectation": {"probability": 42.7466, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.59, "high": 3.75, "low": 3.272, "close": 3.42, "volume": 380700}, "trend_line": 5.021613, "activity_lines": {"activity_5": 3.722667, "activity_10": 4.250415, "activity_20": 4.624225, "activity_30": 4.803085}, "trend_signal": 0, "fair_value": 34.014253, "relative_strength": -48.858538, "rate_of_change": -1.2610536859186912, "market_dynamics": -0.570891, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.46, "high": 4.2427, "low": 3.29, "close": 4.14, "volume": 378996}, "trend_line": 4.97844, "activity_lines": {"activity_5": 3.784667, "activity_10": 4.167818, "activity_20": 4.565811, "activity_30": 4.746206}, "trend_signal": 0, "fair_value": 33.822751, "relative_strength": -40.09206, "rate_of_change": -0.859743672003405, "market_dynamics": -0.783994, "expectation": {"probability": 41.2395, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.19, "high": 4.82, "low": 3.94, "close": 4.6, "volume": 747010}, "trend_line": 4.96964, "activity_lines": {"activity_5": 4.05, "activity_10": 4.18, "activity_20": 4.557707, "activity_30": 4.721791}, "trend_signal": 0, "fair_value": 33.354803, "relative_strength": -32.706253, "rate_of_change": -0.17676219860036313, "market_dynamics": -0.711544, "expectation": {"probability": 41.7469, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.57, "high": 5.24, "low": 4.523, "close": 5.04, "volume": 346308}, "trend_line": 4.949907, "activity_lines": {"activity_5": 4.43, "activity_10": 4.288182, "activity_20": 4.587175, "activity_30": 4.72633}, "trend_signal": 0, "fair_value": 32.887623, "relative_strength": -26.465728, "rate_of_change": -0.3970710152043296, "market_dynamics": -0.384051, "expectation": {"probability": 41.7766, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.11, "high": 5.14, "low": 4.564, "close": 5.05, "volume": 426738}, "trend_line": 4.931573, "activity_lines": {"activity_5": 4.727333, "activity_10": 4.404727, "activity_20": 4.613215, "activity_30": 4.732788}, "trend_signal": 0, "fair_value": 32.414867, "relative_strength": -25.486796, "rate_of_change": -0.37039079724122914, "market_dynamics": 0.01378, "expectation": {"probability": 40.6365, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.01, "high": 5.47, "low": 4.83, "close": 5.45, "volume": 324089}, "trend_line": 4.947533, "activity_lines": {"activity_5": 5.060667, "activity_10": 4.602727, "activity_20": 4.674293, "activity_30": 4.766235}, "trend_signal": 0, "fair_value": 31.943136, "relative_strength": -18.621623, "rate_of_change": 0.32362899220998553, "market_dynamics": 0.391178, "expectation": {"probability": 41.2596, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.35, "high": 7.21, "low": 4.71, "close": 7.09, "volume": 992294}, "trend_line": 4.992187, "activity_lines": {"activity_5": 5.805333, "activity_10": 5.090909, "activity_20": 4.890589, "activity_30": 4.904458}, "trend_signal": 0, "fair_value": 31.480892, "relative_strength": 6.96705, "rate_of_change": 0.9025508268464387, "market_dynamics": 0.813583, "expectation": {"probability": 42.9977, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.08, "high": 7.9, "low": 6.7, "close": 7.17, "volume": 972586}, "trend_line": 5.030573, "activity_lines": {"activity_5": 6.38, "activity_10": 5.553636, "activity_20": 5.105465, "activity_30": 5.044963}, "trend_signal": 1, "fair_value": 31.010956, "relative_strength": 6.811987, "rate_of_change": 0.7689215167620931, "market_dynamics": 1.130382, "expectation": {"probability": 39.0991, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.23, "high": 7.5085, "low": 6.91, "close": 7.26, "volume": 534030}, "trend_line": 5.07764, "activity_lines": {"activity_5": 6.813333, "activity_10": 5.977273, "activity_20": 5.320171, "activity_30": 5.188797}, "trend_signal": 1, "fair_value": 30.540567, "relative_strength": 8.052059, "rate_of_change": 0.9356190636732495, "market_dynamics": 1.382947, "expectation": {"probability": 41.7241, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.19, "high": 8.52, "low": 7.12, "close": 7.82, "volume": 616059}, "trend_line": 5.149133, "activity_lines": {"activity_5": 7.285333, "activity_10": 6.438909, "activity_20": 5.579545, "activity_30": 5.365723}, "trend_signal": 1, "fair_value": 30.077362, "relative_strength": 16.602521, "rate_of_change": 1.4079966283549101, "market_dynamics": 1.560147, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.77, "high": 7.8813, "low": 7.09, "close": 7.15, "volume": 530453}, "trend_line": 5.19456, "activity_lines": {"activity_5": 7.349333, "activity_10": 6.701818, "activity_20": 5.762251, "activity_30": 5.494811}, "trend_signal": 1, "fair_value": 29.599605, "relative_strength": 9.089335, "rate_of_change": 0.8822261922541156, "market_dynamics": 1.48901, "expectation": {"probability": 51.5504, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.31, "high": 7.44, "low": 6.71, "close": 6.89, "volume": 596407}, "trend_line": 5.240733, "activity_lines": {"activity_5": 7.213333, "activity_10": 6.849636, "activity_20": 5.910286, "activity_30": 5.604194}, "trend_signal": 1, "fair_value": 29.107874, "relative_strength": 4.806205, "rate_of_change": 0.888872204768057, "market_dynamics": 1.380182, "expectation": {"probability": 49.875, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.82, "high": 7.0825, "low": 6.38, "close": 6.98, "volume": 310549}, "trend_line": 5.350387, "activity_lines": {"activity_5": 7.120667, "activity_10": 6.963818, "activity_20": 6.056714, "activity_30": 5.716405}, "trend_signal": 1, "fair_value": 28.612618, "relative_strength": 6.416275, "rate_of_change": 2.0923408996413273, "market_dynamics": 1.267088, "expectation": {"probability": 43.4907, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.14, "high": 7.61, "low": 6.77, "close": 7.06, "volume": 696835}, "trend_line": 5.448387, "activity_lines": {"activity_5": 7.067333, "activity_10": 7.049273, "activity_20": 6.203619, "activity_30": 5.826703}, "trend_signal": 1, "fair_value": 28.131721, "relative_strength": 7.807967, "rate_of_change": 1.831643206369946, "market_dynamics": 1.152537, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.04, "high": 7.55, "low": 6.885, "close": 7.02, "volume": 362291}, "trend_line": 5.535453, "activity_lines": {"activity_5": 7.014, "activity_10": 7.090727, "activity_20": 6.33881, "activity_30": 5.928097}, "trend_signal": 1, "fair_value": 27.632618, "relative_strength": 7.231406, "rate_of_change": 1.5980142379753877, "market_dynamics": 1.07859, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.97, "high": 10.44, "low": 6.85, "close": 10.44, "volume": 1223025}, "trend_line": 5.7086, "activity_lines": {"activity_5": 8.154, "activity_10": 7.718182, "activity_20": 6.792619, "activity_30": 6.24452}, "trend_signal": 1, "fair_value": 27.161079, "relative_strength": 57.309103, "rate_of_change": 3.127964414113881, "market_dynamics": 1.227809, "expectation": {"probability": 45.8704, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.55, "high": 12.1, "low": 10.4018, "close": 11.74, "volume": 1253219}, "trend_line": 5.926867, "activity_lines": {"activity_5": 9.508, "activity_10": 8.491273, "activity_20": 7.344381, "activity_30": 6.633642}, "trend_signal": 1, "fair_value": 26.705567, "relative_strength": 76.889043, "rate_of_change": 3.8234768594751776, "market_dynamics": 1.465601, "expectation": {"probability": 47.6015, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.7, "high": 12.32, "low": 10.67, "close": 10.85, "volume": 719970}, "trend_line": 6.11072, "activity_lines": {"activity_5": 10.242, "activity_10": 9.018, "activity_20": 7.778762, "activity_30": 6.951264}, "trend_signal": 1, "fair_value": 26.238195, "relative_strength": 60.686861, "rate_of_change": 3.102026753763836, "market_dynamics": 1.631031, "expectation": {"probability": 52.8321, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.79, "high": 12.75, "low": 10.77, "close": 12.48, "volume": 829096}, "trend_line": 6.345387, "activity_lines": {"activity_5": 11.261333, "activity_10": 9.774182, "activity_20": 8.336333, "activity_30": 7.362185}, "trend_signal": 1, "fair_value": 25.771528, "relative_strength": 82.436695, "rate_of_change": 3.8402512306242143, "market_dynamics": 1.854091, "expectation": {"probability": 47.7714, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.62, "high": 14.2, "low": 10.41, "close": 12.68, "volume": 1419291}, "trend_line": 6.597387, "activity_lines": {"activity_5": 11.986, "activity_10": 10.471818, "activity_20": 8.871381, "activity_30": 7.77087}, "trend_signal": 1, "fair_value": 25.306144, "relative_strength": 83.83233, "rate_of_change": 3.971388979111923, "market_dynamics": 1.904662, "expectation": {"probability": 49.2786, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.65, "high": 12.91, "low": 11.22, "close": 11.95, "volume": 922638}, "trend_line": 6.82676, "activity_lines": {"activity_5": 12.09, "activity_10": 10.948364, "activity_20": 9.293619, "activity_30": 8.1162}, "trend_signal": 1, "fair_value": 24.850951, "relative_strength": 71.701062, "rate_of_change": 3.4767249518635155, "market_dynamics": 1.772245, "expectation": {"probability": 54.0797, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.06, "high": 19.4, "low": 11.1, "close": 12.03, "volume": 17181710}, "trend_line": 7.069333, "activity_lines": {"activity_5": 12.12, "activity_10": 11.352182, "activity_20": 9.682857, "activity_30": 8.451892}, "trend_signal": 1, "fair_value": 24.412682, "relative_strength": 66.976107, "rate_of_change": 3.5532668498672892, "market_dynamics": 1.738517, "expectation": {"probability": 49.325, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 11.85, "high": 12.5328, "low": 11.3808, "close": 12.0, "volume": 2513541}, "trend_line": 7.286667, "activity_lines": {"activity_5": 12.120667, "activity_10": 11.657091, "activity_20": 10.031667, "activity_30": 8.77}, "trend_signal": 1, "fair_value": 23.976272, "relative_strength": 63.758031, "rate_of_change": 3.074321155899704, "market_dynamics": 1.617806, "expectation": {"probability": 54.0954, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.21, "high": 12.56, "low": 11.0, "close": 11.94, "volume": 2214347}, "trend_line": 7.504667, "activity_lines": {"activity_5": 12.024667, "activity_10": 11.859818, "activity_20": 10.339524, "activity_30": 9.070215}, "trend_signal": 1, "fair_value": 23.540503, "relative_strength": 62.269266, "rate_of_change": 2.9917656453904216, "market_dynamics": 1.422257, "expectation": {"probability": 52.8584, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.07, "high": 12.69, "low": 10.83, "close": 10.91, "volume": 1906470}, "trend_line": 7.684, "activity_lines": {"activity_5": 11.621333, "activity_10": 11.786545, "activity_20": 10.516429, "activity_30": 9.289914}, "trend_signal": 1, "fair_value": 23.102233, "relative_strength": 48.58042, "rate_of_change": 2.389619685990061, "market_dynamics": 1.176099, "expectation": {"probability": 51.4555, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.97, "high": 11.26, "low": 9.57, "close": 9.98, "volume": 1869041}, "trend_line": 7.849667, "activity_lines": {"activity_5": 11.026, "activity_10": 11.473455, "activity_20": 10.576857, "activity_30": 9.438043}, "trend_signal": 1, "fair_value": 22.655951, "relative_strength": 39.050991, "rate_of_change": 2.155999479437793, "market_dynamics": 0.71733, "expectation": {"probability": 50.1251, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.07, "high": 10.5, "low": 9.47, "close": 9.9, "volume": 1465252}, "trend_line": 8.016667, "activity_lines": {"activity_5": 10.535333, "activity_10": 11.154182, "activity_20": 10.608095, "activity_30": 9.570323}, "trend_signal": 1, "fair_value": 22.211208, "relative_strength": 33.351763, "rate_of_change": 2.12747878349489, "market_dynamics": 0.259603, "expectation": {"probability": 48.8618, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.99, "high": 10.95, "low": 9.84, "close": 10.72, "volume": 1161762}, "trend_line": 8.236667, "activity_lines": {"activity_5": 10.46, "activity_10": 11.017455, "activity_20": 10.704048, "activity_30": 9.744731}, "trend_signal": 1, "fair_value": 21.772233, "relative_strength": 41.907768, "rate_of_change": 2.7442826301753662, "market_dynamics": -0.146353, "expectation": {"probability": 51.009, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.95, "high": 12.3, "low": 10.5975, "close": 11.8, "volume": 1301160}, "trend_line": 8.505, "activity_lines": {"activity_5": 10.83, "activity_10": 11.079455, "activity_20": 10.885952, "activity_30": 9.974624}, "trend_signal": 1, "fair_value": 21.340695, "relative_strength": 51.666118, "rate_of_change": 3.2577861894865987, "market_dynamics": -0.335072, "expectation": {"probability": 52.1358, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.97, "high": 12.28, "low": 8.27, "close": 9.88, "volume": 4607772}, "trend_line": 8.714667, "activity_lines": {"activity_5": 10.569333, "activity_10": 10.804727, "activity_20": 10.863381, "activity_30": 10.063333}, "trend_signal": 1, "fair_value": 20.895823, "relative_strength": 24.271241, "rate_of_change": 2.465220458553787, "market_dynamics": -0.468179, "expectation": {"probability": 49.9472, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.94, "high": 10.01, "low": 8.1, "close": 9.0, "volume": 2759800}, "trend_line": 8.900667, "activity_lines": {"activity_5": 10.084, "activity_10": 10.420909, "activity_20": 10.74719, "activity_30": 10.081742}, "trend_signal": 1, "fair_value": 20.445823, "relative_strength": 12.789683, "rate_of_change": 2.1343328436990183, "market_dynamics": -0.59107, "expectation": {"probability": 47.8624, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.07, "high": 9.88, "low": 8.81, "close": 9.15, "volume": 1279727}, "trend_line": 9.067667, "activity_lines": {"activity_5": 9.714, "activity_10": 10.118, "activity_20": 10.636476, "activity_30": 10.097828}, "trend_signal": 1, "fair_value": 19.995246, "relative_strength": 14.55032, "rate_of_change": 1.8762638799991036, "market_dynamics": -0.738586, "expectation": {"probability": 49.9493, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.35, "high": 10.24, "low": 8.85, "close": 9.21, "volume": 1264750}, "trend_line": 9.221333, "activity_lines": {"activity_5": 9.414, "activity_10": 9.878364, "activity_20": 10.520714, "activity_30": 10.107011}, "trend_signal": 1, "fair_value": 19.541464, "relative_strength": 13.351264, "rate_of_change": 1.6946586150550016, "market_dynamics": -0.927215, "expectation": {"probability": 44.3558, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.13, "high": 10.93, "low": 9.1, "close": 10.52, "volume": 1696370}, "trend_line": 9.404, "activity_lines": {"activity_5": 9.651333, "activity_10": 9.927636, "activity_20": 10.519095, "activity_30": 10.190796}, "trend_signal": 1, "fair_value": 19.098644, "relative_strength": 26.309185, "rate_of_change": 1.9809175094316664, "market_dynamics": -0.950229, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.59, "high": 10.95, "low": 9.5606, "close": 9.88, "volume": 1104844}, "trend_line": 9.565, "activity_lines": {"activity_5": 9.760667, "activity_10": 9.886364, "activity_20": 10.440048, "activity_30": 10.221505}, "trend_signal": 1, "fair_value": 18.649669, "relative_strength": 16.484033, "rate_of_change": 1.7120374308804718, "market_dynamics": -0.939897, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.79, "high": 11.27, "low": 9.732, "close": 10.84, "volume": 4864899}, "trend_line": 9.744667, "activity_lines": {"activity_5": 10.19, "activity_10": 10.038364, "activity_20": 10.43881, "activity_30": 10.303763}, "trend_signal": 1, "fair_value": 18.20531, "relative_strength": 26.235081, "rate_of_change": 1.8783795086251986, "market_dynamics": -0.701678, "expectation": {"probability": 53.0246, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.84, "high": 10.88, "low": 9.79, "close": 10.42, "volume": 1753819}, "trend_line": 9.855667, "activity_lines": {"activity_5": 10.356667, "activity_10": 10.098364, "activity_20": 10.395667, "activity_30": 10.347333}, "trend_signal": 1, "fair_value": 17.760823, "relative_strength": 17.830152, "rate_of_change": 1.1390845885241707, "market_dynamics": -0.587328, "expectation": {"probability": 49.1788, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.5, "high": 12.36, "low": 10.355, "close": 12.14, "volume": 1869632}, "trend_line": 10.021333, "activity_lines": {"activity_5": 11.012, "activity_10": 10.461636, "activity_20": 10.522619, "activity_30": 10.49471}, "trend_signal": 1, "fair_value": 17.325823, "relative_strength": 34.373837, "rate_of_change": 1.6809212405411005, "market_dynamics": -0.336273, "expectation": {"probability": 53.3152, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.1, "high": 14.77, "low": 12.06, "close": 14.01, "volume": 2318659}, "trend_line": 10.246333, "activity_lines": {"activity_5": 12.095333, "activity_10": 11.139091, "activity_20": 10.821524, "activity_30": 10.752043}, "trend_signal": 1, "fair_value": 16.904862, "relative_strength": 55.60573, "rate_of_change": 2.2452102928821907, "market_dynamics": 0.084109, "expectation": {"probability": 47.8324, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.2, "high": 14.68, "low": 13.14, "close": 14.32, "volume": 1427385}, "trend_line": 10.463, "activity_lines": {"activity_5": 13.049333, "activity_10": 11.832727, "activity_20": 11.142667, "activity_30": 11.01486}, "trend_signal": 1, "fair_value": 16.485887, "relative_strength": 57.703411, "rate_of_change": 2.114580894452672, "market_dynamics": 0.304917, "expectation": {"probability": 48.7943, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.34, "high": 14.54, "low": 11.35, "close": 12.03, "volume": 1473965}, "trend_line": 10.625667, "activity_lines": {"activity_5": 12.944, "activity_10": 12.029273, "activity_20": 11.237905, "activity_30": 11.115957}, "trend_signal": 1, "fair_value": 16.051208, "relative_strength": 33.775354, "rate_of_change": 1.5546879480072713, "market_dynamics": 0.52414, "expectation": {"probability": 52.55, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.91, "high": 11.59, "low": 9.69, "close": 10.55, "volume": 1866628}, "trend_line": 10.747667, "activity_lines": {"activity_5": 12.266, "activity_10": 11.901636, "activity_20": 11.19181, "activity_30": 11.111075}, "trend_signal": 1, "fair_value": 15.645503, "relative_strength": 16.219175, "rate_of_change": 1.148163216483256, "market_dynamics": 0.465062, "expectation": {"probability": 46.2489, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.48, "high": 11.4826, "low": 6.2601, "close": 7.07, "volume": 6065584}, "trend_line": 10.750667, "activity_lines": {"activity_5": 10.419333, "activity_10": 11.115818, "activity_20": 10.821333, "activity_30": 10.873806}, "trend_signal": 0, "fair_value": 15.226721, "relative_strength": -25.194886, "rate_of_change": 0.027913034521818675, "market_dynamics": 0.177035, "expectation": {"probability": 44.3451, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.33, "high": 8.44, "low": 6.86, "close": 8.07, "volume": 3298903}, "trend_line": 10.784333, "activity_lines": {"activity_5": 9.244, "activity_10": 10.550727, "activity_20": 10.569571, "activity_30": 10.70086}, "trend_signal": 0, "fair_value": 14.791272, "relative_strength": -16.12387, "rate_of_change": 0.31315266299291195, "market_dynamics": -0.15059, "expectation": {"probability": 44.4822, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.07, "high": 9.0, "low": 7.67, "close": 8.58, "volume": 1959598}, "trend_line": 10.836333, "activity_lines": {"activity_5": 8.634667, "activity_10": 10.122909, "activity_20": 10.38481, "activity_30": 10.558645}, "trend_signal": 0, "fair_value": 14.238579, "relative_strength": -11.357683, "rate_of_change": 0.4821809563929415, "market_dynamics": -0.383028, "expectation": {"probability": 44.7252, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.49, "high": 8.68, "low": 7.84, "close": 8.01, "volume": 1172726}, "trend_line": 10.755333, "activity_lines": {"activity_5": 8.218, "activity_10": 9.615091, "activity_20": 10.156857, "activity_30": 10.376301}, "trend_signal": 0, "fair_value": 13.781208, "relative_strength": -13.919284, "rate_of_change": -0.7474853347529974, "market_dynamics": -0.587279, "expectation": {"probability": 44.8709, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.1, "high": 9.35, "low": 7.87, "close": 9.3, "volume": 1321650}, "trend_line": 10.674, "activity_lines": {"activity_5": 8.499333, "activity_10": 9.393273, "activity_20": 10.061143, "activity_30": 10.282409}, "trend_signal": 0, "fair_value": 13.137746, "relative_strength": -4.327645, "rate_of_change": -0.7562108955622365, "market_dynamics": -0.64915, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.23, "high": 10.98, "low": 9.06, "close": 10.28, "volume": 1710346}, "trend_line": 10.655, "activity_lines": {"activity_5": 9.190667, "activity_10": 9.37, "activity_20": 10.061619, "activity_30": 10.256989}, "trend_signal": 0, "fair_value": 12.493387, "relative_strength": 3.55006, "rate_of_change": -0.17800262319655358, "market_dynamics": -0.645877, "expectation": {"probability": 46.2847, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.25, "high": 10.79, "low": 9.56, "close": 9.8, "volume": 1192469}, "trend_line": 10.565667, "activity_lines": {"activity_5": 9.508, "activity_10": 9.293273, "activity_20": 10.018476, "activity_30": 10.201828}, "trend_signal": 0, "fair_value": 12.192105, "relative_strength": -2.437693, "rate_of_change": -0.8384138901923969, "market_dynamics": -0.652427, "expectation": {"probability": 45.4457, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.75, "high": 10.2, "low": 9.61, "close": 9.91, "volume": 982007}, "trend_line": 10.473333, "activity_lines": {"activity_5": 9.746667, "activity_10": 9.313091, "activity_20": 9.995333, "activity_30": 10.159527}, "trend_signal": 0, "fair_value": 11.921785, "relative_strength": -2.411258, "rate_of_change": -0.8739060203203382, "market_dynamics": -0.616764, "expectation": {"probability": 45.1929, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.87, "high": 9.9777, "low": 8.8, "close": 9.45, "volume": 799864}, "trend_line": 10.39, "activity_lines": {"activity_5": 9.743333, "activity_10": 9.329455, "activity_20": 9.928238, "activity_30": 10.093505}, "trend_signal": 0, "fair_value": 11.674669, "relative_strength": -8.743124, "rate_of_change": -0.7956683894229245, "market_dynamics": -0.651037, "expectation": {"probability": 46.0645, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.45, "high": 9.93, "low": 9.305, "close": 9.4, "volume": 630805}, "trend_line": 10.302333, "activity_lines": {"activity_5": 9.627333, "activity_10": 9.383636, "activity_20": 9.854238, "activity_30": 10.029634}, "trend_signal": 0, "fair_value": 11.449285, "relative_strength": -10.718921, "rate_of_change": -0.8437632338787268, "market_dynamics": -0.758118, "expectation": {"probability": 45.8293, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.4, "high": 9.56, "low": 8.731, "close": 9.05, "volume": 708503}, "trend_line": 10.204, "activity_lines": {"activity_5": 9.388, "activity_10": 9.395091, "activity_20": 9.745714, "activity_30": 9.948839}, "trend_signal": 0, "fair_value": 11.216528, "relative_strength": -13.880383, "rate_of_change": -0.9544731275915874, "market_dynamics": -0.851155, "expectation": {"probability": 45.008, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.19, "high": 10.73, "low": 9.19, "close": 10.7, "volume": 870700}, "trend_line": 10.162667, "activity_lines": {"activity_5": 9.780667, "activity_10": 9.670545, "activity_20": 9.795095, "activity_30": 9.980839}, "trend_signal": 0, "fair_value": 10.990246, "relative_strength": 2.263018, "rate_of_change": -0.40506664053312263, "market_dynamics": -0.775942, "expectation": {"probability": 45.5802, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.69, "high": 11.9799, "low": 10.2, "close": 10.68, "volume": 1387442}, "trend_line": 10.155, "activity_lines": {"activity_5": 10.106667, "activity_10": 9.894545, "activity_20": 9.841714, "activity_30": 10.014215}, "trend_signal": 0, "fair_value": 10.786913, "relative_strength": -3.298914, "rate_of_change": -0.0754427946916043, "market_dynamics": -0.543083, "expectation": {"probability": 46.3816, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.82, "high": 15.43, "low": 10.795, "close": 13.48, "volume": 4081930}, "trend_line": 10.271667, "activity_lines": {"activity_5": 11.314667, "activity_10": 10.589455, "activity_20": 10.15119, "activity_30": 10.228731}, "trend_signal": 0, "fair_value": 10.611785, "relative_strength": 23.147225, "rate_of_change": 1.1488626292466906, "market_dynamics": 0.058802, "expectation": {"probability": 44.1513, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.48, "high": 16.49, "low": 12.7303, "close": 15.98, "volume": 1997358}, "trend_line": 10.474333, "activity_lines": {"activity_5": 13.087333, "activity_10": 11.639455, "activity_20": 10.68619, "activity_30": 10.597011}, "trend_signal": 1, "fair_value": 10.464477, "relative_strength": 41.325866, "rate_of_change": 1.9730585113399695, "market_dynamics": 0.670347, "expectation": {"probability": 51.8686, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.74, "high": 16.86, "low": 15.5428, "close": 16.34, "volume": 844757}, "trend_line": 10.661667, "activity_lines": {"activity_5": 14.541333, "activity_10": 12.633455, "activity_20": 11.229, "activity_30": 10.975441}, "trend_signal": 1, "fair_value": 10.344092, "relative_strength": 40.671891, "rate_of_change": 1.7885052919360107, "market_dynamics": 1.073148, "expectation": {"probability": 53.1938, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.05, "high": 16.48, "low": 14.25, "close": 14.76, "volume": 1550176}, "trend_line": 10.760333, "activity_lines": {"activity_5": 14.982667, "activity_10": 13.23, "activity_20": 11.601333, "activity_30": 11.239849}, "trend_signal": 1, "fair_value": 10.219221, "relative_strength": 24.889923, "rate_of_change": 0.9254275152281506, "market_dynamics": 1.318895, "expectation": {"probability": 53.4772, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.09, "high": 15.49, "low": 13.41, "close": 13.51, "volume": 1062905}, "trend_line": 10.881333, "activity_lines": {"activity_5": 14.736667, "activity_10": 13.509091, "activity_20": 11.851048, "activity_30": 11.417247}, "trend_signal": 1, "fair_value": 10.123772, "relative_strength": 14.210583, "rate_of_change": 1.12450051499336, "market_dynamics": 1.12491, "expectation": {"probability": 51.8605, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.51, "high": 14.29, "low": 12.2, "close": 13.24, "volume": 1765554}, "trend_line": 11.022667, "activity_lines": {"activity_5": 14.212, "activity_10": 13.673636, "activity_20": 12.078905, "activity_30": 11.569419}, "trend_signal": 1, "fair_value": 10.01531, "relative_strength": 13.259652, "rate_of_change": 1.2988666002593665, "market_dynamics": 0.943885, "expectation": {"probability": 50.0561, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.24, "high": 15.05, "low": 12.83, "close": 14.51, "volume": 1002273}, "trend_line": 11.201333, "activity_lines": {"activity_5": 14.126667, "activity_10": 14.000182, "activity_20": 12.421952, "activity_30": 11.794409}, "trend_signal": 1, "fair_value": 9.93499, "relative_strength": 22.399193, "rate_of_change": 1.6208962858081422, "market_dynamics": 0.796461, "expectation": {"probability": 50.2935, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.32, "high": 15.6, "low": 13.67, "close": 15.55, "volume": 915191}, "trend_line": 11.412667, "activity_lines": {"activity_5": 14.486, "activity_10": 14.422909, "activity_20": 12.84519, "activity_30": 12.074968}, "trend_signal": 1, "fair_value": 9.884413, "relative_strength": 30.490782, "rate_of_change": 1.886686164941269, "market_dynamics": 0.696822, "expectation": {"probability": 51.5267, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.74, "high": 15.7754, "low": 12.91, "close": 13.12, "volume": 844059}, "trend_line": 11.499333, "activity_lines": {"activity_5": 14.088, "activity_10": 14.285636, "activity_20": 12.996619, "activity_30": 12.185118}, "trend_signal": 1, "fair_value": 9.826464, "relative_strength": 11.425034, "rate_of_change": 0.7593842876516002, "market_dynamics": 0.555944, "expectation": {"probability": 51.379, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.96, "high": 18.41, "low": 12.66, "close": 17.98, "volume": 3419816}, "trend_line": 11.769333, "activity_lines": {"activity_5": 15.419333, "activity_10": 14.988, "activity_20": 13.586857, "activity_30": 12.603226}, "trend_signal": 1, "fair_value": 9.827874, "relative_strength": 46.193624, "rate_of_change": 2.3479622687681068, "market_dynamics": 0.716554, "expectation": {"probability": 51.4414, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.0, "high": 20.89, "low": 17.5, "close": 18.82, "volume": 3309457}, "trend_line": 12.035333, "activity_lines": {"activity_5": 16.732667, "activity_10": 15.710364, "activity_20": 14.212333, "activity_30": 13.058108}, "trend_signal": 1, "fair_value": 9.830567, "relative_strength": 48.154057, "rate_of_change": 2.2601110870089243, "market_dynamics": 0.928676, "expectation": {"probability": 52.5528, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.49, "high": 19.1399, "low": 16.9, "close": 17.15, "volume": 1867063}, "trend_line": 12.259667, "activity_lines": {"activity_5": 17.117333, "activity_10": 16.032, "activity_20": 14.627286, "activity_30": 13.388086}, "trend_signal": 1, "fair_value": 9.792297, "relative_strength": 34.638128, "rate_of_change": 1.8639617200454754, "market_dynamics": 0.980006, "expectation": {"probability": 52.7307, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.33, "high": 21.3, "low": 16.25, "close": 19.67, "volume": 2235324}, "trend_line": 12.510667, "activity_lines": {"activity_5": 18.166, "activity_10": 16.790545, "activity_20": 15.244857, "activity_30": 13.866172}, "trend_signal": 1, "fair_value": 9.751721, "relative_strength": 53.072097, "rate_of_change": 2.0473639292160173, "market_dynamics": 1.279544, "expectation": {"probability": 52.4207, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.02, "high": 21.4259, "low": 9.2, "close": 11.72, "volume": 9338327}, "trend_line": 12.434333, "activity_lines": {"activity_5": 16.29, "activity_10": 16.043091, "activity_20": 15.060571, "activity_30": 13.815161}, "trend_signal": 1, "fair_value": 9.700182, "relative_strength": -9.758983, "rate_of_change": -0.6101513212684763, "market_dynamics": 0.954027, "expectation": {"probability": 47.2945, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.82, "high": 13.663, "low": 10.94, "close": 10.94, "volume": 3535007}, "trend_line": 12.321667, "activity_lines": {"activity_5": 14.247333, "activity_10": 15.209091, "activity_20": 14.792857, "activity_30": 13.718753}, "trend_signal": 1, "fair_value": 9.656977, "relative_strength": -14.130592, "rate_of_change": -0.9060880064897797, "market_dynamics": 0.405282, "expectation": {"probability": 47.3191, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.93, "high": 12.03, "low": 10.5, "close": 11.41, "volume": 2558407}, "trend_line": 12.301, "activity_lines": {"activity_5": 12.830667, "activity_10": 14.507273, "activity_20": 14.565, "activity_30": 13.659935}, "trend_signal": 1, "fair_value": 9.627041, "relative_strength": -9.12535, "rate_of_change": -0.1677289282367357, "market_dynamics": -0.063055, "expectation": {"probability": 45.0737, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.55, "high": 11.7235, "low": 9.55, "close": 10.46, "volume": 3808030}, "trend_line": 12.298, "activity_lines": {"activity_5": 11.591333, "activity_10": 13.666, "activity_20": 14.237333, "activity_30": 13.541161}, "trend_signal": 0, "fair_value": 9.590503, "relative_strength": -13.504381, "rate_of_change": -0.024388261116983282, "market_dynamics": -0.621853, "expectation": {"probability": 48.3225, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.46, "high": 10.66, "low": 8.47, "close": 8.57, "volume": 3183331}, "trend_line": 12.348, "activity_lines": {"activity_5": 10.168, "activity_10": 12.554727, "activity_20": 13.724619, "activity_30": 13.300645}, "trend_signal": 0, "fair_value": 9.5439, "relative_strength": -26.917567, "rate_of_change": 0.4065701740120402, "market_dynamics": -0.890516, "expectation": {"probability": 48.6194, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.59, "high": 9.76, "low": 8.44, "close": 8.71, "volume": 2729860}, "trend_line": 12.369333, "activity_lines": {"activity_5": 9.531333, "activity_10": 11.595818, "activity_20": 13.227524, "activity_30": 13.065935}, "trend_signal": 0, "fair_value": 9.496144, "relative_strength": -25.556718, "rate_of_change": 0.17276482021378758, "market_dynamics": -0.955849, "expectation": {"probability": 46.8833, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.15, "high": 9.32, "low": 8.15, "close": 8.19, "volume": 2101918}, "trend_line": 12.356333, "activity_lines": {"activity_5": 8.922, "activity_10": 10.622545, "activity_20": 12.690381, "activity_30": 12.796301}, "trend_signal": 0, "fair_value": 9.444028, "relative_strength": -28.389171, "rate_of_change": -0.10509863385519576, "market_dynamics": -0.986258, "expectation": {"probability": 47.9228, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.92, "high": 8.66, "low": 7.12, "close": 7.52, "volume": 3593197}, "trend_line": 12.34, "activity_lines": {"activity_5": 8.272667, "activity_10": 9.705455, "activity_20": 12.101286, "activity_30": 12.48428}, "trend_signal": 0, "fair_value": 9.392233, "relative_strength": -27.116675, "rate_of_change": -0.13218322944193464, "market_dynamics": -1.002022, "expectation": {"probability": 47.9228, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.13, "high": 10.11, "low": 6.8526, "close": 9.13, "volume": 5875454}, "trend_line": 12.334333, "activity_lines": {"activity_5": 8.419333, "activity_10": 9.286545, "activity_20": 11.693905, "activity_30": 12.277183}, "trend_signal": 0, "fair_value": 9.354349, "relative_strength": -15.903701, "rate_of_change": -0.045923824959473086, "market_dynamics": -0.877546, "expectation": {"probability": 46.8069, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.36, "high": 9.68, "low": 8.42, "close": 8.54, "volume": 1779440}, "trend_line": 12.276333, "activity_lines": {"activity_5": 8.458, "activity_10": 8.906182, "activity_20": 11.262952, "activity_30": 12.032387}, "trend_signal": 0, "fair_value": 9.319349, "relative_strength": -19.895691, "rate_of_change": -0.47023215604768903, "market_dynamics": -0.876658, "expectation": {"probability": 48.8914, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.29, "high": 10.73, "low": 8.02, "close": 10.64, "volume": 2610704}, "trend_line": 12.304333, "activity_lines": {"activity_5": 9.198667, "activity_10": 9.11, "activity_20": 11.069143, "activity_30": 11.926817}, "trend_signal": 0, "fair_value": 9.302426, "relative_strength": -4.553055, "rate_of_change": 0.22808113790983406, "market_dynamics": -0.821844, "expectation": {"probability": 47.3279, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.85, "high": 11.2996, "low": 9.15, "close": 9.68, "volume": 4383313}, "trend_line": 12.296667, "activity_lines": {"activity_5": 9.490667, "activity_10": 9.158909, "activity_20": 10.803524, "activity_30": 11.757505}, "trend_signal": 0, "fair_value": 9.278323, "relative_strength": -15.300458, "rate_of_change": -0.06230325528413767, "market_dynamics": -0.766924, "expectation": {"probability": 48.4196, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.51, "high": 9.9894, "low": 9.04, "close": 9.83, "volume": 1798377}, "trend_line": 12.309333, "activity_lines": {"activity_5": 9.733333, "activity_10": 9.258, "activity_20": 10.570429, "activity_30": 11.598366}, "trend_signal": 0, "fair_value": 9.268003, "relative_strength": -13.161603, "rate_of_change": 0.10300352119807081, "market_dynamics": -0.851551, "expectation": {"probability": 47.2547, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.24, "high": 12.18, "low": 9.1, "close": 12.0, "volume": 4229398}, "trend_line": 12.396, "activity_lines": {"activity_5": 10.545333, "activity_10": 9.780364, "activity_20": 10.560238, "activity_30": 11.578409}, "trend_signal": 0, "fair_value": 9.270567, "relative_strength": 0.55597, "rate_of_change": 0.7040755173330697, "market_dynamics": -0.657475, "expectation": {"probability": 45.0572, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.68, "high": 12.108, "low": 10.62, "close": 10.64, "volume": 2483085}, "trend_line": 12.449, "activity_lines": {"activity_5": 10.712667, "activity_10": 10.027455, "activity_20": 10.432476, "activity_30": 11.465118}, "trend_signal": 0, "fair_value": 9.261336, "relative_strength": -8.61847, "rate_of_change": 0.4275572765408119, "market_dynamics": -0.431849, "expectation": {"probability": 48.5261, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.89, "high": 11.05, "low": 10.26, "close": 10.38, "volume": 1639426}, "trend_line": 12.438333, "activity_lines": {"activity_5": 10.653333, "activity_10": 10.189636, "activity_20": 10.303333, "activity_30": 11.331634}, "trend_signal": 0, "fair_value": 9.239669, "relative_strength": -12.409813, "rate_of_change": -0.08568559723672392, "market_dynamics": -0.239933, "expectation": {"probability": 47.5499, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.39, "high": 11.745, "low": 10.21, "close": 11.44, "volume": 3462997}, "trend_line": 12.463667, "activity_lines": {"activity_5": 10.964667, "activity_10": 10.514182, "activity_20": 10.28819, "activity_30": 11.267226}, "trend_signal": 0, "fair_value": 9.236079, "relative_strength": -5.183748, "rate_of_change": 0.20367681103246776, "market_dynamics": 0.110947, "expectation": {"probability": 46.157, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.72, "high": 12.51, "low": 10.8, "close": 10.9, "volume": 3498582}, "trend_line": 12.377667, "activity_lines": {"activity_5": 10.978667, "activity_10": 10.681455, "activity_20": 10.252762, "activity_30": 11.166344}, "trend_signal": 0, "fair_value": 9.230567, "relative_strength": -9.21676, "rate_of_change": -0.6900055978709839, "market_dynamics": 0.298601, "expectation": {"probability": 48.8678, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.04, "high": 11.41, "low": 9.89, "close": 9.94, "volume": 2880276}, "trend_line": 12.176333, "activity_lines": {"activity_5": 10.601333, "activity_10": 10.612727, "activity_20": 10.163619, "activity_30": 11.009075}, "trend_signal": 0, "fair_value": 9.22249, "relative_strength": -16.948989, "rate_of_change": -1.6265908591659561, "market_dynamics": 0.366911, "expectation": {"probability": 48.888, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.83, "high": 12.0899, "low": 9.23, "close": 11.53, "volume": 4948301}, "trend_line": 12.016, "activity_lines": {"activity_5": 10.891333, "activity_10": 10.818364, "activity_20": 10.260238, "activity_30": 10.967376}, "trend_signal": 0, "fair_value": 9.23281, "relative_strength": -6.770221, "rate_of_change": -1.3167593231886776, "market_dynamics": 0.592743, "expectation": {"probability": 46.7928, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.73, "high": 12.2513, "low": 11.1, "close": 11.92, "volume": 1614045}, "trend_line": 11.921333, "activity_lines": {"activity_5": 11.252, "activity_10": 11.040545, "activity_20": 10.432762, "activity_30": 10.961183}, "trend_signal": 0, "fair_value": 9.244092, "relative_strength": -5.22804, "rate_of_change": -0.7878412117177047, "market_dynamics": 0.569768, "expectation": {"probability": 46.9766, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.91, "high": 12.54, "low": 11.57, "close": 11.68, "volume": 2321123}, "trend_line": 11.860333, "activity_lines": {"activity_5": 11.43, "activity_10": 11.195818, "activity_20": 10.581476, "activity_30": 10.945613}, "trend_signal": 0, "fair_value": 9.258964, "relative_strength": -6.592596, "rate_of_change": -0.5116877449862356, "market_dynamics": 0.566094, "expectation": {"probability": 49.6721, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.5, "high": 12.86, "low": 10.64, "close": 12.26, "volume": 3264707}, "trend_line": 11.827667, "activity_lines": {"activity_5": 11.785333, "activity_10": 11.420182, "activity_20": 10.781905, "activity_30": 10.971398}, "trend_signal": 0, "fair_value": 9.271913, "relative_strength": -1.980505, "rate_of_change": -0.27542228367450344, "market_dynamics": 0.675662, "expectation": {"probability": 47.6547, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.45, "high": 12.8499, "low": 10.57, "close": 11.15, "volume": 3511036}, "trend_line": 11.715667, "activity_lines": {"activity_5": 11.68, "activity_10": 11.398545, "activity_20": 10.872571, "activity_30": 10.927677}, "trend_signal": 0, "fair_value": 9.266464, "relative_strength": -11.406799, "rate_of_change": -0.9469323071067194, "market_dynamics": 0.577832, "expectation": {"probability": 48.8789, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.32, "high": 11.375, "low": 9.49, "close": 9.61, "volume": 2303773}, "trend_line": 11.517667, "activity_lines": {"activity_5": 10.980667, "activity_10": 11.112364, "activity_20": 10.813286, "activity_30": 10.791828}, "trend_signal": 0, "fair_value": 9.248067, "relative_strength": -21.18649, "rate_of_change": -1.690044621445799, "market_dynamics": 0.357065, "expectation": {"probability": 48.0212, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.73, "high": 10.08, "low": 9.4, "close": 9.6, "volume": 1848896}, "trend_line": 11.400333, "activity_lines": {"activity_5": 10.406, "activity_10": 10.843091, "activity_20": 10.748095, "activity_30": 10.668108}, "trend_signal": 0, "fair_value": 9.222938, "relative_strength": -22.802293, "rate_of_change": -1.0187306161916263, "market_dynamics": 0.105386, "expectation": {"probability": 46.9512, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.59, "high": 11.2764, "low": 8.945, "close": 9.11, "volume": 4654293}, "trend_line": 11.104667, "activity_lines": {"activity_5": 9.822667, "activity_10": 10.498909, "activity_20": 10.632, "activity_30": 10.520344}, "trend_signal": 0, "fair_value": 9.210567, "relative_strength": -27.544218, "rate_of_change": -2.593485646428053, "market_dynamics": -0.131952, "expectation": {"probability": 47.6495, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.38, "high": 9.48, "low": 8.44, "close": 9.34, "volume": 3333013}, "trend_line": 10.788667, "activity_lines": {"activity_5": 9.487333, "activity_10": 10.238909, "activity_20": 10.533429, "activity_30": 10.406495}, "trend_signal": 0, "fair_value": 9.195054, "relative_strength": -25.925764, "rate_of_change": -2.8456503918577565, "market_dynamics": -0.437524, "expectation": {"probability": 44.6059, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.21, "high": 9.41, "low": 8.87, "close": 9.04, "volume": 1630402}, "trend_line": 10.518333, "activity_lines": {"activity_5": 9.246667, "activity_10": 9.952727, "activity_20": 10.397619, "activity_30": 10.293677}, "trend_signal": 0, "fair_value": 9.185823, "relative_strength": -28.177427, "rate_of_change": -2.5057219765889527, "market_dynamics": -0.566688, "expectation": {"probability": 47.7298, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.84, "high": 9.185, "low": 8.53, "close": 8.87, "volume": 2031234}, "trend_line": 10.158333, "activity_lines": {"activity_5": 9.09, "activity_10": 9.652, "activity_20": 10.246048, "activity_30": 10.187333}, "trend_signal": 0, "fair_value": 9.164733, "relative_strength": -29.676197, "rate_of_change": -3.422595576694514, "market_dynamics": -0.682517, "expectation": {"probability": 46.9242, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.88, "high": 10.02, "low": 8.7, "close": 9.89, "volume": 2184938}, "trend_line": 10.097333, "activity_lines": {"activity_5": 9.322667, "activity_10": 9.585091, "activity_20": 10.190048, "activity_30": 10.170022}, "trend_signal": 0, "fair_value": 9.163515, "relative_strength": -22.67191, "rate_of_change": -0.6004922264312456, "market_dynamics": -0.799988, "expectation": {"probability": 44.4541, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.91, "high": 10.55, "low": 9.5, "close": 10.53, "volume": 2255971}, "trend_line": 10.083667, "activity_lines": {"activity_5": 9.749333, "activity_10": 9.671455, "activity_20": 10.198571, "activity_30": 10.197935}, "trend_signal": 0, "fair_value": 9.176144, "relative_strength": -18.476105, "rate_of_change": -0.13534266919790228, "market_dynamics": -0.696977, "expectation": {"probability": 44.208, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.42, "high": 12.36, "low": 10.25, "close": 11.17, "volume": 2548839}, "trend_line": 10.075667, "activity_lines": {"activity_5": 10.294667, "activity_10": 9.895091, "activity_20": 10.264, "activity_30": 10.268022}, "trend_signal": 0, "fair_value": 9.192362, "relative_strength": -13.234492, "rate_of_change": -0.07933621766764903, "market_dynamics": -0.407248, "expectation": {"probability": 45.4439, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.4, "high": 13.79, "low": 10.75, "close": 13.73, "volume": 2962254}, "trend_line": 10.184667, "activity_lines": {"activity_5": 11.571333, "activity_10": 10.604, "activity_20": 10.566857, "activity_30": 10.503785}, "trend_signal": 1, "fair_value": 9.225503, "relative_strength": 5.160052, "rate_of_change": 1.081814236218803, "market_dynamics": 0.081633, "expectation": {"probability": 50.1797, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.9, "high": 14.525, "low": 12.15, "close": 12.19, "volume": 3441357}, "trend_line": 10.305333, "activity_lines": {"activity_5": 12.022, "activity_10": 10.986, "activity_20": 10.71481, "activity_30": 10.633161}, "trend_signal": 1, "fair_value": 9.248259, "relative_strength": -4.524008, "rate_of_change": 1.1847810046219474, "market_dynamics": 0.445429, "expectation": {"probability": 49.1982, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.46, "high": 13.73, "low": 11.47, "close": 11.91, "volume": 2238166}, "trend_line": 10.412, "activity_lines": {"activity_5": 12.158, "activity_10": 11.270182, "activity_20": 10.828714, "activity_30": 10.736688}, "trend_signal": 1, "fair_value": 9.261528, "relative_strength": -8.462182, "rate_of_change": 1.035066018730318, "market_dynamics": 0.628642, "expectation": {"probability": 48.5443, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.14, "high": 12.64, "low": 10.83, "close": 11.56, "volume": 1847504}, "trend_line": 10.524333, "activity_lines": {"activity_5": 12.042667, "activity_10": 11.448727, "activity_20": 10.902, "activity_30": 10.810753}, "trend_signal": 1, "fair_value": 9.262297, "relative_strength": -12.946197, "rate_of_change": 1.078880138301955, "market_dynamics": 0.650587, "expectation": {"probability": 47.6102, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.11, "high": 12.15, "low": 10.3, "close": 10.88, "volume": 1560156}, "trend_line": 10.636333, "activity_lines": {"activity_5": 11.632, "activity_10": 11.459091, "activity_20": 10.909952, "activity_30": 10.833699}, "trend_signal": 1, "fair_value": 9.261785, "relative_strength": -18.403692, "rate_of_change": 1.0642004581192945, "market_dynamics": 0.455887, "expectation": {"probability": 46.22, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.95, "high": 11.21, "low": 8.4, "close": 8.89, "volume": 4086884}, "trend_line": 10.628333, "activity_lines": {"activity_5": 10.577333, "activity_10": 11.079636, "activity_20": 10.728476, "activity_30": 10.721032}, "trend_signal": 0, "fair_value": 9.242362, "relative_strength": -31.903124, "rate_of_change": -0.07521389185540632, "market_dynamics": 0.306572, "expectation": {"probability": 44.6944, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.21, "high": 9.2231, "low": 7.31, "close": 7.52, "volume": 3145521}, "trend_line": 10.594333, "activity_lines": {"activity_5": 9.388667, "activity_10": 10.453818, "activity_20": 10.421524, "activity_30": 10.520495}, "trend_signal": 0, "fair_value": 9.222362, "relative_strength": -41.783293, "rate_of_change": -0.3198996493617477, "market_dynamics": 0.038162, "expectation": {"probability": 44.6744, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.37, "high": 8.56, "low": 7.2, "close": 7.69, "volume": 3110909}, "trend_line": 10.496, "activity_lines": {"activity_5": 8.568, "activity_10": 9.883455, "activity_20": 10.149857, "activity_30": 10.333118}, "trend_signal": 0, "fair_value": 9.2014, "relative_strength": -38.346548, "rate_of_change": -0.9281660298954189, "market_dynamics": -0.175187, "expectation": {"probability": 45.6687, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.79, "high": 8.38, "low": 7.51, "close": 8.19, "volume": 1355360}, "trend_line": 10.446333, "activity_lines": {"activity_5": 8.195333, "activity_10": 9.444, "activity_20": 9.945952, "activity_30": 10.184344}, "trend_signal": 0, "fair_value": 9.183644, "relative_strength": -35.667731, "rate_of_change": -0.47319931402440196, "market_dynamics": -0.463323, "expectation": {"probability": 46.507, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.01, "high": 9.23, "low": 7.76, "close": 8.97, "volume": 1829618}, "trend_line": 10.417667, "activity_lines": {"activity_5": 8.307333, "activity_10": 9.188909, "activity_20": 9.832952, "activity_30": 10.089097}, "trend_signal": 0, "fair_value": 9.179092, "relative_strength": -28.933804, "rate_of_change": -0.27441208316831767, "market_dynamics": -0.670802, "expectation": {"probability": 47.4415, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.18, "high": 10.19, "low": 8.9308, "close": 9.63, "volume": 2336769}, "trend_line": 10.338667, "activity_lines": {"activity_5": 8.766667, "activity_10": 9.093818, "activity_20": 9.798476, "activity_30": 10.03828}, "trend_signal": 0, "fair_value": 9.1839, "relative_strength": -22.577103, "rate_of_change": -0.7583271763246092, "market_dynamics": -0.569066, "expectation": {"probability": 47.9361, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.82, "high": 9.94, "low": 6.6, "close": 7.88, "volume": 7574974}, "trend_line": 10.246667, "activity_lines": {"activity_5": 8.593333, "activity_10": 8.755091, "activity_20": 9.604571, "activity_30": 9.879656}, "trend_signal": 0, "fair_value": 9.182618, "relative_strength": -35.977488, "rate_of_change": -0.8898632676726966, "market_dynamics": -0.56352, "expectation": {"probability": 50.3698, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.24, "high": 9.53, "low": 7.635, "close": 7.74, "volume": 3304025}, "trend_line": 10.158667, "activity_lines": {"activity_5": 8.349333, "activity_10": 8.469273, "activity_20": 9.405571, "activity_30": 9.717935}, "trend_signal": 0, "fair_value": 9.183003, "relative_strength": -37.100155, "rate_of_change": -0.8588158471432804, "market_dynamics": -0.577479, "expectation": {"probability": 50.2534, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.58, "high": 7.98, "low": 7.36, "close": 7.81, "volume": 2300340}, "trend_line": 10.037667, "activity_lines": {"activity_5": 8.125333, "activity_10": 8.272, "activity_20": 9.222095, "activity_30": 9.566409}, "trend_signal": 0, "fair_value": 9.182554, "relative_strength": -34.802752, "rate_of_change": -1.1911011552992008, "market_dynamics": -0.696217, "expectation": {"probability": 48.3706, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.1, "high": 10.645, "low": 7.75, "close": 10.48, "volume": 4998778}, "trend_line": 10.023667, "activity_lines": {"activity_5": 8.816667, "activity_10": 8.628364, "activity_20": 9.299095, "activity_30": 9.594946}, "trend_signal": 0, "fair_value": 9.185118, "relative_strength": -13.147893, "rate_of_change": -0.13947464087024525, "market_dynamics": -0.676863, "expectation": {"probability": 47.5041, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.26, "high": 12.41, "low": 10.05, "close": 12.11, "volume": 3708029}, "trend_line": 10.096, "activity_lines": {"activity_5": 9.950667, "activity_10": 9.288364, "activity_20": 9.525905, "activity_30": 9.729548}, "trend_signal": 0, "fair_value": 9.201208, "relative_strength": 2.171805, "rate_of_change": 0.72162213688863, "market_dynamics": -0.347383, "expectation": {"probability": 52.446, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.26, "high": 13.3, "low": 10.66, "close": 12.99, "volume": 4631917}, "trend_line": 10.144667, "activity_lines": {"activity_5": 11.212667, "activity_10": 10.049818, "activity_20": 9.821905, "activity_30": 9.916258}, "trend_signal": 0, "fair_value": 9.226015, "relative_strength": 11.543796, "rate_of_change": 0.4820423930269415, "market_dynamics": 0.23065, "expectation": {"probability": 45.5375, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.5, "high": 13.69, "low": 11.35, "close": 11.45, "volume": 4023701}, "trend_line": 10.129, "activity_lines": {"activity_5": 11.620667, "activity_10": 10.431818, "activity_20": 9.951619, "activity_30": 10.000473}, "trend_signal": 0, "fair_value": 9.236336, "relative_strength": -0.680809, "rate_of_change": -0.1544358232754268, "market_dynamics": 0.719513, "expectation": {"probability": 48.6888, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.29, "high": 11.76, "low": 9.56, "close": 10.52, "volume": 2843524}, "trend_line": 10.090333, "activity_lines": {"activity_5": 11.471333, "activity_10": 10.576364, "activity_20": 9.985333, "activity_30": 10.025699}, "trend_signal": 0, "fair_value": 9.249926, "relative_strength": -6.641336, "rate_of_change": -0.38174548326587254, "market_dynamics": 0.873161, "expectation": {"probability": 48.4414, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.62, "high": 11.06, "low": 8.704, "close": 9.51, "volume": 2584516}, "trend_line": 9.998667, "activity_lines": {"activity_5": 10.804667, "activity_10": 10.494909, "activity_20": 9.922905, "activity_30": 9.988258}, "trend_signal": 0, "fair_value": 9.256528, "relative_strength": -13.948795, "rate_of_change": -0.9084536655034083, "market_dynamics": 0.777461, "expectation": {"probability": 46.1307, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.34, "high": 9.68, "low": 8.93, "close": 9.21, "volume": 1558010}, "trend_line": 9.934, "activity_lines": {"activity_5": 10.102667, "activity_10": 10.349091, "activity_20": 9.83981, "activity_30": 9.937376}, "trend_signal": 0, "fair_value": 9.263259, "relative_strength": -17.091075, "rate_of_change": -0.6467562126031403, "market_dynamics": 0.516281, "expectation": {"probability": 46.8203, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.96, "high": 9.29, "low": 8.3, "close": 8.85, "volume": 2160182}, "trend_line": 9.908667, "activity_lines": {"activity_5": 9.474, "activity_10": 10.145455, "activity_20": 9.743952, "activity_30": 9.867441}, "trend_signal": 0, "fair_value": 9.263579, "relative_strength": -19.303703, "rate_of_change": -0.25501308637004055, "market_dynamics": 0.321641, "expectation": {"probability": 45.8763, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.6, "high": 10.195, "low": 8.48, "close": 9.55, "volume": 2540021}, "trend_line": 9.907, "activity_lines": {"activity_5": 9.354667, "activity_10": 10.051455, "activity_20": 9.730667, "activity_30": 9.844301}, "trend_signal": 0, "fair_value": 9.282233, "relative_strength": -10.710276, "rate_of_change": -0.01682365549270572, "market_dynamics": 0.242761, "expectation": {"probability": 45.4429, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.43, "high": 11.46, "low": 9.2, "close": 10.87, "volume": 2516264}, "trend_line": 9.965667, "activity_lines": {"activity_5": 9.802, "activity_10": 10.164545, "activity_20": 9.854333, "activity_30": 9.90643}, "trend_signal": 0, "fair_value": 9.310785, "relative_strength": 3.054196, "rate_of_change": 0.592177248410213, "market_dynamics": 0.250026, "expectation": {"probability": 44.8361, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.05, "high": 13.52, "low": 10.15, "close": 12.22, "volume": 4645310}, "trend_line": 10.061667, "activity_lines": {"activity_5": 10.676, "activity_10": 10.467455, "activity_20": 10.109857, "activity_30": 10.051871}, "trend_signal": 0, "fair_value": 9.353733, "relative_strength": 17.521184, "rate_of_change": 0.9633073230321673, "market_dynamics": 0.435275, "expectation": {"probability": 45.5101, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.86, "high": 14.99, "low": 12.2, "close": 12.36, "volume": 5088924}, "trend_line": 10.172333, "activity_lines": {"activity_5": 11.416, "activity_10": 10.764182, "activity_20": 10.372333, "activity_30": 10.200151}, "trend_signal": 1, "fair_value": 9.398708, "relative_strength": 20.917136, "rate_of_change": 1.099877386122997, "market_dynamics": 0.755032, "expectation": {"probability": 48.164, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 12.54, "high": 16.1386, "low": 11.62, "close": 15.91, "volume": 3660847}, "trend_line": 10.407, "activity_lines": {"activity_5": 13.129333, "activity_10": 11.701818, "activity_20": 10.956381, "activity_30": 10.570323}, "trend_signal": 1, "fair_value": 9.465854, "relative_strength": 48.852388, "rate_of_change": 2.3069142545766046, "market_dynamics": 1.084881, "expectation": {"probability": 48.9451, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.25, "high": 21.56, "low": 14.52, "close": 21.56, "volume": 22802074}, "trend_line": 10.796, "activity_lines": {"activity_5": 16.255333, "activity_10": 13.613636, "activity_20": 12.038571, "activity_30": 11.289871}, "trend_signal": 1, "fair_value": 9.572879, "relative_strength": 91.437237, "rate_of_change": 3.737868742192749, "market_dynamics": 1.480606, "expectation": {"probability": 49.8817, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.15, "high": 23.59, "low": 19.33, "close": 19.54, "volume": 17457319}, "trend_line": 11.096333, "activity_lines": {"activity_5": 17.907333, "activity_10": 14.974364, "activity_20": 12.862333, "activity_30": 11.854}, "trend_signal": 1, "fair_value": 9.662033, "relative_strength": 63.893451, "rate_of_change": 2.781891441274548, "market_dynamics": 1.720786, "expectation": {"probability": 46.7712, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.48, "high": 20.48, "low": 16.23, "close": 16.51, "volume": 9508941}, "trend_line": 11.274333, "activity_lines": {"activity_5": 17.971333, "activity_10": 15.620182, "activity_20": 13.343476, "activity_30": 12.203269}, "trend_signal": 1, "fair_value": 9.731969, "relative_strength": 37.179373, "rate_of_change": 1.6041335457398478, "market_dynamics": 1.675125, "expectation": {"probability": 46.021, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.18, "high": 18.64, "low": 15.15, "close": 18.18, "volume": 5257014}, "trend_line": 11.422667, "activity_lines": {"activity_5": 18.306, "activity_10": 16.442364, "activity_20": 13.947762, "activity_30": 12.648796}, "trend_signal": 1, "fair_value": 9.816641, "relative_strength": 48.303411, "rate_of_change": 1.3156787190869756, "market_dynamics": 1.566341, "expectation": {"probability": 49.1564, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.265, "high": 18.83, "low": 15.94, "close": 18.49, "volume": 7052373}, "trend_line": 11.632667, "activity_lines": {"activity_5": 18.356, "activity_10": 17.157818, "activity_20": 14.540857, "activity_30": 13.104753}, "trend_signal": 1, "fair_value": 9.898305, "relative_strength": 46.131563, "rate_of_change": 1.8384498121147983, "market_dynamics": 1.362407, "expectation": {"probability": 49.8891, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.5, "high": 20.45, "low": 17.08, "close": 20.01, "volume": 10382600}, "trend_line": 11.902667, "activity_lines": {"activity_5": 18.740667, "activity_10": 17.974364, "activity_20": 15.22819, "activity_30": 13.645226}, "trend_signal": 1, "fair_value": 9.987995, "relative_strength": 56.646145, "rate_of_change": 2.3210498503911405, "market_dynamics": 1.236981, "expectation": {"probability": 50.7357, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.0, "high": 21.68, "low": 17.636, "close": 21.16, "volume": 6264439}, "trend_line": 12.222667, "activity_lines": {"activity_5": 19.612, "activity_10": 18.809818, "activity_20": 15.966619, "activity_30": 14.242473}, "trend_signal": 1, "fair_value": 10.086149, "relative_strength": 62.440958, "rate_of_change": 2.6884730959876495, "market_dynamics": 1.289103, "expectation": {"probability": 51.5541, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.425, "high": 25.93, "low": 21.73, "close": 22.84, "volume": 9308330}, "trend_line": 12.621333, "activity_lines": {"activity_5": 20.935333, "activity_10": 19.763636, "activity_20": 16.801476, "activity_30": 14.927462}, "trend_signal": 1, "fair_value": 10.196179, "relative_strength": 70.502073, "rate_of_change": 3.2616940312617566, "market_dynamics": 1.412896, "expectation": {"probability": 52.3458, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e101eaf9-faa9-4f51-904e-7a9529f6230d/", "share_image": "https://sharemaestro.com/terminal/e101eaf9-faa9-4f51-904e-7a9529f6230d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}