{"ticker": {"uuid": "e102cb74-a066-4c19-afdf-30188c545f5f", "symbol": "004970", "name": "Silla Co.,Ltd", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 004970 fell 3.91%, moving from 9,470.00 to 9,100.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -51.26 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is undecided at 49.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9,100.00"}, {"label": "12-Week Change", "value": "-3.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-51.26"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9200.0, "high": 9280.0, "low": 9010.0, "close": 9100.0, "volume": 62132}, "trend_line": 9215.095247, "activity_lines": {"activity_5": 9284.0, "activity_10": 9445.272727, "activity_20": 9508.956934, "activity_30": 9389.902734}, "trend_signal": 1, "fair_value": 8594.951679, "relative_strength": -51.259889, "rate_of_change": 0.20885797130497488, "market_dynamics": -0.692227, "expectation": {"probability": 49.9034, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8882.79674, "high": 8985.290444, "low": 8857.173288, "close": 8951.125, "volume": 16354}, "trend_line": 9251.822494, "activity_lines": {"activity_5": 8930.057357, "activity_10": 8959.200888, "activity_20": 9028.971996, "activity_30": 9135.510801}, "trend_signal": 0, "fair_value": 9090.329468, "relative_strength": -10.342455, "rate_of_change": -0.13365069224299475, "market_dynamics": -0.801696, "expectation": {"probability": 51.3881, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8899.878101, "high": 9053.6187, "low": 8857.173019, "close": 8908.419922, "volume": 56251}, "trend_line": 9235.291439, "activity_lines": {"activity_5": 8916.960938, "activity_10": 8946.777415, "activity_20": 9005.788895, "activity_30": 9113.355796}, "trend_signal": 0, "fair_value": 9099.647977, "relative_strength": -10.144776, "rate_of_change": -0.17867890365082345, "market_dynamics": -0.561409, "expectation": {"probability": 52.6036, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8908.419922, "high": 8942.584524, "low": 8566.77328, "close": 8797.384766, "volume": 25991}, "trend_line": 9215.059212, "activity_lines": {"activity_5": 8876.532813, "activity_10": 8914.786896, "activity_20": 8974.959412, "activity_30": 9085.103753}, "trend_signal": 0, "fair_value": 9109.163577, "relative_strength": -9.279075, "rate_of_change": -0.2190751329683124, "market_dynamics": -0.440313, "expectation": {"probability": 52.6036, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8711.973397, "high": 8823.008924, "low": 8532.609439, "close": 8652.185547, "volume": 27136}, "trend_line": 9192.712891, "activity_lines": {"activity_5": 8797.954297, "activity_10": 8860.278853, "activity_20": 8935.507464, "activity_30": 9048.789323}, "trend_signal": 0, "fair_value": 9117.98759, "relative_strength": -10.413905, "rate_of_change": -0.24249785580217603, "market_dynamics": -0.488408, "expectation": {"probability": 52.1993, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8652.185547, "high": 8677.808999, "low": 8182.422209, "close": 8284.916016, "volume": 99381}, "trend_line": 9156.761296, "activity_lines": {"activity_5": 8612.896094, "activity_10": 8747.846272, "activity_20": 8865.795429, "activity_30": 8990.221783}, "trend_signal": 0, "fair_value": 9123.691957, "relative_strength": -12.790106, "rate_of_change": -0.39108797833984954, "market_dynamics": -0.529741, "expectation": {"probability": 50.8171, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8199.50451, "high": 8319.080618, "low": 8122.634308, "close": 8182.422363, "volume": 55579}, "trend_line": 9116.030322, "activity_lines": {"activity_5": 8434.101465, "activity_10": 8628.891371, "activity_20": 8790.714686, "activity_30": 8927.361206}, "trend_signal": 0, "fair_value": 9127.830454, "relative_strength": -16.978257, "rate_of_change": -0.44481856284484345, "market_dynamics": -0.82032, "expectation": {"probability": 49.4494, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8182.422384, "high": 8182.422384, "low": 7917.646383, "close": 8114.092285, "volume": 67184}, "trend_line": 9067.569889, "activity_lines": {"activity_5": 8283.776986, "activity_10": 8512.110432, "activity_20": 8715.145789, "activity_30": 8862.720043}, "trend_signal": 0, "fair_value": 9132.822472, "relative_strength": -16.831429, "rate_of_change": -0.5315957855367058, "market_dynamics": -1.008075, "expectation": {"probability": 49.0586, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8114.092121, "high": 8114.092121, "low": 7490.588549, "close": 7687.035645, "volume": 137579}, "trend_line": 9002.087744, "activity_lines": {"activity_5": 8044.055469, "activity_10": 8334.765155, "activity_20": 8605.371705, "activity_30": 8773.653317}, "trend_signal": 0, "fair_value": 9134.407258, "relative_strength": -20.912088, "rate_of_change": -0.7221575990215116, "market_dynamics": -1.078526, "expectation": {"probability": 47.7107, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7704.117322, "high": 7840.776367, "low": 7652.870422, "close": 7840.776367, "volume": 41760}, "trend_line": 8955.965544, "activity_lines": {"activity_5": 7929.604134, "activity_10": 8208.356179, "activity_20": 8517.357222, "activity_30": 8698.730003}, "trend_signal": 0, "fair_value": 9135.877366, "relative_strength": -18.942996, "rate_of_change": -0.5123500382535239, "market_dynamics": -1.173532, "expectation": {"probability": 45.7728, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7840.776284, "high": 7840.776284, "low": 7687.035675, "close": 7746.82373, "volume": 63520}, "trend_line": 8893.899837, "activity_lines": {"activity_5": 7837.929199, "activity_10": 8083.966024, "activity_20": 8425.804262, "activity_30": 8620.720853}, "trend_signal": 0, "fair_value": 9136.506041, "relative_strength": -19.340451, "rate_of_change": -0.6930096670769387, "market_dynamics": -1.185481, "expectation": {"probability": 46.8172, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7746.823428, "high": 7763.905729, "low": 7362.471826, "close": 7507.671387, "volume": 152860}, "trend_line": 8825.285921, "activity_lines": {"activity_5": 7702.409635, "activity_10": 7936.902974, "activity_20": 8316.680918, "activity_30": 8531.28676}, "trend_signal": 0, "fair_value": 9136.988889, "relative_strength": -18.796004, "rate_of_change": -0.7714716520030473, "market_dynamics": -1.144411, "expectation": {"probability": 46.6735, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7490.589002, "high": 8105.551257, "low": 7413.718647, "close": 7550.376953, "volume": 205638}, "trend_line": 8759.519059, "activity_lines": {"activity_5": 7626.108659, "activity_10": 7823.849183, "activity_20": 8219.149112, "activity_30": 8449.034568}, "trend_signal": 0, "fair_value": 9139.706712, "relative_strength": -18.450676, "rate_of_change": -0.7452094197141694, "market_dynamics": -1.120158, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7550.376953, "high": 7644.330214, "low": 7490.588867, "close": 7490.588867, "volume": 87566}, "trend_line": 8679.516976, "activity_lines": {"activity_5": 7567.459342, "activity_10": 7724.616522, "activity_20": 8122.55276, "activity_30": 8367.168104}, "trend_signal": 0, "fair_value": 9141.084592, "relative_strength": -20.099738, "rate_of_change": -0.9133159304882266, "market_dynamics": -1.08489, "expectation": {"probability": 46.5926, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7490.589002, "high": 7516.212454, "low": 7123.319648, "close": 7362.471191, "volume": 231346}, "trend_line": 8603.500749, "activity_lines": {"activity_5": 7479.200586, "activity_10": 7625.849663, "activity_20": 8020.994364, "activity_30": 8282.197408}, "trend_signal": 0, "fair_value": 9141.880381, "relative_strength": -20.581948, "rate_of_change": -0.8758117209770414, "market_dynamics": -0.97417, "expectation": {"probability": 46.2003, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7362.471527, "high": 7362.471527, "low": 7114.778436, "close": 7259.978027, "volume": 122991}, "trend_line": 8538.588005, "activity_lines": {"activity_5": 7388.664453, "activity_10": 7531.897035, "activity_20": 7918.134524, "activity_30": 8195.518523}, "trend_signal": 0, "fair_value": 9141.492976, "relative_strength": -22.871997, "rate_of_change": -0.7544922223380527, "market_dynamics": -1.02229, "expectation": {"probability": 44.9174, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7259.977405, "high": 7294.142054, "low": 6884.167541, "close": 6943.955078, "volume": 126407}, "trend_line": 8455.16945, "activity_lines": {"activity_5": 7225.243717, "activity_10": 7399.120925, "activity_20": 7793.230341, "activity_30": 8092.63898}, "trend_signal": 0, "fair_value": 9139.940802, "relative_strength": -23.029825, "rate_of_change": -0.9769595974317091, "market_dynamics": -1.095505, "expectation": {"probability": 44.7828, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6952.496094, "high": 7003.742994, "low": 6832.920525, "close": 6995.202148, "volume": 44177}, "trend_line": 8372.604997, "activity_lines": {"activity_5": 7116.486425, "activity_10": 7298.180051, "activity_20": 7682.927478, "activity_30": 7998.447541}, "trend_signal": 0, "fair_value": 9139.099813, "relative_strength": -20.572417, "rate_of_change": -0.9764967276912357, "market_dynamics": -1.135944, "expectation": {"probability": 44.3691, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6935.413978, "high": 6986.661403, "low": 6850.002692, "close": 6969.579102, "volume": 37951}, "trend_line": 8298.86639, "activity_lines": {"activity_5": 7036.199772, "activity_10": 7212.923899, "activity_20": 7579.986316, "activity_30": 7907.929741}, "trend_signal": 0, "fair_value": 9137.903236, "relative_strength": -18.506342, "rate_of_change": -0.8807128370014173, "market_dynamics": -1.258913, "expectation": {"probability": 44.6713, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6926.872996, "high": 7123.319606, "low": 6858.543793, "close": 7106.237305, "volume": 68031}, "trend_line": 8236.515999, "activity_lines": {"activity_5": 7036.199837, "activity_10": 7165.559357, "activity_20": 7499.496154, "activity_30": 7830.985929}, "trend_signal": 0, "fair_value": 9138.20453, "relative_strength": -18.033168, "rate_of_change": -0.7513121439710267, "market_dynamics": -1.196762, "expectation": {"probability": 44.3691, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7097.696071, "high": 7131.860452, "low": 6926.873162, "close": 7012.284668, "volume": 58959}, "trend_line": 8175.58916, "activity_lines": {"activity_5": 7021.964616, "activity_10": 7114.467773, "activity_20": 7418.558601, "activity_30": 7752.003263}, "trend_signal": 0, "fair_value": 9137.951397, "relative_strength": -15.894441, "rate_of_change": -0.7397161494908284, "market_dynamics": -1.139816, "expectation": {"probability": 46.3305, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7012.284751, "high": 7251.436267, "low": 6943.955494, "close": 7123.319336, "volume": 91477}, "trend_line": 8110.107031, "activity_lines": {"activity_5": 7061.253841, "activity_10": 7096.919567, "activity_20": 7357.14365, "activity_30": 7684.114887}, "trend_signal": 0, "fair_value": 9139.27104, "relative_strength": -11.461292, "rate_of_change": -0.8009469130418105, "market_dynamics": -0.863579, "expectation": {"probability": 45.6058, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7131.86084, "high": 7225.813477, "low": 7054.990134, "close": 7225.813477, "volume": 62589}, "trend_line": 8052.881348, "activity_lines": {"activity_5": 7122.750163, "activity_10": 7104.994878, "activity_20": 7314.193883, "activity_30": 7627.06369}, "trend_signal": 0, "fair_value": 9141.056362, "relative_strength": -12.313008, "rate_of_change": -0.7056094670669664, "market_dynamics": -0.484281, "expectation": {"probability": 45.464, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7208.731124, "high": 7345.389565, "low": 7166.025371, "close": 7319.766113, "volume": 79460}, "trend_line": 7996.509782, "activity_lines": {"activity_5": 7200.189941, "activity_10": 7136.05364, "activity_20": 7288.204397, "activity_30": 7579.765933}, "trend_signal": 0, "fair_value": 9142.82209, "relative_strength": -12.348864, "rate_of_change": -0.7000173424137206, "market_dynamics": -0.147537, "expectation": {"probability": 45.464, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7336.848415, "high": 7584.541016, "low": 7294.14261, "close": 7584.541016, "volume": 56603}, "trend_line": 7944.693441, "activity_lines": {"activity_5": 7342.54222, "activity_10": 7218.359162, "activity_20": 7294.467848, "activity_30": 7553.187303}, "trend_signal": 0, "fair_value": 9146.237267, "relative_strength": -11.008257, "rate_of_change": -0.6479869644708919, "market_dynamics": 0.277296, "expectation": {"probability": 50.1072, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7584.541969, "high": 7704.117507, "low": 7516.212435, "close": 7576.000488, "volume": 62482}, "trend_line": 7898.855957, "activity_lines": {"activity_5": 7450.160742, "activity_10": 7295.074228, "activity_20": 7305.001937, "activity_30": 7529.40066}, "trend_signal": 0, "fair_value": 9149.932536, "relative_strength": -11.656691, "rate_of_change": -0.5769572399540065, "market_dynamics": 0.552362, "expectation": {"probability": 50.2991, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7576.000149, "high": 7601.624264, "low": 7413.718514, "close": 7576.000488, "volume": 41238}, "trend_line": 7851.879606, "activity_lines": {"activity_5": 7520.19821, "activity_10": 7366.04343, "activity_20": 7318.911814, "activity_30": 7508.571275}, "trend_signal": 0, "fair_value": 9154.201817, "relative_strength": -11.553466, "rate_of_change": -0.5947234796498434, "market_dynamics": 0.684392, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7576.000049, "high": 7584.541199, "low": 7473.506466, "close": 7558.917969, "volume": 39267}, "trend_line": 7802.056201, "activity_lines": {"activity_5": 7554.36276, "activity_10": 7422.414986, "activity_20": 7334.082508, "activity_30": 7489.670525}, "trend_signal": 0, "fair_value": 9158.218096, "relative_strength": -11.747683, "rate_of_change": -0.6345411226367712, "market_dynamics": 0.758825, "expectation": {"probability": 48.6209, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7558.917969, "high": 7627.247475, "low": 7473.506165, "close": 7601.624023, "volume": 41019}, "trend_line": 7757.072835, "activity_lines": {"activity_5": 7580.555696, "activity_10": 7476.3019, "activity_20": 7355.964132, "activity_30": 7476.739416}, "trend_signal": 0, "fair_value": 9162.508132, "relative_strength": -12.326215, "rate_of_change": -0.5765578309245556, "market_dynamics": 0.756838, "expectation": {"probability": 49.8409, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7601.624458, "high": 7669.953667, "low": 7533.294552, "close": 7558.917969, "volume": 70118}, "trend_line": 7712.658838, "activity_lines": {"activity_5": 7573.722754, "activity_10": 7510.932351, "activity_20": 7374.185235, "activity_30": 7463.955231}, "trend_signal": 0, "fair_value": 9165.90256, "relative_strength": -13.420147, "rate_of_change": -0.5725612991488646, "market_dynamics": 0.809391, "expectation": {"probability": 48.7661, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7601.624458, "high": 7916.249921, "low": 7558.918703, "close": 7852.919922, "volume": 36868}, "trend_line": 7678.044906, "activity_lines": {"activity_5": 7666.598665, "activity_10": 7590.787145, "activity_20": 7421.748707, "activity_30": 7473.004334}, "trend_signal": 0, "fair_value": 9170.083925, "relative_strength": -11.251677, "rate_of_change": -0.44879376525068854, "market_dynamics": 0.867457, "expectation": {"probability": 52.1479, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7843.8727, "high": 7843.8727, "low": 7590.552548, "close": 7644.835449, "volume": 45324}, "trend_line": 7634.501921, "activity_lines": {"activity_5": 7671.65179, "activity_10": 7617.524121, "activity_20": 7448.98939, "activity_30": 7470.861788}, "trend_signal": 0, "fair_value": 9171.971893, "relative_strength": -10.467017, "rate_of_change": -0.5671103195290434, "market_dynamics": 0.910946, "expectation": {"probability": 51.3063, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7699.118479, "high": 7744.354319, "low": 7608.647052, "close": 7699.118164, "volume": 47568}, "trend_line": 7594.191862, "activity_lines": {"activity_5": 7690.210156, "activity_10": 7644.648571, "activity_20": 7480.746694, "activity_30": 7475.030578}, "trend_signal": 0, "fair_value": 9172.894804, "relative_strength": -7.411867, "rate_of_change": -0.5279985442026109, "market_dynamics": 0.96714, "expectation": {"probability": 50.3272, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7681.023972, "high": 7681.023972, "low": 7500.081401, "close": 7554.364258, "volume": 33045}, "trend_line": 7552.757845, "activity_lines": {"activity_5": 7651.17054, "activity_10": 7636.848588, "activity_20": 7498.009619, "activity_30": 7472.461055}, "trend_signal": 0, "fair_value": 9170.920266, "relative_strength": -6.719476, "rate_of_change": -0.5456013984493613, "market_dynamics": 0.84696, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7563.411227, "high": 7590.552734, "low": 7472.939879, "close": 7527.222656, "volume": 23588}, "trend_line": 7515.259082, "activity_lines": {"activity_5": 7606.234375, "activity_10": 7619.848349, "activity_20": 7512.383938, "activity_30": 7470.813624}, "trend_signal": 0, "fair_value": 9169.630265, "relative_strength": -6.836925, "rate_of_change": -0.4964910006326372, "market_dynamics": 0.728996, "expectation": {"probability": 49.861, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7536.269752, "high": 8187.66411, "low": 7500.081182, "close": 8169.569824, "volume": 121335}, "trend_line": 7511.414209, "activity_lines": {"activity_5": 7777.526953, "activity_10": 7720.680655, "activity_20": 7587.149647, "activity_30": 7513.02722}, "trend_signal": 1, "fair_value": 9171.24585, "relative_strength": -3.682943, "rate_of_change": -0.05116088424960579, "market_dynamics": 0.997072, "expectation": {"probability": 52.0027, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8214.80557, "high": 8341.465568, "low": 7988.626539, "close": 8196.710938, "volume": 78551}, "trend_line": 7511.890495, "activity_lines": {"activity_5": 7936.756576, "activity_10": 7815.65554, "activity_20": 7660.168834, "activity_30": 7557.239912}, "trend_signal": 1, "fair_value": 9172.277898, "relative_strength": -3.101675, "rate_of_change": 0.006340829925600404, "market_dynamics": 1.189548, "expectation": {"probability": 51.9839, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8205.758837, "high": 8278.135982, "low": 7961.485294, "close": 8079.098145, "volume": 43311}, "trend_line": 7510.724023, "activity_lines": {"activity_5": 8019.990235, "activity_10": 7877.960636, "activity_20": 7716.021298, "activity_30": 7593.833954}, "trend_signal": 1, "fair_value": 9172.808531, "relative_strength": -5.118425, "rate_of_change": -0.015528341377930127, "market_dynamics": 1.379349, "expectation": {"probability": 50.8923, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8079.098692, "high": 8305.276997, "low": 8079.098663, "close": 8160.522949, "volume": 65526}, "trend_line": 7526.506934, "activity_lines": {"activity_5": 8105.033496, "activity_10": 7945.61242, "activity_20": 7774.467097, "activity_30": 7635.756465}, "trend_signal": 1, "fair_value": 9174.61863, "relative_strength": -4.362758, "rate_of_change": 0.21013834287704386, "market_dynamics": 1.59613, "expectation": {"probability": 53.7074, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8160.522823, "high": 8160.522823, "low": 7871.014192, "close": 8061.003906, "volume": 66254}, "trend_line": 7533.847852, "activity_lines": {"activity_5": 8116.493164, "activity_10": 7985.008034, "activity_20": 7817.76373, "activity_30": 7670.240141}, "trend_signal": 1, "fair_value": 9175.992782, "relative_strength": -4.136661, "rate_of_change": 0.0975341956683551, "market_dynamics": 1.412069, "expectation": {"probability": 52.7851, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8070.05127, "high": 8106.239713, "low": 7907.202485, "close": 8024.81543, "volume": 81100}, "trend_line": 7543.114242, "activity_lines": {"activity_5": 8080.30459, "activity_10": 8008.695091, "activity_20": 7853.067334, "activity_30": 7701.915469}, "trend_signal": 1, "fair_value": 9177.084457, "relative_strength": -5.439401, "rate_of_change": 0.12299677644193252, "market_dynamics": 1.278891, "expectation": {"probability": 51.061, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8006.720749, "high": 8106.240157, "low": 7871.014066, "close": 7907.202637, "volume": 140685}, "trend_line": 7556.43195, "activity_lines": {"activity_5": 8014.562044, "activity_10": 8007.87263, "activity_20": 7872.348145, "activity_30": 7725.405042}, "trend_signal": 1, "fair_value": 9175.503168, "relative_strength": -5.906339, "rate_of_change": 0.17655450484691856, "market_dynamics": 1.235499, "expectation": {"probability": 49.1738, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7907.202637, "high": 8033.862888, "low": 7735.307035, "close": 7997.674316, "volume": 73799}, "trend_line": 7571.341862, "activity_lines": {"activity_5": 7998.277279, "activity_10": 8018.729253, "activity_20": 7896.512528, "activity_30": 7753.872292}, "trend_signal": 1, "fair_value": 9173.996823, "relative_strength": -7.2343, "rate_of_change": 0.19731418344871185, "market_dynamics": 1.086485, "expectation": {"probability": 49.5629, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8024.81529, "high": 8160.522602, "low": 7916.249328, "close": 7988.626465, "volume": 110245}, "trend_line": 7587.943115, "activity_lines": {"activity_5": 7984.404818, "activity_10": 8022.512518, "activity_20": 7916.139683, "activity_30": 7780.793879}, "trend_signal": 1, "fair_value": 9171.422463, "relative_strength": -6.839733, "rate_of_change": 0.21926434313209744, "market_dynamics": 0.98421, "expectation": {"probability": 47.4721, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7952.438081, "high": 8024.815219, "low": 7843.87281, "close": 7934.344238, "volume": 40941}, "trend_line": 7607.00555, "activity_lines": {"activity_5": 7963.898047, "activity_10": 8008.530611, "activity_20": 7927.412054, "activity_30": 7803.142339}, "trend_signal": 1, "fair_value": 9165.47008, "relative_strength": -5.980966, "rate_of_change": 0.251220056754469, "market_dynamics": 0.656676, "expectation": {"probability": 45.7649, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7970.533031, "high": 7997.674238, "low": 7789.589704, "close": 7852.919922, "volume": 79370}, "trend_line": 7626.77028, "activity_lines": {"activity_5": 7924.693815, "activity_10": 7972.342072, "activity_20": 7929.263997, "activity_30": 7819.007782}, "trend_signal": 1, "fair_value": 9160.005762, "relative_strength": -5.485252, "rate_of_change": 0.2598227366877611, "market_dynamics": 0.363627, "expectation": {"probability": 45.3176, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7843.872559, "high": 7871.013905, "low": 7581.505592, "close": 7590.552734, "volume": 103192}, "trend_line": 7648.323535, "activity_lines": {"activity_5": 7809.493555, "activity_10": 7894.207679, "activity_20": 7904.809926, "activity_30": 7816.671166}, "trend_signal": 1, "fair_value": 9151.597077, "relative_strength": -5.081377, "rate_of_change": 0.28260002869787126, "market_dynamics": 0.048833, "expectation": {"probability": 44.0657, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7644.835623, "high": 8006.721459, "low": 7626.741337, "close": 7997.674316, "volume": 51097}, "trend_line": 7681.739274, "activity_lines": {"activity_5": 7851.110482, "activity_10": 7901.11645, "activity_20": 7919.060042, "activity_30": 7839.209926}, "trend_signal": 1, "fair_value": 9144.283128, "relative_strength": -2.071289, "rate_of_change": 0.4369027911421783, "market_dynamics": -0.211273, "expectation": {"probability": 43.6151, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7934.343878, "high": 8042.909762, "low": 7889.108791, "close": 8006.721191, "volume": 47640}, "trend_line": 7716.310677, "activity_lines": {"activity_5": 7895.743034, "activity_10": 7911.150541, "activity_20": 7932.08245, "activity_30": 7860.176502}, "trend_signal": 1, "fair_value": 9134.249609, "relative_strength": -2.336657, "rate_of_change": 0.4500465554332589, "market_dynamics": -0.24979, "expectation": {"probability": 42.9463, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8006.720878, "high": 8106.240157, "low": 7943.391147, "close": 8042.910156, "volume": 40197}, "trend_line": 7747.533105, "activity_lines": {"activity_5": 7951.232259, "activity_10": 7930.56084, "activity_20": 7946.622391, "activity_30": 7881.247436}, "trend_signal": 1, "fair_value": 9123.943062, "relative_strength": -3.299256, "rate_of_change": 0.4046289646302694, "market_dynamics": -0.401544, "expectation": {"probability": 43.4406, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8042.910156, "high": 8848.105626, "low": 8015.768727, "close": 8784.775391, "volume": 353325}, "trend_line": 7806.61613, "activity_lines": {"activity_5": 8246.772168, "activity_10": 8085.184703, "activity_20": 8029.51144, "activity_30": 7948.166293}, "trend_signal": 1, "fair_value": 9113.846977, "relative_strength": 5.939324, "rate_of_change": 0.76260435675802, "market_dynamics": 0.06229, "expectation": {"probability": 43.1604, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8830.010964, "high": 9571.87671, "low": 8830.010964, "close": 9381.886719, "volume": 384712}, "trend_line": 7881.901709, "activity_lines": {"activity_5": 8679.225488, "activity_10": 8334.556809, "activity_20": 8164.830827, "activity_30": 8049.796653}, "trend_signal": 1, "fair_value": 9105.558484, "relative_strength": 14.686975, "rate_of_change": 0.964381721174747, "market_dynamics": 0.577703, "expectation": {"probability": 44.467, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9390.933494, "high": 9589.97062, "low": 8902.387934, "close": 9291.415039, "volume": 386131}, "trend_line": 7950.755094, "activity_lines": {"activity_5": 8962.099316, "activity_10": 8540.667081, "activity_20": 8283.262191, "activity_30": 8140.732997}, "trend_signal": 1, "fair_value": 9092.649981, "relative_strength": 15.703939, "rate_of_change": 0.8735631011660506, "market_dynamics": 1.107517, "expectation": {"probability": 44.99, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9291.414856, "high": 9390.93378, "low": 8929.529608, "close": 9318.556641, "volume": 193858}, "trend_line": 8017.381445, "activity_lines": {"activity_5": 9167.770964, "activity_10": 8728.189631, "activity_20": 8396.696103, "activity_30": 8228.978258}, "trend_signal": 1, "fair_value": 9074.360348, "relative_strength": 12.346407, "rate_of_change": 0.837987715786632, "market_dynamics": 1.668866, "expectation": {"probability": 43.0315, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9273.320963, "high": 10729.910794, "low": 9255.226678, "close": 10576.109375, "volume": 679384}, "trend_line": 8117.100391, "activity_lines": {"activity_5": 9705.171159, "activity_10": 9120.177583, "activity_20": 8621.496026, "activity_30": 8394.05748}, "trend_signal": 1, "fair_value": 9071.959601, "relative_strength": 25.505431, "rate_of_change": 1.2437844785617527, "market_dynamics": 1.818582, "expectation": {"probability": 44.354, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10684.675434, "high": 11299.880631, "low": 10449.449262, "close": 10856.571289, "volume": 689627}, "trend_line": 8226.452751, "activity_lines": {"activity_5": 10167.178711, "activity_10": 9515.126518, "activity_20": 8858.4881, "activity_30": 8570.797538}, "trend_signal": 1, "fair_value": 9072.114205, "relative_strength": 27.256417, "rate_of_change": 1.3471850135209296, "market_dynamics": 1.846025, "expectation": {"probability": 45.8143, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10856.571429, "high": 11281.7873, "low": 10286.601567, "close": 10748.005859, "volume": 366827}, "trend_line": 8332.186263, "activity_lines": {"activity_5": 10454.87806, "activity_10": 9835.724441, "activity_20": 9072.345364, "activity_30": 8733.478383}, "trend_signal": 1, "fair_value": 9073.592908, "relative_strength": 25.006517, "rate_of_change": 1.2852868083044178, "market_dynamics": 1.7974, "expectation": {"probability": 48.0866, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10748.005799, "high": 10910.854372, "low": 9743.772807, "close": 9798.055664, "volume": 306285}, "trend_line": 8406.824186, "activity_lines": {"activity_5": 10334.852734, "activity_10": 9926.195907, "activity_20": 9183.582157, "activity_30": 8828.050603}, "trend_signal": 1, "fair_value": 9073.779782, "relative_strength": 11.293027, "rate_of_change": 0.8957783784963886, "market_dynamics": 1.619512, "expectation": {"probability": 47.9556, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9942.809946, "high": 10431.355658, "low": 9698.537676, "close": 9942.810547, "volume": 228232}, "trend_line": 8484.863737, "activity_lines": {"activity_5": 10229.302995, "activity_10": 10010.252237, "activity_20": 9300.419617, "activity_30": 8927.146497}, "trend_signal": 1, "fair_value": 9072.117022, "relative_strength": 12.885004, "rate_of_change": 0.9282881296597137, "market_dynamics": 1.304329, "expectation": {"probability": 45.9514, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9951.856436, "high": 10150.893555, "low": 9870.432146, "close": 10051.375, "volume": 119551}, "trend_line": 8567.945638, "activity_lines": {"activity_5": 10118.324479, "activity_10": 10078.845934, "activity_20": 9419.109466, "activity_30": 9028.21174}, "trend_signal": 1, "fair_value": 9072.917709, "relative_strength": 16.276952, "rate_of_change": 0.9791777873544837, "market_dynamics": 0.944958, "expectation": {"probability": 47.2672, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10024.234202, "high": 10051.37563, "low": 9472.358017, "close": 9834.244141, "volume": 194157}, "trend_line": 8633.989779, "activity_lines": {"activity_5": 9969.951302, "activity_10": 10071.44375, "activity_20": 9507.642227, "activity_30": 9109.908417}, "trend_signal": 1, "fair_value": 9071.569032, "relative_strength": 15.941379, "rate_of_change": 0.7708281983849851, "market_dynamics": 0.626959, "expectation": {"probability": 47.9658, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9852.338411, "high": 10033.281377, "low": 9318.557202, "close": 9354.745117, "volume": 267285}, "trend_line": 8690.986768, "activity_lines": {"activity_5": 9729.90026, "activity_10": 9957.778675, "activity_20": 9541.892088, "activity_30": 9156.408762}, "trend_signal": 1, "fair_value": 9066.389126, "relative_strength": 12.24828, "rate_of_change": 0.6601465887605278, "market_dynamics": 0.379661, "expectation": {"probability": 46.7936, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9137.613409, "high": 9544.73554, "low": 8468.124901, "close": 9472.358398, "volume": 211386}, "trend_line": 8750.094775, "activity_lines": {"activity_5": 9621.937695, "activity_10": 9865.991317, "activity_20": 9580.450153, "activity_30": 9206.819835}, "trend_signal": 1, "fair_value": 9063.225677, "relative_strength": 17.028991, "rate_of_change": 0.6801069726355256, "market_dynamics": 0.134039, "expectation": {"probability": 46.1075, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9571.87671, "high": 9571.87671, "low": 8848.105642, "close": 8875.24707, "volume": 175445}, "trend_line": 8794.124202, "activity_lines": {"activity_5": 9336.651172, "activity_10": 9662.348384, "activity_20": 9555.118169, "activity_30": 9214.894176}, "trend_signal": 1, "fair_value": 9061.284684, "relative_strength": 5.03954, "rate_of_change": 0.5031880011836936, "market_dynamics": -0.211383, "expectation": {"probability": 47.8552, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8875.247279, "high": 8884.294422, "low": 8431.93695, "close": 8549.549805, "volume": 176105}, "trend_line": 8828.201774, "activity_lines": {"activity_5": 9013.969792, "activity_10": 9407.54794, "activity_20": 9494.545394, "activity_30": 9199.115183}, "trend_signal": 1, "fair_value": 9052.205795, "relative_strength": 0.914189, "rate_of_change": 0.3875038743738489, "market_dynamics": -0.588199, "expectation": {"probability": 48.2404, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8576.691694, "high": 8603.833124, "low": 8404.795975, "close": 8513.361328, "volume": 64637}, "trend_line": 8839.661491, "activity_lines": {"activity_5": 8779.347266, "activity_10": 9183.014311, "activity_20": 9427.596547, "activity_30": 9178.802896}, "trend_signal": 0, "fair_value": 9041.632402, "relative_strength": 1.353234, "rate_of_change": 0.1298080548379812, "market_dynamics": -0.874403, "expectation": {"probability": 43.8966, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8522.408203, "high": 8603.832675, "low": 8232.900199, "close": 8305.277344, "volume": 97251}, "trend_line": 8843.280371, "activity_lines": {"activity_5": 8563.422266, "activity_10": 8963.251048, "activity_20": 9337.685219, "activity_30": 9144.326499}, "trend_signal": 0, "fair_value": 9030.987665, "relative_strength": 3.691477, "rate_of_change": 0.04093912423778344, "market_dynamics": -1.097466, "expectation": {"probability": 42.9728, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8232.899748, "high": 8522.409008, "low": 8232.899748, "close": 8495.267578, "volume": 49330}, "trend_line": 8857.152686, "activity_lines": {"activity_5": 8480.791862, "activity_10": 8822.444709, "activity_20": 9262.464748, "activity_30": 9121.874061}, "trend_signal": 0, "fair_value": 9021.055805, "relative_strength": 4.457527, "rate_of_change": 0.15686842911246543, "market_dynamics": -1.150432, "expectation": {"probability": 42.77, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8504.313392, "high": 8531.455614, "low": 8413.841973, "close": 8513.361328, "volume": 28936}, "trend_line": 8868.913965, "activity_lines": {"activity_5": 8469.332096, "activity_10": 8708.615199, "activity_20": 9186.598, "activity_30": 9099.693974}, "trend_signal": 0, "fair_value": 9010.987427, "relative_strength": 3.630569, "rate_of_change": 0.13278848651430245, "market_dynamics": -1.172555, "expectation": {"probability": 43.064, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8522.408203, "high": 8721.445138, "low": 8450.031063, "close": 8694.303711, "volume": 60445}, "trend_line": 8890.023958, "activity_lines": {"activity_5": 8542.312174, "activity_10": 8653.67429, "activity_20": 9125.551288, "activity_30": 9088.428796}, "trend_signal": 0, "fair_value": 9001.068913, "relative_strength": 3.302018, "rate_of_change": 0.2380222999491013, "market_dynamics": -1.148543, "expectation": {"probability": 44.1817, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8703.351245, "high": 8730.492673, "low": 8395.748209, "close": 8504.314453, "volume": 64621}, "trend_line": 8906.007259, "activity_lines": {"activity_5": 8542.31224, "activity_10": 8588.863903, "activity_20": 9043.308487, "activity_30": 9063.544312}, "trend_signal": 0, "fair_value": 8990.437528, "relative_strength": 3.931358, "rate_of_change": 0.1797891780214729, "market_dynamics": -1.152778, "expectation": {"probability": 44.131, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8495.266683, "high": 8576.690964, "low": 8477.172398, "close": 8558.59668, "volume": 29741}, "trend_line": 8927.720394, "activity_lines": {"activity_5": 8561.009505, "activity_10": 8558.103551, "activity_20": 8967.57095, "activity_30": 9041.130726}, "trend_signal": 0, "fair_value": 8978.639076, "relative_strength": 3.248278, "rate_of_change": 0.24380324839795828, "market_dynamics": -1.155476, "expectation": {"probability": 44.6461, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8567.643915, "high": 8567.643915, "low": 8431.936514, "close": 8531.455078, "volume": 32713}, "trend_line": 8945.513086, "activity_lines": {"activity_5": 8553.771615, "activity_10": 8536.883789, "activity_20": 8893.168927, "activity_30": 9015.565222}, "trend_signal": 0, "fair_value": 8968.181669, "relative_strength": 2.834909, "rate_of_change": 0.19929714658132358, "market_dynamics": -1.136174, "expectation": {"probability": 44.6875, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8522.408471, "high": 8576.691406, "low": 8468.125083, "close": 8558.59668, "volume": 28707}, "trend_line": 8964.512093, "activity_lines": {"activity_5": 8553.168425, "activity_10": 8537.706197, "activity_20": 8824.970675, "activity_30": 8990.602873}, "trend_signal": 0, "fair_value": 8958.150751, "relative_strength": 3.446686, "rate_of_change": 0.2123858834853481, "market_dynamics": -1.131698, "expectation": {"probability": 44.6705, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8540.50293, "high": 8730.492467, "low": 8486.219621, "close": 8621.926758, "volume": 39073}, "trend_line": 8987.43151, "activity_lines": {"activity_5": 8570.65957, "activity_10": 8555.800444, "activity_20": 8766.422717, "activity_30": 8968.500593}, "trend_signal": 0, "fair_value": 8950.545833, "relative_strength": 5.673128, "rate_of_change": 0.2556683148199193, "market_dynamics": -1.057814, "expectation": {"probability": 45.2995, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8621.926758, "high": 8748.587103, "low": 8431.936778, "close": 8522.408203, "volume": 87786}, "trend_line": 9009.747786, "activity_lines": {"activity_5": 8559.802995, "activity_10": 8554.484464, "activity_20": 8707.702432, "activity_30": 8938.49909}, "trend_signal": 0, "fair_value": 8940.535447, "relative_strength": 3.507271, "rate_of_change": 0.24830538041006514, "market_dynamics": -0.904679, "expectation": {"probability": 45.3193, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8522.407945, "high": 8522.407945, "low": 7934.344051, "close": 8368.606445, "volume": 261647}, "trend_line": 9035.68291, "activity_lines": {"activity_5": 8496.472917, "activity_10": 8525.040039, "activity_20": 8645.449423, "activity_30": 8897.135132}, "trend_signal": 0, "fair_value": 8926.76159, "relative_strength": 7.455496, "rate_of_change": 0.2878562709635392, "market_dynamics": -0.679145, "expectation": {"probability": 44.2795, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8278.135539, "high": 8594.785961, "low": 8169.570264, "close": 8187.664551, "volume": 88892}, "trend_line": 9042.015918, "activity_lines": {"activity_5": 8385.494889, "activity_10": 8461.54565, "activity_20": 8577.294327, "activity_30": 8842.42427}, "trend_signal": 0, "fair_value": 8911.82785, "relative_strength": 1.44083, "rate_of_change": 0.07008886946431821, "market_dynamics": -0.523385, "expectation": {"probability": 43.9913, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8187.664484, "high": 8522.408203, "low": 8187.664484, "close": 8341.464844, "volume": 73259}, "trend_line": 9053.17404, "activity_lines": {"activity_5": 8348.702995, "activity_10": 8431.607733, "activity_20": 8531.455406, "activity_30": 8797.227427}, "trend_signal": 0, "fair_value": 8897.62751, "relative_strength": 5.020941, "rate_of_change": 0.12340303424801748, "market_dynamics": -0.327868, "expectation": {"probability": 44.0948, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8287.181992, "high": 8549.549108, "low": 8106.240139, "close": 8142.428711, "volume": 113321}, "trend_line": 9056.491325, "activity_lines": {"activity_5": 8260.041178, "activity_10": 8368.606818, "activity_20": 8474.286119, "activity_30": 8738.469664}, "trend_signal": 0, "fair_value": 8882.656306, "relative_strength": 3.470534, "rate_of_change": 0.036642231612295316, "market_dynamics": -0.258531, "expectation": {"probability": 43.7686, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8133.380999, "high": 8802.869232, "low": 7825.778158, "close": 8766.680664, "volume": 83706}, "trend_line": 9055.888167, "activity_lines": {"activity_5": 8411.429883, "activity_10": 8429.14035, "activity_20": 8485.659619, "activity_30": 8719.772202}, "trend_signal": 0, "fair_value": 8870.424185, "relative_strength": 8.090033, "rate_of_change": -0.006659952274637803, "market_dynamics": -0.076072, "expectation": {"probability": 43.7526, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8802.869582, "high": 9101.426318, "low": 8748.586704, "close": 9092.378906, "volume": 73925}, "trend_line": 9046.237907, "activity_lines": {"activity_5": 8655.099837, "activity_10": 8544.121449, "activity_20": 8533.135635, "activity_30": 8722.126443}, "trend_signal": 0, "fair_value": 8859.774865, "relative_strength": 15.718668, "rate_of_change": -0.1065633742603452, "market_dynamics": 0.24042, "expectation": {"probability": 40.3288, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9092.378656, "high": 9314.285714, "low": 8911.436063, "close": 9000.0, "volume": 48504}, "trend_line": 9036.524072, "activity_lines": {"activity_5": 8819.725325, "activity_10": 8632.601252, "activity_20": 8573.063023, "activity_30": 8719.143352}, "trend_signal": 0, "fair_value": 8847.22285, "relative_strength": 13.986853, "rate_of_change": -0.10737983126094754, "market_dynamics": 0.420173, "expectation": {"probability": 43.61, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8980.952661, "high": 9028.57171, "low": 8466.666667, "close": 8600.0, "volume": 71244}, "trend_line": 9012.572184, "activity_lines": {"activity_5": 8796.861784, "activity_10": 8639.834783, "activity_20": 8577.144499, "activity_30": 8690.980509}, "trend_signal": 0, "fair_value": 8831.844626, "relative_strength": 6.915229, "rate_of_change": -0.2650564288786149, "market_dynamics": 0.530173, "expectation": {"probability": 43.6334, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8647.618813, "high": 9171.428323, "low": 8285.714056, "close": 8380.952148, "volume": 191271}, "trend_line": 8939.400277, "activity_lines": {"activity_5": 8683.746614, "activity_10": 8606.488645, "activity_20": 8561.674974, "activity_30": 8650.230829}, "trend_signal": 0, "fair_value": 8816.110671, "relative_strength": 0.966703, "rate_of_change": -0.8118870562823547, "market_dynamics": 0.503302, "expectation": {"probability": 43.4221, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8380.952618, "high": 8380.952618, "low": 8019.047573, "close": 8076.19043, "volume": 150164}, "trend_line": 8846.720915, "activity_lines": {"activity_5": 8453.142643, "activity_10": 8522.112642, "activity_20": 8517.983371, "activity_30": 8594.539871}, "trend_signal": 0, "fair_value": 8802.092598, "relative_strength": -3.086441, "rate_of_change": -1.036751450077178, "market_dynamics": 0.273872, "expectation": {"probability": 42.9136, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8076.190546, "high": 8142.857354, "low": 7971.428571, "close": 8000.0, "volume": 71338}, "trend_line": 8755.120719, "activity_lines": {"activity_5": 8243.174544, "activity_10": 8431.996884, "activity_20": 8469.117301, "activity_30": 8539.912715}, "trend_signal": 0, "fair_value": 8789.15876, "relative_strength": -4.566961, "rate_of_change": -1.0354141029213129, "market_dynamics": -0.02391, "expectation": {"probability": 43.8171, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8009.52395, "high": 8009.52395, "low": 7952.381092, "close": 7971.428711, "volume": 13305}, "trend_line": 8694.233154, "activity_lines": {"activity_5": 8096.507943, "activity_10": 8343.388281, "activity_20": 8418.983859, "activity_30": 8489.351941}, "trend_signal": 0, "fair_value": 8775.255459, "relative_strength": -4.197712, "rate_of_change": -0.6954508904470641, "market_dynamics": -0.296909, "expectation": {"probability": 43.3688, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7952.380929, "high": 8247.618931, "low": 7809.523786, "close": 8190.476074, "volume": 137794}, "trend_line": 8635.822005, "activity_lines": {"activity_5": 8091.428548, "activity_10": 8298.538033, "activity_20": 8392.206541, "activity_30": 8456.851484}, "trend_signal": 0, "fair_value": 8761.445773, "relative_strength": -1.811055, "rate_of_change": -0.6718378488978761, "market_dynamics": -0.455203, "expectation": {"probability": 42.7354, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8152.380765, "high": 8228.571312, "low": 8057.142811, "close": 8190.476074, "volume": 49401}, "trend_line": 8573.792041, "activity_lines": {"activity_5": 8113.650749, "activity_10": 8256.433034, "activity_20": 8366.966771, "activity_30": 8428.119488}, "trend_signal": 0, "fair_value": 8748.1603, "relative_strength": -4.492364, "rate_of_change": -0.7182867359249072, "market_dynamics": -0.552933, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8123.809249, "high": 8352.380626, "low": 8123.809249, "close": 8333.333008, "volume": 57107}, "trend_line": 8523.76167, "activity_lines": {"activity_5": 8196.190332, "activity_10": 8239.428436, "activity_20": 8357.731603, "activity_30": 8412.606002}, "trend_signal": 0, "fair_value": 8737.363212, "relative_strength": -5.196301, "rate_of_change": -0.583526761096546, "market_dynamics": -0.476665, "expectation": {"probability": 42.8037, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8333.333147, "high": 8333.333147, "low": 7999.999954, "close": 8076.19043, "volume": 70310}, "trend_line": 8481.14318, "activity_lines": {"activity_5": 8175.872884, "activity_10": 8183.549689, "activity_20": 8324.820864, "activity_30": 8383.730438}, "trend_signal": 0, "fair_value": 8723.607247, "relative_strength": -3.780395, "rate_of_change": -0.49999626514663853, "market_dynamics": -0.389647, "expectation": {"probability": 43.4467, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8076.190593, "high": 8257.142668, "low": 8009.523926, "close": 8104.761719, "volume": 36675}, "trend_line": 8435.556624, "activity_lines": {"activity_5": 8159.999837, "activity_10": 8151.341877, "activity_20": 8296.928371, "activity_30": 8359.447763}, "trend_signal": 0, "fair_value": 8711.869172, "relative_strength": -4.689131, "rate_of_change": -0.5375048508495808, "market_dynamics": -0.508014, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8104.762134, "high": 8361.905042, "low": 8019.047413, "close": 8342.857422, "volume": 61000}, "trend_line": 8417.810303, "activity_lines": {"activity_5": 8214.603158, "activity_10": 8178.701252, "activity_20": 8293.743534, "activity_30": 8353.46717}, "trend_signal": 0, "fair_value": 8702.181559, "relative_strength": -2.161397, "rate_of_change": -0.21037522230021527, "market_dynamics": -0.419366, "expectation": {"probability": 43.768, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8380.952428, "high": 8409.523857, "low": 8209.523718, "close": 8352.380859, "volume": 48814}, "trend_line": 8411.238005, "activity_lines": {"activity_5": 8262.222201, "activity_10": 8212.46748, "activity_20": 8292.49302, "activity_30": 8349.245915}, "trend_signal": 0, "fair_value": 8689.671837, "relative_strength": -5.03224, "rate_of_change": -0.07807610011903776, "market_dynamics": -0.436692, "expectation": {"probability": 44.3804, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8333.333472, "high": 8447.619188, "low": 8190.476422, "close": 8219.047852, "volume": 60684}, "trend_line": 8401.427555, "activity_lines": {"activity_5": 8254.603255, "activity_10": 8222.510822, "activity_20": 8279.827676, "activity_30": 8336.846551}, "trend_signal": 0, "fair_value": 8676.569517, "relative_strength": -3.607118, "rate_of_change": -0.11663503035067235, "market_dynamics": -0.453906, "expectation": {"probability": 45.0376, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8180.952618, "high": 8247.619513, "low": 7980.952612, "close": 8238.095703, "volume": 41202}, "trend_line": 8399.188167, "activity_lines": {"activity_5": 8260.952604, "activity_10": 8233.420002, "activity_20": 8270.420987, "activity_30": 8326.309012}, "trend_signal": 0, "fair_value": 8663.851406, "relative_strength": 0.002298, "rate_of_change": -0.02665485103977621, "market_dynamics": -0.399424, "expectation": {"probability": 44.0145, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8161.904999, "high": 8352.380626, "low": 7952.381183, "close": 8333.333008, "volume": 60788}, "trend_line": 8393.790348, "activity_lines": {"activity_5": 8288.254037, "activity_10": 8257.316042, "activity_20": 8270.705997, "activity_30": 8322.060292}, "trend_signal": 0, "fair_value": 8650.695363, "relative_strength": 2.225536, "rate_of_change": -0.06426596109856862, "market_dynamics": -0.271072, "expectation": {"probability": 43.8788, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8323.809386, "high": 8599.999906, "low": 8276.190339, "close": 8552.380859, "volume": 52599}, "trend_line": 8395.090999, "activity_lines": {"activity_5": 8373.333333, "activity_10": 8314.458887, "activity_20": 8291.159047, "activity_30": 8332.291938}, "trend_signal": 0, "fair_value": 8636.060309, "relative_strength": 2.467826, "rate_of_change": 0.015495395358659026, "market_dynamics": 0.099896, "expectation": {"probability": 42.654, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8571.428295, "high": 8761.904856, "low": 8561.904486, "close": 8657.142578, "volume": 71895}, "trend_line": 8393.852295, "activity_lines": {"activity_5": 8479.364974, "activity_10": 8384.069229, "activity_20": 8320.585042, "activity_30": 8349.198491}, "trend_signal": 0, "fair_value": 8621.310491, "relative_strength": 0.936865, "rate_of_change": -0.014755099142427005, "market_dynamics": 0.609599, "expectation": {"probability": 38.6207, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8647.618863, "high": 8790.476704, "low": 8609.523626, "close": 8685.713867, "volume": 35858}, "trend_line": 8399.898942, "activity_lines": {"activity_5": 8574.60293, "activity_10": 8450.389506, "activity_20": 8350.281094, "activity_30": 8368.02827}, "trend_signal": 0, "fair_value": 8610.413299, "relative_strength": 0.505746, "rate_of_change": 0.07203661426829064, "market_dynamics": 1.015585, "expectation": {"probability": 40.2882, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8695.237676, "high": 8771.428244, "low": 8580.951967, "close": 8733.333008, "volume": 36806}, "trend_line": 8405.723486, "activity_lines": {"activity_5": 8654.602865, "activity_10": 8518.960884, "activity_20": 8384.897859, "activity_30": 8389.540145}, "trend_signal": 0, "fair_value": 8600.345578, "relative_strength": 0.120473, "rate_of_change": 0.0693406437412943, "market_dynamics": 1.20431, "expectation": {"probability": 42.0987, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8733.333333, "high": 8980.952894, "low": 8390.476653, "close": 8438.095703, "volume": 123707}, "trend_line": 8402.611507, "activity_lines": {"activity_5": 8603.174544, "activity_10": 8521.904705, "activity_20": 8393.106527, "activity_30": 8391.628675}, "trend_signal": 0, "fair_value": 8590.220046, "relative_strength": -5.084259, "rate_of_change": -0.037022143366769754, "market_dynamics": 1.189092, "expectation": {"probability": 48.3114, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8438.09496, "high": 8828.571056, "low": 8390.475914, "close": 8809.523438, "volume": 63958}, "trend_line": 8410.975732, "activity_lines": {"activity_5": 8668.571289, "activity_10": 8586.320224, "activity_20": 8439.365, "activity_30": 8417.881058}, "trend_signal": 1, "fair_value": 8583.785989, "relative_strength": 0.475987, "rate_of_change": 0.09954315980255839, "market_dynamics": 1.115798, "expectation": {"probability": 46.1003, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8799.999628, "high": 9180.952239, "low": 8666.666258, "close": 9028.571289, "volume": 88988}, "trend_line": 8424.53055, "activity_lines": {"activity_5": 8789.841146, "activity_10": 8682.077788, "activity_20": 8505.487442, "activity_30": 8457.725932}, "trend_signal": 1, "fair_value": 8578.756085, "relative_strength": -0.95599, "rate_of_change": 0.16115630851755622, "market_dynamics": 1.214028, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9028.571289, "high": 9342.856956, "low": 8914.285577, "close": 9304.761719, "volume": 55142}, "trend_line": 8450.609001, "activity_lines": {"activity_5": 8978.412565, "activity_10": 8815.757422, "activity_20": 8594.829834, "activity_30": 8514.51504}, "trend_signal": 1, "fair_value": 8575.496632, "relative_strength": -2.014617, "rate_of_change": 0.3095537590519062, "market_dynamics": 1.330301, "expectation": {"probability": 47.2583, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9361.905036, "high": 9647.619422, "low": 9295.237865, "close": 9380.952148, "volume": 156792}, "trend_line": 8484.353857, "activity_lines": {"activity_5": 9151.110937, "activity_10": 8943.549609, "activity_20": 8685.578118, "activity_30": 8574.537179}, "trend_signal": 1, "fair_value": 8579.016113, "relative_strength": -3.704885, "rate_of_change": 0.39931862894148995, "market_dynamics": 1.543418, "expectation": {"probability": 48.4121, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9314.28585, "high": 9695.238471, "low": 9285.714421, "close": 9590.476563, "volume": 96578}, "trend_line": 8531.114258, "activity_lines": {"activity_5": 9350.476172, "activity_10": 9088.657937, "activity_20": 8789.705146, "activity_30": 8645.899934}, "trend_signal": 1, "fair_value": 8586.499756, "relative_strength": -5.306129, "rate_of_change": 0.5511368548286086, "market_dynamics": 1.673291, "expectation": {"probability": 49.5166, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9590.476237, "high": 9657.142668, "low": 9447.619094, "close": 9504.761719, "volume": 93653}, "trend_line": 8569.89082, "activity_lines": {"activity_5": 9444.444401, "activity_10": 9195.324592, "activity_20": 8877.959103, "activity_30": 8708.715899}, "trend_signal": 1, "fair_value": 8592.385523, "relative_strength": -6.808614, "rate_of_change": 0.4545310357745876, "market_dynamics": 1.689752, "expectation": {"probability": 51.7359, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9504.761719, "high": 9952.381474, "low": 9504.761719, "close": 9761.905273, "volume": 150775}, "trend_line": 8623.873372, "activity_lines": {"activity_5": 9577.77793, "activity_10": 9331.428604, "activity_20": 8984.44442, "activity_30": 8785.620057}, "trend_signal": 1, "fair_value": 8600.44386, "relative_strength": -4.109911, "rate_of_change": 0.6299094484846598, "market_dynamics": 1.788224, "expectation": {"probability": 49.5364, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9761.904809, "high": 10123.809104, "low": 9619.047665, "close": 10085.713867, "volume": 131496}, "trend_line": 8667.841146, "activity_lines": {"activity_5": 9770.158724, "activity_10": 9506.320312, "activity_20": 9114.285654, "activity_30": 8879.932347}, "trend_signal": 1, "fair_value": 8610.84, "relative_strength": -4.551568, "rate_of_change": 0.5098378895816728, "market_dynamics": 1.776006, "expectation": {"probability": 50.3906, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10133.333655, "high": 10323.809901, "low": 9876.190705, "close": 10019.047852, "volume": 108793}, "trend_line": 8698.730111, "activity_lines": {"activity_5": 9888.254037, "activity_10": 9643.636381, "activity_20": 9229.433073, "activity_30": 8967.106974}, "trend_signal": 1, "fair_value": 8618.187732, "relative_strength": -5.300386, "rate_of_change": 0.3563628414470264, "market_dynamics": 1.774872, "expectation": {"probability": 52.6418, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10085.714051, "high": 10133.333097, "low": 9495.237909, "close": 9571.428711, "volume": 123294}, "trend_line": 8717.777734, "activity_lines": {"activity_5": 9814.603255, "activity_10": 9676.190519, "activity_20": 9292.698396, "activity_30": 9023.410109}, "trend_signal": 1, "fair_value": 8623.45243, "relative_strength": -9.439643, "rate_of_change": 0.21897015721768226, "market_dynamics": 1.634461, "expectation": {"probability": 51.7744, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9504.761476, "high": 9561.904331, "low": 9028.571704, "close": 9142.857422, "volume": 115832}, "trend_line": 8735.872982, "activity_lines": {"activity_5": 9599.365234, "activity_10": 9610.216548, "activity_20": 9308.163277, "activity_30": 9050.834605}, "trend_signal": 1, "fair_value": 8625.70777, "relative_strength": -11.077294, "rate_of_change": 0.20756720981114943, "market_dynamics": 1.221619, "expectation": {"probability": 50.7769, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9142.857642, "high": 9504.761905, "low": 9038.095732, "close": 9400.0, "volume": 61445}, "trend_line": 8769.841244, "activity_lines": {"activity_5": 9493.968359, "activity_10": 9584.935156, "activity_20": 9344.308403, "activity_30": 9093.681509}, "trend_signal": 1, "fair_value": 8629.087246, "relative_strength": -10.776088, "rate_of_change": 0.3888364914415431, "market_dynamics": 0.733801, "expectation": {"probability": 48.3496, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9333.333052, "high": 9409.523856, "low": 9142.857005, "close": 9180.952148, "volume": 42779}, "trend_line": 8806.666634, "activity_lines": {"activity_5": 9339.682552, "activity_10": 9513.073633, "activity_20": 9354.603167, "activity_30": 9120.204794}, "trend_signal": 1, "fair_value": 8627.655198, "relative_strength": -13.051722, "rate_of_change": 0.4199094256716966, "market_dynamics": 0.171965, "expectation": {"probability": 50.7481, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8866.666667, "high": 8866.666667, "low": 8409.523446, "close": 8676.19043, "volume": 193208}, "trend_line": 8829.206315, "activity_lines": {"activity_5": 9077.460286, "activity_10": 9351.688335, "activity_20": 9312.244889, "activity_30": 9111.786974}, "trend_signal": 1, "fair_value": 8622.201178, "relative_strength": -16.145748, "rate_of_change": 0.2559388465208958, "market_dynamics": -0.174302, "expectation": {"probability": 47.687, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8676.190058, "high": 8800.000423, "low": 8600.000092, "close": 8714.286133, "volume": 44612}, "trend_line": 8853.968229, "activity_lines": {"activity_5": 8917.460417, "activity_10": 9210.043377, "activity_20": 9271.428609, "activity_30": 9104.372769}, "trend_signal": 1, "fair_value": 8618.039782, "relative_strength": -16.012652, "rate_of_change": 0.280454585798187, "market_dynamics": -0.528958, "expectation": {"probability": 45.8699, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8695.238422, "high": 8752.381281, "low": 8571.428893, "close": 8695.238281, "volume": 95218}, "trend_line": 8870.793636, "activity_lines": {"activity_5": 8808.254102, "activity_10": 9080.865909, "activity_20": 9226.984184, "activity_30": 9094.132127}, "trend_signal": 0, "fair_value": 8615.32892, "relative_strength": -16.423786, "rate_of_change": 0.19003238508232814, "market_dynamics": -0.743447, "expectation": {"probability": 47.0418, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8752.381463, "high": 8914.285433, "low": 8723.810033, "close": 8857.142578, "volume": 64551}, "trend_line": 8893.015853, "activity_lines": {"activity_5": 8782.857161, "activity_10": 8995.844194, "activity_20": 9197.278943, "activity_30": 9093.251413}, "trend_signal": 0, "fair_value": 8613.393799, "relative_strength": -19.311875, "rate_of_change": 0.25050990826589503, "market_dynamics": -0.853462, "expectation": {"probability": 46.3332, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8923.809524, "high": 9228.571092, "low": 8866.666667, "close": 8933.333008, "volume": 48879}, "trend_line": 8913.015853, "activity_lines": {"activity_5": 8819.047526, "activity_10": 8941.125515, "activity_20": 9173.877553, "activity_30": 9095.85252}, "trend_signal": 0, "fair_value": 8613.519719, "relative_strength": -19.4613, "rate_of_change": 0.22489558469923487, "market_dynamics": -1.00862, "expectation": {"probability": 47.6838, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8999.999628, "high": 9047.618674, "low": 8676.190933, "close": 8723.80957, "volume": 51231}, "trend_line": 8934.603158, "activity_lines": {"activity_5": 8801.904687, "activity_10": 8869.264045, "activity_20": 9129.342411, "activity_30": 9083.645663}, "trend_signal": 0, "fair_value": 8612.826748, "relative_strength": -19.637131, "rate_of_change": 0.2421997823860384, "market_dynamics": -0.997236, "expectation": {"probability": 48.3317, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8723.809243, "high": 8799.999716, "low": 8628.571613, "close": 8742.857422, "volume": 37710}, "trend_line": 8955.873014, "activity_lines": {"activity_5": 8787.936523, "activity_10": 8824.415607, "activity_20": 9086.666699, "activity_30": 9071.274971}, "trend_signal": 0, "fair_value": 8610.94535, "relative_strength": -22.77211, "rate_of_change": 0.2380615638306876, "market_dynamics": -1.030304, "expectation": {"probability": 47.6533, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8733.333147, "high": 8733.333147, "low": 8647.618863, "close": 8704.761719, "volume": 6111}, "trend_line": 8967.936491, "activity_lines": {"activity_5": 8759.365039, "activity_10": 8787.705611, "activity_20": 9038.911579, "activity_30": 9055.074242}, "trend_signal": 0, "fair_value": 8610.392384, "relative_strength": -24.01062, "rate_of_change": 0.13469906262786244, "market_dynamics": -1.07451, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8638.09496, "high": 8790.476003, "low": 8514.286083, "close": 8590.476563, "volume": 63008}, "trend_line": 8975.873014, "activity_lines": {"activity_5": 8692.063607, "activity_10": 8738.181872, "activity_20": 8980.771024, "activity_30": 9030.721988}, "trend_signal": 0, "fair_value": 8609.368928, "relative_strength": -27.335172, "rate_of_change": 0.08849887605655109, "market_dynamics": -1.100468, "expectation": {"probability": 48.0832, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8590.47633, "high": 8714.285856, "low": 8514.285853, "close": 8609.523438, "volume": 56527}, "trend_line": 8988.888867, "activity_lines": {"activity_5": 8648.888868, "activity_10": 8706.839808, "activity_20": 8926.530622, "activity_30": 9007.086532}, "trend_signal": 0, "fair_value": 8606.894932, "relative_strength": -30.254328, "rate_of_change": 0.14500932644320685, "market_dynamics": -1.108129, "expectation": {"probability": 47.4884, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8609.52395, "high": 8647.619188, "low": 8466.666713, "close": 8523.80957, "volume": 44081}, "trend_line": 8998.412663, "activity_lines": {"activity_5": 8598.730143, "activity_10": 8670.303019, "activity_20": 8867.437654, "activity_30": 8977.081416}, "trend_signal": 0, "fair_value": 8604.395702, "relative_strength": -33.197936, "rate_of_change": 0.10595075921967667, "market_dynamics": -1.159061, "expectation": {"probability": 47.5172, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8504.761485, "high": 8666.667133, "low": 8447.618725, "close": 8590.476563, "volume": 32342}, "trend_line": 9006.984115, "activity_lines": {"activity_5": 8584.127084, "activity_10": 8648.658061, "activity_20": 8818.775554, "activity_30": 8950.762958}, "trend_signal": 0, "fair_value": 8599.702762, "relative_strength": -29.553954, "rate_of_change": 0.09525515578146959, "market_dynamics": -1.119772, "expectation": {"probability": 47.1308, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8590.476513, "high": 8857.142483, "low": 8590.476513, "close": 8809.523438, "volume": 51310}, "trend_line": 9015.555534, "activity_lines": {"activity_5": 8652.698373, "activity_10": 8669.090892, "activity_20": 8795.736965, "activity_30": 8938.023559}, "trend_signal": 0, "fair_value": 8595.889761, "relative_strength": -28.231968, "rate_of_change": 0.09516414030002848, "market_dynamics": -0.983454, "expectation": {"probability": 47.804, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8857.143091, "high": 9161.904762, "low": 8609.52381, "close": 8752.380859, "volume": 79796}, "trend_line": 9018.730143, "activity_lines": {"activity_5": 8695.238021, "activity_10": 8677.05625, "activity_20": 8770.566885, "activity_30": 8921.044548}, "trend_signal": 0, "fair_value": 8591.710462, "relative_strength": -25.29761, "rate_of_change": 0.035212572181816594, "market_dynamics": -0.76288, "expectation": {"probability": 48.39, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8685.714563, "high": 8838.09552, "low": 8666.666481, "close": 8780.952148, "volume": 18620}, "trend_line": 9021.904753, "activity_lines": {"activity_5": 8736.507812, "activity_10": 8692.121147, "activity_20": 8752.92514, "activity_30": 8905.704032}, "trend_signal": 0, "fair_value": 8588.238519, "relative_strength": -25.909728, "rate_of_change": 0.035200188381997906, "market_dynamics": -0.477141, "expectation": {"probability": 47.7713, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8761.905133, "high": 8923.809337, "low": 8752.381323, "close": 8857.142578, "volume": 37750}, "trend_line": 9026.031738, "activity_lines": {"activity_5": 8791.745833, "activity_10": 8723.809411, "activity_20": 8748.752776, "activity_30": 8895.074215}, "trend_signal": 0, "fair_value": 8584.99287, "relative_strength": -27.880358, "rate_of_change": 0.04574405419904977, "market_dynamics": -0.17203, "expectation": {"probability": 48.0287, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8857.143091, "high": 8961.904949, "low": 8761.904993, "close": 8895.238281, "volume": 35122}, "trend_line": 9041.269824, "activity_lines": {"activity_5": 8837.460221, "activity_10": 8759.999929, "activity_20": 8753.741457, "activity_30": 8886.635927}, "trend_signal": 0, "fair_value": 8581.729323, "relative_strength": -28.099656, "rate_of_change": 0.16882375823971651, "market_dynamics": 0.04373, "expectation": {"probability": 45.7915, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8914.285346, "high": 9085.713911, "low": 8885.714056, "close": 8980.952148, "volume": 95169}, "trend_line": 9046.984115, "activity_lines": {"activity_5": 8891.42845, "activity_10": 8809.004226, "activity_20": 8770.113318, "activity_30": 8882.744464}, "trend_signal": 0, "fair_value": 8577.966803, "relative_strength": -23.997518, "rate_of_change": 0.06320230577379582, "market_dynamics": 0.329578, "expectation": {"probability": 46.0738, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8933.333472, "high": 8980.952521, "low": 8819.047573, "close": 8876.19043, "volume": 44305}, "trend_line": 9041.904753, "activity_lines": {"activity_5": 8899.047526, "activity_10": 8833.939293, "activity_20": 8777.27885, "activity_30": 8871.725517}, "trend_signal": 0, "fair_value": 8572.99687, "relative_strength": -26.098689, "rate_of_change": -0.05614425686430624, "market_dynamics": 0.436791, "expectation": {"probability": 48.1641, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8838.095144, "high": 8847.619564, "low": 8714.285714, "close": 8800.0, "volume": 17125}, "trend_line": 9025.079362, "activity_lines": {"activity_5": 8873.01582, "activity_10": 8839.826758, "activity_20": 8779.682482, "activity_30": 8856.118758}, "trend_signal": 0, "fair_value": 8570.276086, "relative_strength": -29.098538, "rate_of_change": -0.18608237378764508, "market_dynamics": 0.408596, "expectation": {"probability": 47.3141, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8799.999906, "high": 8838.095144, "low": 8466.666852, "close": 8571.428711, "volume": 46510}, "trend_line": 8998.095247, "activity_lines": {"activity_5": 8769.523828, "activity_10": 8800.692596, "activity_20": 8762.131478, "activity_30": 8826.850974}, "trend_signal": 0, "fair_value": 8563.626302, "relative_strength": -34.466517, "rate_of_change": -0.29899033479547493, "market_dynamics": 0.29999, "expectation": {"probability": 46.6921, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8552.381463, "high": 8647.619281, "low": 8485.7141, "close": 8619.047852, "volume": 27800}, "trend_line": 8965.71429, "activity_lines": {"activity_5": 8700.952474, "activity_10": 8769.350657, "activity_20": 8749.614495, "activity_30": 8802.396304}, "trend_signal": 0, "fair_value": 8557.555526, "relative_strength": -36.962364, "rate_of_change": -0.3598645725693484, "market_dynamics": 0.003757, "expectation": {"probability": 45.7131, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8619.047666, "high": 8666.667042, "low": 8476.190843, "close": 8600.0, "volume": 43601}, "trend_line": 8935.555566, "activity_lines": {"activity_5": 8644.444531, "activity_10": 8734.025994, "activity_20": 8735.736947, "activity_30": 8778.801833}, "trend_signal": 0, "fair_value": 8551.636406, "relative_strength": -38.383965, "rate_of_change": -0.3363783746001902, "market_dynamics": -0.097296, "expectation": {"probability": 48.8632, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8600.000413, "high": 8819.047525, "low": 8580.952198, "close": 8752.380859, "volume": 60291}, "trend_line": 8901.904753, "activity_lines": {"activity_5": 8664.127018, "activity_10": 8730.216459, "activity_20": 8736.825377, "activity_30": 8766.98411}, "trend_signal": 0, "fair_value": 8544.3398, "relative_strength": -39.483906, "rate_of_change": -0.3765945245535972, "market_dynamics": -0.017069, "expectation": {"probability": 48.501, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8742.857614, "high": 9123.809993, "low": 8609.524273, "close": 9019.047852, "volume": 95042}, "trend_line": 8866.349219, "activity_lines": {"activity_5": 8780.952474, "activity_10": 8774.891832, "activity_20": 8763.809528, "activity_30": 8774.54173}, "trend_signal": 0, "fair_value": 8540.340376, "relative_strength": -35.320236, "rate_of_change": -0.3994149003674583, "market_dynamics": 0.36379, "expectation": {"probability": 45.389, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9019.047894, "high": 9676.190476, "low": 8990.476465, "close": 9600.0, "volume": 146402}, "trend_line": 8852.380957, "activity_lines": {"activity_5": 9076.825456, "activity_10": 8920.865856, "activity_20": 8845.71429, "activity_30": 8821.874038}, "trend_signal": 0, "fair_value": 8542.857297, "relative_strength": -35.738492, "rate_of_change": -0.15754242986580386, "market_dynamics": 0.876373, "expectation": {"probability": 46.3001, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9619.047527, "high": 9866.667133, "low": 9257.143295, "close": 9838.095703, "volume": 72735}, "trend_line": 8861.269857, "activity_lines": {"activity_5": 9383.492253, "activity_10": 9096.623509, "activity_20": 8946.122498, "activity_30": 8885.468538}, "trend_signal": 1, "fair_value": 8545.36745, "relative_strength": -36.91681, "rate_of_change": 0.1004125335678312, "market_dynamics": 1.328462, "expectation": {"probability": 47.5077, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9895.238513, "high": 10200.0, "low": 9740.0, "close": 10040.0, "volume": 317229}, "trend_line": 8891.174609, "activity_lines": {"activity_5": 9676.190625, "activity_10": 9291.948171, "activity_20": 9060.544266, "activity_30": 8961.515644}, "trend_signal": 1, "fair_value": 8549.007606, "relative_strength": -39.427455, "rate_of_change": 0.33747704880443274, "market_dynamics": 1.718038, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9980.0, "high": 9980.0, "low": 9100.0, "close": 9650.0, "volume": 123409}, "trend_line": 8899.507943, "activity_lines": {"activity_5": 9742.888997, "activity_10": 9397.108327, "activity_20": 9131.4649, "activity_30": 9010.472121}, "trend_signal": 1, "fair_value": 8552.00929, "relative_strength": -34.224707, "rate_of_change": 0.09372590649120198, "market_dynamics": 1.727712, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9050.0, "high": 9640.0, "low": 9050.0, "close": 9470.0, "volume": 152033}, "trend_line": 8909.142871, "activity_lines": {"activity_5": 9689.746094, "activity_10": 9455.471946, "activity_20": 9180.197326, "activity_30": 9047.27806}, "trend_signal": 1, "fair_value": 8555.171155, "relative_strength": -33.561421, "rate_of_change": 0.10826360358021751, "market_dynamics": 1.555946, "expectation": {"probability": 50.095, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9470.0, "high": 9730.0, "low": 9370.0, "close": 9720.0, "volume": 176812}, "trend_line": 8943.936523, "activity_lines": {"activity_5": 9689.873047, "activity_10": 9547.108292, "activity_20": 9248.641769, "activity_30": 9099.591423}, "trend_signal": 1, "fair_value": 8560.811605, "relative_strength": -34.558513, "rate_of_change": 0.39053871403562873, "market_dynamics": 1.459629, "expectation": {"probability": 48.1504, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9520.0, "high": 9880.0, "low": 9400.0, "close": 9570.0, "volume": 86536}, "trend_line": 8972.460319, "activity_lines": {"activity_5": 9632.0, "activity_10": 9590.588796, "activity_20": 9297.104353, "activity_30": 9139.982615}, "trend_signal": 1, "fair_value": 8563.902738, "relative_strength": -30.759662, "rate_of_change": 0.31891769274802456, "market_dynamics": 1.129347, "expectation": {"probability": 50.0914, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9450.0, "high": 9650.0, "low": 9220.0, "close": 9500.0, "volume": 74949}, "trend_line": 8999.28571, "activity_lines": {"activity_5": 9568.666667, "activity_10": 9604.051989, "activity_20": 9334.235872, "activity_30": 9174.017433}, "trend_signal": 1, "fair_value": 8567.475918, "relative_strength": -29.640637, "rate_of_change": 0.2989747521445718, "market_dynamics": 0.876673, "expectation": {"probability": 49.3101, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9510.0, "high": 9890.0, "low": 9350.0, "close": 9710.0, "volume": 45220}, "trend_line": 9027.71429, "activity_lines": {"activity_5": 9611.333333, "activity_10": 9639.333363, "activity_20": 9388.079408, "activity_30": 9219.869968}, "trend_signal": 1, "fair_value": 8571.957244, "relative_strength": -33.090247, "rate_of_change": 0.31589818254586544, "market_dynamics": 0.736472, "expectation": {"probability": 47.7364, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9710.0, "high": 9840.0, "low": 9580.0, "close": 9720.0, "volume": 79090}, "trend_line": 9053.936523, "activity_lines": {"activity_5": 9653.333333, "activity_10": 9659.021662, "activity_20": 9438.315234, "activity_30": 9264.533562}, "trend_signal": 1, "fair_value": 8575.681403, "relative_strength": -35.688264, "rate_of_change": 0.29046370052989806, "market_dynamics": 0.577181, "expectation": {"probability": 48.8902, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9730.0, "high": 10110.0, "low": 9360.0, "close": 9720.0, "volume": 189837}, "trend_line": 9087.142871, "activity_lines": {"activity_5": 9678.666667, "activity_10": 9665.965376, "activity_20": 9484.079404, "activity_30": 9307.505399}, "trend_signal": 1, "fair_value": 8580.610089, "relative_strength": -37.571938, "rate_of_change": 0.36676144034856634, "market_dynamics": 0.633145, "expectation": {"probability": 49.2118, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9710.0, "high": 9980.0, "low": 9640.0, "close": 9680.0, "volume": 71946}, "trend_line": 9118.380957, "activity_lines": {"activity_5": 9690.666667, "activity_10": 9663.454545, "activity_20": 9521.925205, "activity_30": 9345.754246}, "trend_signal": 1, "fair_value": 8585.063351, "relative_strength": -38.035304, "rate_of_change": 0.34376136089694576, "market_dynamics": 0.586516, "expectation": {"probability": 49.3543, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9680.0, "high": 9770.0, "low": 9410.0, "close": 9770.0, "volume": 84856}, "trend_line": 9153.8889, "activity_lines": {"activity_5": 9725.333333, "activity_10": 9680.181818, "activity_20": 9564.605473, "activity_30": 9387.794185}, "trend_signal": 1, "fair_value": 8589.65553, "relative_strength": -44.010254, "rate_of_change": 0.38941061102236335, "market_dynamics": 0.507627, "expectation": {"probability": 48.2385, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9770.0, "high": 9770.0, "low": 9100.0, "close": 9300.0, "volume": 68745}, "trend_line": 9177.539681, "activity_lines": {"activity_5": 9585.333333, "activity_10": 9616.363636, "activity_20": 9558.766467, "activity_30": 9397.220707}, "trend_signal": 1, "fair_value": 8591.891908, "relative_strength": -45.786417, "rate_of_change": 0.25836866995403757, "market_dynamics": 0.14084, "expectation": {"probability": 49.5103, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9310.0, "high": 9400.0, "low": 8970.0, "close": 9160.0, "volume": 87242}, "trend_line": 9195.8889, "activity_lines": {"activity_5": 9426.0, "activity_10": 9533.454545, "activity_20": 9537.575986, "activity_30": 9396.089115}, "trend_signal": 1, "fair_value": 8593.614101, "relative_strength": -48.040903, "rate_of_change": 0.19993614452016575, "market_dynamics": -0.334134, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9200.0, "high": 9280.0, "low": 9010.0, "close": 9100.0, "volume": 62132}, "trend_line": 9215.095247, "activity_lines": {"activity_5": 9284.0, "activity_10": 9445.272727, "activity_20": 9508.956934, "activity_30": 9389.902734}, "trend_signal": 1, "fair_value": 8594.951679, "relative_strength": -51.259889, "rate_of_change": 0.20885797130497488, "market_dynamics": -0.692227, "expectation": {"probability": 49.9034, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e102cb74-a066-4c19-afdf-30188c545f5f/", "share_image": "https://sharemaestro.com/terminal/e102cb74-a066-4c19-afdf-30188c545f5f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}