{"ticker": {"uuid": "e10569c6-72bb-431f-95f5-d8cbbf940810", "symbol": "DCX", "name": "Digital Currency X Technology Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DCX rose 54.66%, moving from 1.61 to 2.49. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -99.70 and has improved across the 12-week window. Market Dynamics is 1.45 on the latest week. Expectation is negative at 38.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.49"}, {"label": "12-Week Change", "value": "54.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-99.70"}, {"label": "Market Dynamics", "value": "1.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.25, "high": 2.5118, "low": 2.16, "close": 2.49, "volume": 48381}, "trend_line": 6.28081, "activity_lines": {"activity_5": 2.378, "activity_10": 2.243409, "activity_20": 2.159384, "activity_30": 3.090993}, "trend_signal": 0, "fair_value": 18865.615079, "relative_strength": -99.704517, "rate_of_change": -23.08405412322844, "market_dynamics": 1.452522, "expectation": {"probability": 38.9135, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 200880.0, "high": 300960.0, "low": 149040.0, "close": 163800.0, "volume": 42046152}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 163800.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 156240.0, "high": 159840.0, "low": 96840.0, "close": 102240.0, "volume": 4201308}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 133020.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 114840.0, "high": 123109.2, "low": 87123.6, "close": 118800.0, "volume": 2521498}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 128280.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 117360.0, "high": 127800.0, "low": 90000.0, "close": 96480.0, "volume": 2403502}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 120330.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 96840.0, "high": 99360.0, "low": 82800.0, "close": 84960.0, "volume": 1120438}, "trend_line": null, "activity_lines": {"activity_5": 102360.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113256.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 85320.0, "high": 186480.0, "low": 81720.0, "close": 153000.0, "volume": 13091821}, "trend_line": null, "activity_lines": {"activity_5": 115608.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119880.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 149040.0, "high": 150480.0, "low": 108000.0, "close": 117720.0, "volume": 1604888}, "trend_line": null, "activity_lines": {"activity_5": 117816.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119571.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 113040.0, "high": 126356.4, "low": 93060.0, "close": 97920.0, "volume": 1064303}, "trend_line": null, "activity_lines": {"activity_5": 112392.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 116865.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0368, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 96120.0, "high": 115200.0, "low": 93240.0, "close": 99360.0, "volume": 991487}, "trend_line": null, "activity_lines": {"activity_5": 108840.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114920.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2609, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 99720.0, "high": 99720.0, "low": 82800.0, "close": 83520.0, "volume": 495575}, "trend_line": null, "activity_lines": {"activity_5": 99816.0, "activity_10": 105277.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111780.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 84240.0, "high": 86400.0, "low": 70200.0, "close": 75600.0, "volume": 639491}, "trend_line": null, "activity_lines": {"activity_5": 88248.0, "activity_10": 98698.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108490.909091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0518, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 75456.0, "high": 80640.0, "low": 65520.0, "close": 67680.0, "volume": 320852}, "trend_line": null, "activity_lines": {"activity_5": 79200.0, "activity_10": 92284.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105090.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9787, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 67320.0, "high": 70200.0, "low": 57960.0, "close": 59760.0, "volume": 386535}, "trend_line": null, "activity_lines": {"activity_5": 70848.0, "activity_10": 85058.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101603.076923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7125, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 58680.0, "high": 60120.0, "low": 47880.0, "close": 49680.0, "volume": 301528}, "trend_line": null, "activity_lines": {"activity_5": 61680.0, "activity_10": 77072.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97894.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0349, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50040.0, "high": 63000.0, "low": 45003.6, "close": 62640.0, "volume": 568232}, "trend_line": null, "activity_lines": {"activity_5": 60144.0, "activity_10": 72294.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95544.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6087, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 64800.0, "high": 85320.0, "low": 61920.0, "close": 70200.0, "volume": 716459}, "trend_line": null, "activity_lines": {"activity_5": 62520.0, "activity_10": 69296.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93960.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0323, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 73800.0, "high": 79196.4, "low": 51840.0, "close": 60120.0, "volume": 500311}, "trend_line": null, "activity_lines": {"activity_5": 61896.0, "activity_10": 65971.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91969.411765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7222, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58680.0, "high": 73080.0, "low": 54165.6, "close": 72720.0, "volume": 253087}, "trend_line": null, "activity_lines": {"activity_5": 65976.0, "activity_10": 65984.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90900.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1778, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 72360.0, "high": 86760.0, "low": 71280.0, "close": 82440.0, "volume": 431650}, "trend_line": null, "activity_lines": {"activity_5": 72432.0, "activity_10": 68223.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90454.736842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0763, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 82440.0, "high": 106920.0, "low": 77760.0, "close": 84960.0, "volume": 1335832}, "trend_line": null, "activity_lines": {"activity_5": 77544.0, "activity_10": 71227.636364, "activity_20": 78884.571429, "activity_30": null}, "trend_signal": 0, "fair_value": 90180.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1837, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 81360.0, "high": 95313.6, "low": 78120.0, "close": 91440.0, "volume": 331981}, "trend_line": null, "activity_lines": {"activity_5": 83328.0, "activity_10": 75384.0, "activity_20": 79004.571429, "activity_30": null}, "trend_signal": 0, "fair_value": 90240.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7943, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 92880.0, "high": 107640.0, "low": 88920.0, "close": 92880.0, "volume": 665286}, "trend_line": null, "activity_lines": {"activity_5": 88176.0, "activity_10": 79514.181818, "activity_20": 79606.285714, "activity_30": null}, "trend_signal": 0, "fair_value": 90360.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0413, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 99360.0, "high": 100080.0, "low": 72000.0, "close": 80640.0, "volume": 555187}, "trend_line": null, "activity_lines": {"activity_5": 86760.0, "activity_10": 80960.727273, "activity_20": 79086.857143, "activity_30": null}, "trend_signal": 0, "fair_value": 89937.391304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.708, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 76320.0, "high": 84600.0, "low": 60850.8, "close": 62618.4, "volume": 437734}, "trend_line": null, "activity_lines": {"activity_5": 78808.8, "activity_10": 78750.981818, "activity_20": 77032.8, "activity_30": null}, "trend_signal": 0, "fair_value": 88799.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9902, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62640.0, "high": 71280.0, "low": 57600.0, "close": 65160.0, "volume": 259586}, "trend_line": null, "activity_lines": {"activity_5": 73026.24, "activity_10": 76768.101818, "activity_20": 75382.045714, "activity_30": null}, "trend_signal": 0, "fair_value": 87853.536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.462, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 63720.0, "high": 67140.0, "low": 48600.0, "close": 49320.0, "volume": 480713}, "trend_line": null, "activity_lines": {"activity_5": 63283.68, "activity_10": 71859.403636, "activity_20": 72317.005714, "activity_30": null}, "trend_signal": 0, "fair_value": 86371.476923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3596, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50400.0, "high": 57600.0, "low": 25995.6, "close": 28836.0, "volume": 1057817}, "trend_line": null, "activity_lines": {"activity_5": 49521.12, "activity_10": 63605.978182, "activity_20": 67794.822857, "activity_30": null}, "trend_signal": 0, "fair_value": 84240.533333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6352, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29160.0, "high": 43200.0, "low": 29160.0, "close": 36000.0, "volume": 673419}, "trend_line": null, "activity_lines": {"activity_5": 42416.16, "activity_10": 57223.898182, "activity_20": 64378.182857, "activity_30": null}, "trend_signal": 0, "fair_value": 82517.657143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9371, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36000.0, "high": 37080.0, "low": 27036.0, "close": 32400.0, "volume": 519312}, "trend_line": null, "activity_lines": {"activity_5": 37087.2, "activity_10": 50854.909091, "activity_20": 60913.542857, "activity_30": null}, "trend_signal": 0, "fair_value": 80789.462069, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.334824, "expectation": {"probability": 45.2077, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32040.0, "high": 33249.6, "low": 25200.0, "close": 25272.0, "volume": 474304}, "trend_line": 78938.88, "activity_lines": {"activity_5": 31396.8, "activity_10": 44099.738182, "activity_20": 57088.902857, "activity_30": 65123.814194}, "trend_signal": 0, "fair_value": 78938.88, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.574468, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29160.0, "high": 29160.0, "low": 21600.0, "close": 21603.6, "volume": 216170}, "trend_line": 74199.0, "activity_lines": {"activity_5": 27142.8, "activity_10": 37762.821818, "activity_20": 53192.262857, "activity_30": 61424.763871}, "trend_signal": 0, "fair_value": 77089.354839, "relative_strength": null, "rate_of_change": -6.004493603152216, "market_dynamics": -0.724407, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21600.0, "high": 26276.4, "low": 19800.0, "close": 22320.0, "volume": 250463}, "trend_line": 71535.0, "activity_lines": {"activity_5": 24975.36, "activity_10": 32825.912727, "activity_20": 49620.977143, "activity_30": 58077.731613}, "trend_signal": 0, "fair_value": 75377.8125, "relative_strength": null, "rate_of_change": -3.590344883354223, "market_dynamics": -0.933647, "expectation": {"probability": 40.2806, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23400.0, "high": 29880.0, "low": 18360.0, "close": 24840.0, "volume": 571945}, "trend_line": 68403.0, "activity_lines": {"activity_5": 24082.32, "activity_10": 29630.094545, "activity_20": 46505.691429, "activity_30": 55065.150968}, "trend_signal": 0, "fair_value": 73846.363636, "relative_strength": null, "rate_of_change": -4.378276368211365, "market_dynamics": -0.989546, "expectation": {"probability": 43.2381, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24120.0, "high": 25588.8, "low": 18147.6, "close": 18928.8, "volume": 237533}, "trend_line": 65817.96, "activity_lines": {"activity_5": 21962.88, "activity_10": 26374.058182, "activity_20": 42993.72, "activity_30": 51873.267097}, "trend_signal": 0, "fair_value": 72231.141176, "relative_strength": null, "rate_of_change": -3.7791324941888425, "market_dynamics": -1.014929, "expectation": {"probability": 46.8978, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20880.0, "high": 20880.0, "low": 16236.0, "close": 17694.0, "volume": 161268}, "trend_line": 63575.76, "activity_lines": {"activity_5": 20329.92, "activity_10": 23687.869091, "activity_20": 39510.582857, "activity_30": 48768.495484}, "trend_signal": 0, "fair_value": 70672.937143, "relative_strength": null, "rate_of_change": -3.40666893960251, "market_dynamics": -1.030031, "expectation": {"probability": 44.7735, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18295.2, "high": 18295.2, "low": 11854.8, "close": 13683.6, "volume": 305037}, "trend_line": 58931.88, "activity_lines": {"activity_5": 17865.36, "activity_10": 21135.534545, "activity_20": 35859.531429, "activity_30": 45549.646452}, "trend_signal": 0, "fair_value": 69089.9, "relative_strength": null, "rate_of_change": -7.304482085625094, "market_dynamics": -1.034346, "expectation": {"probability": 42.4793, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14367.6, "high": 20253.6, "low": 13680.0, "close": 15912.0, "volume": 861170}, "trend_line": 55538.28, "activity_lines": {"activity_5": 16671.6, "activity_10": 19636.298182, "activity_20": 32689.834286, "activity_30": 42774.170323}, "trend_signal": 0, "fair_value": 67652.659459, "relative_strength": null, "rate_of_change": -5.758513049303702, "market_dynamics": -0.969073, "expectation": {"probability": 40.3756, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15840.0, "high": 15840.0, "low": 13035.6, "close": 14400.0, "volume": 179111}, "trend_line": 52754.28, "activity_lines": {"activity_5": 15401.04, "activity_10": 18097.134545, "activity_20": 29586.651429, "activity_30": 40120.087742}, "trend_signal": 0, "fair_value": 66251.273684, "relative_strength": null, "rate_of_change": -5.012758767466331, "market_dynamics": -0.916986, "expectation": {"probability": 43.1784, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15120.0, "high": 15120.0, "low": 12600.0, "close": 13482.0, "volume": 93257}, "trend_line": 49891.68, "activity_lines": {"activity_5": 14520.48, "activity_10": 16783.789091, "activity_20": 26673.754286, "activity_30": 37586.392258}, "trend_signal": 0, "fair_value": 64898.215385, "relative_strength": null, "rate_of_change": -5.42628958257036, "market_dynamics": -0.849574, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14086.8, "high": 14425.2, "low": 11678.4, "close": 12600.0, "volume": 171997}, "trend_line": 47527.68, "activity_lines": {"activity_5": 13709.04, "activity_10": 15654.043636, "activity_20": 24005.228571, "activity_30": 35180.477419}, "trend_signal": 0, "fair_value": 63590.76, "relative_strength": null, "rate_of_change": -4.738264977246708, "market_dynamics": -0.677409, "expectation": {"probability": 39.779, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12240.0, "high": 19800.0, "low": 11160.0, "close": 17640.0, "volume": 1375965}, "trend_line": 45595.68, "activity_lines": {"activity_5": 14917.2, "activity_10": 15671.061818, "activity_20": 22161.274286, "activity_30": 33252.24}, "trend_signal": 0, "fair_value": 62470.009756, "relative_strength": null, "rate_of_change": -4.064999596024885, "market_dynamics": -0.295091, "expectation": {"probability": 37.9679, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16401.6, "high": 26499.6, "low": 15120.0, "close": 18720.0, "volume": 3649386}, "trend_line": 43963.68, "activity_lines": {"activity_5": 16221.6, "activity_10": 15956.509091, "activity_20": 20771.605714, "activity_30": 31518.325161}, "trend_signal": 0, "fair_value": 61428.342857, "relative_strength": null, "rate_of_change": -3.579286458717142, "market_dynamics": 0.122402, "expectation": {"probability": 40.6162, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 17478.0, "high": 17820.0, "low": 13140.0, "close": 16452.0, "volume": 605995}, "trend_line": 42520.08, "activity_lines": {"activity_5": 16582.8, "activity_10": 15895.047273, "activity_20": 19519.08, "activity_30": 29743.378065}, "trend_signal": 0, "fair_value": 60382.381395, "relative_strength": null, "rate_of_change": -3.283619569608364, "market_dynamics": 0.43151, "expectation": {"probability": 42.838, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16200.0, "high": 16560.0, "low": 11556.0, "close": 13932.0, "volume": 313695}, "trend_line": 41328.48, "activity_lines": {"activity_5": 15967.2, "activity_10": 15527.912727, "activity_20": 18332.211429, "activity_30": 27898.985806}, "trend_signal": 0, "fair_value": 59326.690909, "relative_strength": null, "rate_of_change": -2.802440635106986, "market_dynamics": 0.638322, "expectation": {"probability": 41.3972, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13644.0, "high": 14371.2, "low": 12171.6, "close": 12492.0, "volume": 147417}, "trend_line": 39656.88, "activity_lines": {"activity_5": 14841.6, "activity_10": 14989.810909, "activity_20": 17240.04, "activity_30": 26038.567742}, "trend_signal": 0, "fair_value": 58285.92, "relative_strength": null, "rate_of_change": -4.044668470749483, "market_dynamics": 0.506464, "expectation": {"probability": 39.801, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12492.0, "high": 13680.0, "low": 11520.0, "close": 12358.8, "volume": 184086}, "trend_line": 37728.84, "activity_lines": {"activity_5": 13678.8, "activity_10": 14522.072727, "activity_20": 16385.982857, "activity_30": 24277.40129}, "trend_signal": 0, "fair_value": 57287.504348, "relative_strength": null, "rate_of_change": -4.8618045595114925, "market_dynamics": 0.38425, "expectation": {"probability": 38.3234, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12438.0, "high": 12438.0, "low": 11160.0, "close": 11988.0, "volume": 92440}, "trend_line": 36124.44, "activity_lines": {"activity_5": 12744.48, "activity_10": 14011.003636, "activity_20": 15672.617143, "activity_30": 22616.701935}, "trend_signal": 0, "fair_value": 56323.685106, "relative_strength": null, "rate_of_change": -4.252449850035131, "market_dynamics": 0.326001, "expectation": {"probability": 36.9515, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11880.0, "high": 13680.0, "low": 10080.0, "close": 12916.8, "volume": 302453}, "trend_line": 34131.0, "activity_lines": {"activity_5": 12568.56, "activity_10": 13740.152727, "activity_20": 15127.937143, "activity_30": 21119.434839}, "trend_signal": 0, "fair_value": 55419.375, "relative_strength": null, "rate_of_change": -5.518258552935359, "market_dynamics": 0.351108, "expectation": {"probability": 36.1143, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12916.8, "high": 12960.0, "low": 10569.6, "close": 10720.8, "volume": 124452}, "trend_line": 31740.36, "activity_lines": {"activity_5": 11896.32, "activity_10": 13096.996364, "activity_20": 14484.034286, "activity_30": 19609.099355}, "trend_signal": 0, "fair_value": 54507.159184, "relative_strength": null, "rate_of_change": -7.0043069350443865, "market_dynamics": 0.355353, "expectation": {"probability": 37.8233, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10764.0, "high": 14029.2, "low": 8481.6, "close": 13284.0, "volume": 163928}, "trend_line": 29351.16, "activity_lines": {"activity_5": 12292.56, "activity_10": 12970.08, "activity_20": 14187.48, "activity_30": 18418.366452}, "trend_signal": 0, "fair_value": 53682.696, "relative_strength": null, "rate_of_change": -7.527324831854461, "market_dynamics": 0.476584, "expectation": {"probability": 36.6953, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13284.0, "high": 28742.4, "low": 11970.0, "close": 19044.0, "volume": 10906254}, "trend_line": 26937.96, "activity_lines": {"activity_5": 14556.0, "activity_10": 13878.0, "activity_20": 14496.582857, "activity_30": 17753.388387}, "trend_signal": 0, "fair_value": 53003.505882, "relative_strength": null, "rate_of_change": -8.221821556626725, "market_dynamics": 0.826275, "expectation": {"probability": 38.4134, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18471.6, "high": 20466.0, "low": 14400.0, "close": 15840.0, "volume": 298943}, "trend_line": 24369.96, "activity_lines": {"activity_5": 15305.76, "activity_10": 14177.847273, "activity_20": 14512.731429, "activity_30": 17037.390968}, "trend_signal": 0, "fair_value": 52288.823077, "relative_strength": -74.783282, "rate_of_change": -9.533015863116583, "market_dynamics": 1.013889, "expectation": {"probability": 39.508, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15840.0, "high": 15840.0, "low": 10803.6, "close": 13968.0, "volume": 162279}, "trend_line": 22147.56, "activity_lines": {"activity_5": 15174.72, "activity_10": 14189.694545, "activity_20": 14381.451429, "activity_30": 16366.296774}, "trend_signal": 0, "fair_value": 51565.788679, "relative_strength": -76.969572, "rate_of_change": -9.119424077840087, "market_dynamics": 1.254203, "expectation": {"probability": 38.3427, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12600.0, "high": 14400.0, "low": 7945.2, "close": 13320.0, "volume": 22280017}, "trend_line": 20504.28, "activity_lines": {"activity_5": 14757.6, "activity_10": 14128.887273, "activity_20": 14240.228571, "activity_30": 15796.776774}, "trend_signal": 0, "fair_value": 50857.533333, "relative_strength": -77.967008, "rate_of_change": -7.419688669993454, "market_dynamics": 1.565646, "expectation": {"probability": 36.7429, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12276.0, "high": 15760.8, "low": 12150.0, "close": 14976.0, "volume": 2915084}, "trend_line": 18831.48, "activity_lines": {"activity_5": 14719.2, "activity_10": 14380.298182, "activity_20": 14283.428571, "activity_30": 15440.113548}, "trend_signal": 0, "fair_value": 50205.141818, "relative_strength": -74.101505, "rate_of_change": -8.158296706833887, "market_dynamics": 1.746292, "expectation": {"probability": 34.6582, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15706.8, "high": 15706.8, "low": 7200.0, "close": 13680.0, "volume": 1315356}, "trend_line": 17643.48, "activity_lines": {"activity_5": 14136.0, "activity_10": 14350.909091, "activity_20": 14216.142857, "activity_30": 15107.76}, "trend_signal": 0, "fair_value": 49552.907143, "relative_strength": -75.408853, "rate_of_change": -6.308585411236929, "market_dynamics": 1.941058, "expectation": {"probability": 37.764, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12956.4, "high": 18936.0, "low": 9360.0, "close": 9720.0, "volume": 9850197}, "trend_line": 17006.28, "activity_lines": {"activity_5": 12590.4, "activity_10": 13577.498182, "activity_20": 13771.731429, "activity_30": 14596.567742}, "trend_signal": 0, "fair_value": 48854.084211, "relative_strength": -82.507819, "rate_of_change": -3.6115324187745315, "market_dynamics": 2.092044, "expectation": {"probability": 36.5824, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8220.0, "high": 10079.88, "low": 5472.0, "close": 6432.0, "volume": 757098}, "trend_line": 16020.68, "activity_lines": {"activity_5": 10356.8, "activity_10": 12247.505455, "activity_20": 13043.662857, "activity_30": 13914.356129}, "trend_signal": 0, "fair_value": 48122.668966, "relative_strength": -87.552747, "rate_of_change": -5.795506130676424, "market_dynamics": 1.821559, "expectation": {"probability": 35.2668, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6312.0, "high": 6732.0, "low": 4200.0, "close": 4212.0, "volume": 415992}, "trend_line": 15081.08, "activity_lines": {"activity_5": 7885.6, "activity_10": 10631.781818, "activity_20": 12142.108571, "activity_30": 13152.505806}, "trend_signal": 0, "fair_value": 47378.420339, "relative_strength": -91.005068, "rate_of_change": -5.864919591428081, "market_dynamics": 1.281281, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3936.0, "high": 7968.0, "low": 3516.0, "close": 4332.0, "volume": 3451976}, "trend_line": 14383.08, "activity_lines": {"activity_5": 6061.6, "activity_10": 9156.218182, "activity_20": 11296.125714, "activity_30": 12459.016774}, "trend_signal": 0, "fair_value": 46660.98, "relative_strength": -90.021099, "rate_of_change": -4.628315743965286, "market_dynamics": 0.765951, "expectation": {"probability": 31.9372, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4284.0, "high": 4428.0, "low": 3402.84, "close": 3756.0, "volume": 291156}, "trend_line": 13788.16, "activity_lines": {"activity_5": 4755.2, "activity_10": 7738.690909, "activity_20": 10434.657143, "activity_30": 11773.39871}, "trend_signal": 0, "fair_value": 45957.619672, "relative_strength": -90.569874, "rate_of_change": -4.136248981442084, "market_dynamics": 0.193206, "expectation": {"probability": 35.0785, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3792.0, "high": 3926.52, "low": 2892.12, "close": 3006.0, "volume": 130623}, "trend_line": 13144.36, "activity_lines": {"activity_5": 3860.4, "activity_10": 6462.763636, "activity_20": 9567.874286, "activity_30": 11077.775484}, "trend_signal": 0, "fair_value": 45264.851613, "relative_strength": -92.099046, "rate_of_change": -4.669223449684361, "market_dynamics": -0.181119, "expectation": {"probability": 35.2261, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3012.0, "high": 3960.0, "low": 2868.0, "close": 3700.8, "volume": 331143}, "trend_line": 12439.72, "activity_lines": {"activity_5": 3644.8, "activity_10": 5546.509091, "activity_20": 8842.091429, "activity_30": 10468.513548}, "trend_signal": 0, "fair_value": 44605.104762, "relative_strength": -90.326006, "rate_of_change": -5.360778311001838, "market_dynamics": -0.332209, "expectation": {"probability": 32.8467, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3684.0, "high": 4404.0, "low": 3330.24, "close": 4188.0, "volume": 154642}, "trend_line": 11948.36, "activity_lines": {"activity_5": 3773.68, "activity_10": 4905.512727, "activity_20": 8223.428571, "activity_30": 9936.144516}, "trend_signal": 0, "fair_value": 43973.5875, "relative_strength": -88.683484, "rate_of_change": -3.949928133430646, "market_dynamics": -0.445722, "expectation": {"probability": 34.9057, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4200.0, "high": 5292.0, "low": 3840.0, "close": 4548.0, "volume": 244684}, "trend_line": 11510.16, "activity_lines": {"activity_5": 4024.16, "activity_10": 4496.007273, "activity_20": 7685.451429, "activity_30": 9458.701935}, "trend_signal": 0, "fair_value": 43367.04, "relative_strength": -87.133703, "rate_of_change": -3.667448921860412, "market_dynamics": -0.526781, "expectation": {"probability": 37.2014, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4560.0, "high": 4572.0, "low": 3120.0, "close": 3444.0, "volume": 129806}, "trend_line": 11168.84, "activity_lines": {"activity_5": 3892.24, "activity_10": 4075.374545, "activity_20": 7080.16, "activity_30": 8938.304516}, "trend_signal": 0, "fair_value": 42762.145455, "relative_strength": -89.307321, "rate_of_change": -2.9653801511012854, "market_dynamics": -0.5753, "expectation": {"probability": 39.434, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3396.0, "high": 4200.0, "low": 3180.0, "close": 4068.0, "volume": 1887302}, "trend_line": 10774.04, "activity_lines": {"activity_5": 3989.12, "activity_10": 3954.305455, "activity_20": 6576.748571, "activity_30": 8480.185806}, "trend_signal": 0, "fair_value": 42184.620896, "relative_strength": -87.538824, "rate_of_change": -3.5348344143169683, "market_dynamics": -0.57375, "expectation": {"probability": 38.0446, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4188.0, "high": 4188.0, "low": 2666.4, "close": 3360.0, "volume": 727910}, "trend_line": 10406.04, "activity_lines": {"activity_5": 3779.2, "activity_10": 3807.272727, "activity_20": 6043.622857, "activity_30": 8001.860645}, "trend_signal": 0, "fair_value": 41613.670588, "relative_strength": -89.288451, "rate_of_change": -3.415617539938593, "market_dynamics": -0.563605, "expectation": {"probability": 40.197, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2928.0, "high": 3255.96, "low": 2178.0, "close": 2532.0, "volume": 287398}, "trend_line": 10041.04, "activity_lines": {"activity_5": 3316.0, "activity_10": 3565.549091, "activity_20": 5477.148571, "activity_30": 7493.858065}, "trend_signal": 0, "fair_value": 41047.269565, "relative_strength": -91.604709, "rate_of_change": -3.507578291069417, "market_dynamics": -0.538307, "expectation": {"probability": 39.2826, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2448.0, "high": 2903.88, "low": 2124.0, "close": 2436.0, "volume": 188364}, "trend_line": 9702.24, "activity_lines": {"activity_5": 2931.2, "activity_10": 3336.916364, "activity_20": 4940.525714, "activity_30": 7003.210323}, "trend_signal": 0, "fair_value": 40495.68, "relative_strength": -91.410584, "rate_of_change": -3.374152478229357, "market_dynamics": -0.463578, "expectation": {"probability": 38.2453, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2460.0, "high": 2568.0, "low": 2297.04, "close": 2328.0, "volume": 112130}, "trend_line": 9191.84, "activity_lines": {"activity_5": 2651.2, "activity_10": 3123.12, "activity_20": 4445.274286, "activity_30": 6527.452903}, "trend_signal": 0, "fair_value": 39958.107042, "relative_strength": -91.248391, "rate_of_change": -5.260640841702531, "market_dynamics": -0.369339, "expectation": {"probability": 37.2614, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2256.0, "high": 3258.36, "low": 2256.0, "close": 2892.0, "volume": 291223}, "trend_line": 8664.24, "activity_lines": {"activity_5": 2633.6, "activity_10": 3037.832727, "activity_20": 4083.337143, "activity_30": 6121.011613}, "trend_signal": 0, "fair_value": 39443.3, "relative_strength": -88.158402, "rate_of_change": -5.739873627043121, "market_dynamics": -0.023377, "expectation": {"probability": 35.6877, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3113.88, "high": 3113.88, "low": 2220.0, "close": 2340.0, "volume": 104130}, "trend_line": 8193.84, "activity_lines": {"activity_5": 2510.4, "activity_10": 2854.254545, "activity_20": 3730.485714, "activity_30": 5712.996129}, "trend_signal": 0, "fair_value": 38935.035616, "relative_strength": -89.348976, "rate_of_change": -5.429212487188717, "market_dynamics": 0.503192, "expectation": {"probability": 36.3419, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2331.0, "high": 2856.0, "low": 2280.0, "close": 2484.0, "volume": 88741}, "trend_line": 7812.24, "activity_lines": {"activity_5": 2503.2, "activity_10": 2721.6, "activity_20": 3446.72, "activity_30": 5344.619355}, "trend_signal": 0, "fair_value": 38442.454054, "relative_strength": -87.118603, "rate_of_change": -4.657157083858123, "market_dynamics": 1.15553, "expectation": {"probability": 34.9048, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2565.0, "high": 2742.0, "low": 2400.0, "close": 2480.4, "volume": 67088}, "trend_line": 7478.52, "activity_lines": {"activity_5": 2498.0, "activity_10": 2619.272727, "activity_20": 3214.211429, "activity_30": 5000.629677}, "trend_signal": 0, "fair_value": 37962.96, "relative_strength": -86.421024, "rate_of_change": -4.271758164111693, "market_dynamics": 1.733979, "expectation": {"probability": 37.2699, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2460.0, "high": 2904.0, "low": 2328.0, "close": 2340.0, "volume": 44343}, "trend_line": 7144.56, "activity_lines": {"activity_5": 2443.04, "activity_10": 2529.010909, "activity_20": 3027.834286, "activity_30": 4669.112258}, "trend_signal": 0, "fair_value": 37494.236842, "relative_strength": -85.490761, "rate_of_change": -4.465589448179587, "market_dynamics": 2.05823, "expectation": {"probability": 36.5414, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2388.0, "high": 2560.8, "low": 2184.0, "close": 2352.0, "volume": 69434}, "trend_line": 6823.36, "activity_lines": {"activity_5": 2391.28, "activity_10": 2461.003636, "activity_20": 2896.6, "activity_30": 4359.914839}, "trend_signal": 0, "fair_value": 37037.844156, "relative_strength": -84.144572, "rate_of_change": -4.495728218392745, "market_dynamics": 2.196169, "expectation": {"probability": 34.6543, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2501.88, "high": 2580.0, "low": 2352.12, "close": 2472.0, "volume": 31267}, "trend_line": 6475.2, "activity_lines": {"activity_5": 2415.52, "activity_10": 2446.014545, "activity_20": 2811.88, "activity_30": 4079.181935}, "trend_signal": 0, "fair_value": 36594.692308, "relative_strength": -82.020613, "rate_of_change": -5.102471509637478, "market_dynamics": 2.163993, "expectation": {"probability": 36.0561, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2580.0, "high": 2790.0, "low": 2424.0, "close": 2454.24, "volume": 64073}, "trend_line": 6199.648, "activity_lines": {"activity_5": 2425.04, "activity_10": 2443.941818, "activity_20": 2744.325714, "activity_30": 3819.765161}, "trend_signal": 0, "fair_value": 36162.534684, "relative_strength": -81.81808, "rate_of_change": -4.25549789967877, "market_dynamics": 2.103811, "expectation": {"probability": 38.2934, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2460.0, "high": 2775.96, "low": 2280.0, "close": 2280.0, "volume": 51276}, "trend_line": 5832.848, "activity_lines": {"activity_5": 2378.464, "activity_10": 2411.602909, "activity_20": 2668.547429, "activity_30": 3566.884645}, "trend_signal": 0, "fair_value": 35739.003, "relative_strength": -82.09461, "rate_of_change": -5.916464934783397, "market_dynamics": 2.052776, "expectation": {"probability": 37.6039, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2282.28, "high": 2651.88, "low": 2280.0, "close": 2460.0, "volume": 79823}, "trend_line": 5280.048, "activity_lines": {"activity_5": 2405.248, "activity_10": 2414.827636, "activity_20": 2619.683429, "activity_30": 3349.281548}, "trend_signal": 0, "fair_value": 35328.151111, "relative_strength": -78.97585, "rate_of_change": -9.477359944918849, "market_dynamics": 2.039666, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2460.0, "high": 3060.0, "low": 2460.0, "close": 2760.0, "volume": 120632}, "trend_line": 4844.048, "activity_lines": {"activity_5": 2524.032, "activity_10": 2470.197818, "activity_20": 2605.562286, "activity_30": 3186.697806}, "trend_signal": 0, "fair_value": 34930.978537, "relative_strength": -75.438025, "rate_of_change": -8.257500689387673, "market_dynamics": 2.114161, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2712.0, "high": 3156.0, "low": 2532.0, "close": 2568.0, "volume": 88427}, "trend_line": 4464.048, "activity_lines": {"activity_5": 2551.616, "activity_10": 2493.058909, "activity_20": 2574.326857, "activity_30": 3039.856}, "trend_signal": 0, "fair_value": 34541.063133, "relative_strength": -75.897363, "rate_of_change": -7.844678665446751, "market_dynamics": 2.236159, "expectation": {"probability": 39.1645, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2676.0, "high": 2796.0, "low": 2316.0, "close": 2436.0, "volume": 295820}, "trend_line": 4101.248, "activity_lines": {"activity_5": 2528.8, "activity_10": 2487.774545, "activity_20": 2535.914286, "activity_30": 2909.014194}, "trend_signal": 0, "fair_value": 34158.86, "relative_strength": -75.474621, "rate_of_change": -8.127152754629883, "market_dynamics": 2.395587, "expectation": {"probability": 38.5109, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2352.0, "high": 2397.96, "low": 1980.0, "close": 2106.0, "volume": 811189}, "trend_line": 3672.248, "activity_lines": {"activity_5": 2397.2, "activity_10": 2423.362909, "activity_20": 2474.416, "activity_30": 2780.288516}, "trend_signal": 0, "fair_value": 33781.767529, "relative_strength": -78.204975, "rate_of_change": -10.46023064198994, "market_dynamics": 2.489121, "expectation": {"probability": 37.7596, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2160.0, "high": 3588.0, "low": 1908.0, "close": 1956.0, "volume": 2017336}, "trend_line": 3281.448, "activity_lines": {"activity_5": 2227.2, "activity_10": 2338.485818, "activity_20": 2410.260571, "activity_30": 2669.562839}, "trend_signal": 0, "fair_value": 33411.700465, "relative_strength": -79.166876, "rate_of_change": -10.641982785476367, "market_dynamics": 2.3676, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1956.0, "high": 2148.0, "low": 1800.0, "close": 2088.0, "volume": 85147}, "trend_line": 3027.048, "activity_lines": {"activity_5": 2134.8, "activity_10": 2284.590545, "activity_20": 2365.762286, "activity_30": 2592.566194}, "trend_signal": 0, "fair_value": 33051.657931, "relative_strength": -76.492363, "rate_of_change": -7.7526750385805325, "market_dynamics": 2.127798, "expectation": {"probability": 35.8117, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2016.0, "high": 2196.0, "low": 1884.0, "close": 2064.0, "volume": 68780}, "trend_line": 2881.448, "activity_lines": {"activity_5": 2079.2, "activity_10": 2231.131636, "activity_20": 2328.406857, "activity_30": 2530.434065}, "trend_signal": 0, "fair_value": 32699.525455, "relative_strength": -76.044324, "rate_of_change": -4.809966673802329, "market_dynamics": 1.722692, "expectation": {"probability": 37.5149, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2196.0, "high": 2196.0, "low": 1884.0, "close": 2100.0, "volume": 32318}, "trend_line": 2811.048, "activity_lines": {"activity_5": 2069.2, "activity_10": 2191.636364, "activity_20": 2300.651429, "activity_30": 2480.018065}, "trend_signal": 0, "fair_value": 32355.710562, "relative_strength": -75.359374, "rate_of_change": -2.4432160497083446, "market_dynamics": 1.349744, "expectation": {"probability": 36.1786, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1944.0, "high": 2256.0, "low": 1944.0, "close": 2148.0, "volume": 18534}, "trend_line": 2738.248, "activity_lines": {"activity_5": 2097.6, "activity_10": 2167.309091, "activity_20": 2279.524571, "activity_30": 2437.240774}, "trend_signal": 0, "fair_value": 32020.069333, "relative_strength": -73.274117, "rate_of_change": -2.589781462287365, "market_dynamics": 1.123076, "expectation": {"probability": 37.2498, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2160.0, "high": 2232.0, "low": 1524.0, "close": 1524.0, "volume": 61051}, "trend_line": 2663.848, "activity_lines": {"activity_5": 1915.2, "activity_10": 2031.927273, "activity_20": 2200.340571, "activity_30": 2358.902194}, "trend_signal": 0, "fair_value": 31684.947692, "relative_strength": -79.667582, "rate_of_change": -2.717065802659222, "market_dynamics": 0.751211, "expectation": {"probability": 38.9802, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1512.0, "high": 1836.0, "low": 1512.0, "close": 1524.0, "volume": 16369}, "trend_line": 2614.448, "activity_lines": {"activity_5": 1761.6, "activity_10": 1913.563636, "activity_20": 2124.985143, "activity_30": 2285.363613}, "trend_signal": 0, "fair_value": 31357.111304, "relative_strength": -78.25989, "rate_of_change": -1.8544601643937675, "market_dynamics": 0.452437, "expectation": {"probability": 37.3255, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1500.0, "high": 1524.0, "low": 1310.4, "close": 1416.0, "volume": 21662}, "trend_line": 2538.288, "activity_lines": {"activity_5": 1609.6, "activity_10": 1798.036364, "activity_20": 2045.858286, "activity_30": 2208.044387}, "trend_signal": 0, "fair_value": 31035.163871, "relative_strength": -78.172395, "rate_of_change": -2.9130432121809213, "market_dynamics": 0.162498, "expectation": {"probability": 37.7607, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1398.0, "high": 2448.0, "low": 1392.0, "close": 2172.0, "volume": 827157}, "trend_line": 2471.088, "activity_lines": {"activity_5": 1752.8, "activity_10": 1840.909091, "activity_20": 2043.131429, "activity_30": 2184.412903}, "trend_signal": 0, "fair_value": 30728.108936, "relative_strength": -64.713607, "rate_of_change": -2.647453716835907, "market_dynamics": 0.205542, "expectation": {"probability": 36.5604, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2076.0, "high": 2279.88, "low": 1632.0, "close": 2076.0, "volume": 431125}, "trend_line": 2388.688, "activity_lines": {"activity_5": 1859.2, "activity_10": 1871.127273, "activity_20": 2032.747429, "activity_30": 2158.923355}, "trend_signal": 0, "fair_value": 30426.507789, "relative_strength": -63.677792, "rate_of_change": -3.334563560666398, "market_dynamics": 0.365693, "expectation": {"probability": 38.265, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1980.0, "high": 2508.0, "low": 1747.68, "close": 1800.0, "volume": 1497806}, "trend_line": 2333.888, "activity_lines": {"activity_5": 1878.4, "activity_10": 1851.709091, "activity_20": 1998.003429, "activity_30": 2120.943484}, "trend_signal": 0, "fair_value": 30128.315, "relative_strength": -63.47049, "rate_of_change": -2.2941464100795157, "market_dynamics": 0.52271, "expectation": {"probability": 37.7428, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1752.0, "high": 2460.0, "low": 1752.0, "close": 2244.0, "volume": 1808159}, "trend_line": 2273.088, "activity_lines": {"activity_5": 2027.2, "activity_10": 1915.854545, "activity_20": 2008.116571, "activity_30": 2115.144258}, "trend_signal": 0, "fair_value": 29840.847835, "relative_strength": -55.913578, "rate_of_change": -2.605095017412992, "market_dynamics": 0.881819, "expectation": {"probability": 36.3116, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2400.0, "high": 2518.32, "low": 2102.64, "close": 2232.0, "volume": 44949}, "trend_line": 2235.488, "activity_lines": {"activity_5": 2124.0, "activity_10": 1974.981818, "activity_20": 2017.601143, "activity_30": 2112.493419}, "trend_signal": 0, "fair_value": 29559.124898, "relative_strength": -53.123551, "rate_of_change": -1.65413745530311, "market_dynamics": 0.814325, "expectation": {"probability": 38.1291, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2100.12, "high": 2400.0, "low": 2016.0, "close": 2352.0, "volume": 42239}, "trend_line": 2229.488, "activity_lines": {"activity_5": 2206.4, "activity_10": 2052.872727, "activity_20": 2039.657143, "activity_30": 2120.010323}, "trend_signal": 0, "fair_value": 29284.305455, "relative_strength": -51.580182, "rate_of_change": -0.2683977726563507, "market_dynamics": 0.924913, "expectation": {"probability": 36.5019, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2131.44, "high": 2498.64, "low": 2004.0, "close": 2364.0, "volume": 86103}, "trend_line": 2227.088, "activity_lines": {"activity_5": 2280.8, "activity_10": 2128.363636, "activity_20": 2063.342857, "activity_30": 2128.688516}, "trend_signal": 0, "fair_value": 29015.1024, "relative_strength": -50.644023, "rate_of_change": -0.10764803398805628, "market_dynamics": 1.118037, "expectation": {"probability": 37.4532, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2424.0, "high": 2484.0, "low": 2028.0, "close": 2091.48, "volume": 35540}, "trend_line": 2219.204, "activity_lines": {"activity_5": 2245.16, "activity_10": 2150.378182, "activity_20": 2060.674286, "activity_30": 2119.939613}, "trend_signal": 0, "fair_value": 28748.531881, "relative_strength": -54.459027, "rate_of_change": -0.3540048709346022, "market_dynamics": 1.07699, "expectation": {"probability": 39.1879, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2022.84, "high": 2928.0, "low": 2022.84, "close": 2388.0, "volume": 996160}, "trend_line": 2202.404, "activity_lines": {"activity_5": 2288.928, "activity_10": 2215.987636, "activity_20": 2088.000571, "activity_30": 2130.829677}, "trend_signal": 0, "fair_value": 28490.095294, "relative_strength": -48.726891, "rate_of_change": -0.7570281956954016, "market_dynamics": 1.282728, "expectation": {"probability": 38.01, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2328.0, "high": 2472.0, "low": 1932.0, "close": 2088.0, "volume": 34748}, "trend_line": 2194.004, "activity_lines": {"activity_5": 2223.096, "activity_10": 2211.342545, "activity_20": 2088.526857, "activity_30": 2123.448774}, "trend_signal": 0, "fair_value": 28233.764272, "relative_strength": -50.027101, "rate_of_change": -0.3814014140911518, "market_dynamics": 1.278474, "expectation": {"probability": 39.7136, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1908.0, "high": 2027.88, "low": 1812.0, "close": 2016.0, "volume": 17035}, "trend_line": 2178.404, "activity_lines": {"activity_5": 2142.864, "activity_10": 2181.388364, "activity_20": 2084.481714, "activity_30": 2111.964645}, "trend_signal": 0, "fair_value": 27981.670385, "relative_strength": -48.897858, "rate_of_change": -0.7110287857269134, "market_dynamics": 1.249624, "expectation": {"probability": 39.3381, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2004.0, "high": 2220.0, "low": 1944.0, "close": 2136.0, "volume": 9461}, "trend_line": 2166.924, "activity_lines": {"activity_5": 2125.032, "activity_10": 2176.088727, "activity_20": 2093.865143, "activity_30": 2109.228903}, "trend_signal": 0, "fair_value": 27735.521143, "relative_strength": -43.175377, "rate_of_change": -0.5269913202509736, "market_dynamics": 1.375061, "expectation": {"probability": 37.6789, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2040.0, "high": 2184.0, "low": 1908.0, "close": 1920.0, "volume": 26262}, "trend_line": 2152.924, "activity_lines": {"activity_5": 2050.4, "activity_10": 2130.425455, "activity_20": 2082.534286, "activity_30": 2093.298323}, "trend_signal": 0, "fair_value": 27491.978491, "relative_strength": -45.008671, "rate_of_change": -0.6460771120722277, "market_dynamics": 1.196818, "expectation": {"probability": 39.6417, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1932.0, "high": 1956.0, "low": 1728.0, "close": 1938.0, "volume": 29492}, "trend_line": 2139.124, "activity_lines": {"activity_5": 1993.2, "activity_10": 2085.853091, "activity_20": 2073.089143, "activity_30": 2079.432258}, "trend_signal": 0, "fair_value": 27253.156262, "relative_strength": -39.62556, "rate_of_change": -0.6409887204564668, "market_dynamics": 1.102555, "expectation": {"probability": 37.9036, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2064.0, "high": 2640.0, "low": 2028.0, "close": 2616.0, "volume": 52442}, "trend_line": 2143.924, "activity_lines": {"activity_5": 2192.0, "activity_10": 2170.117091, "activity_20": 2128.929714, "activity_30": 2110.198452}, "trend_signal": 0, "fair_value": 27025.034444, "relative_strength": -15.364254, "rate_of_change": 0.22439091889952067, "market_dynamics": 1.088115, "expectation": {"probability": 38.5519, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2628.0, "high": 2628.0, "low": 2313.72, "close": 2592.0, "volume": 15851}, "trend_line": 2148.516, "activity_lines": {"activity_5": 2347.6, "activity_10": 2243.035636, "activity_20": 2179.856, "activity_30": 2139.106581}, "trend_signal": 0, "fair_value": 26800.878165, "relative_strength": -12.899347, "rate_of_change": 0.21418669691649975, "market_dynamics": 0.976451, "expectation": {"probability": 40.604, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2244.0, "high": 3000.0, "low": 2232.0, "close": 2946.0, "volume": 71910}, "trend_line": 2170.716, "activity_lines": {"activity_5": 2582.8, "activity_10": 2375.954182, "activity_20": 2262.153714, "activity_30": 2190.557161}, "trend_signal": 1, "fair_value": 26584.015636, "relative_strength": 2.206293, "rate_of_change": 1.0332713370531015, "market_dynamics": 1.096622, "expectation": {"probability": 27.1084, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2892.0, "high": 3432.0, "low": 2742.12, "close": 3132.0, "volume": 79156}, "trend_line": 2193.116, "activity_lines": {"activity_5": 2826.0, "activity_10": 2532.109091, "activity_20": 2358.365714, "activity_30": 2252.575484}, "trend_signal": 1, "fair_value": 26372.736216, "relative_strength": 8.630799, "rate_of_change": 1.03191757926878, "market_dynamics": 1.295471, "expectation": {"probability": 30.2594, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3240.0, "high": 3420.0, "low": 2724.0, "close": 3144.0, "volume": 34168}, "trend_line": 2205.916, "activity_lines": {"activity_5": 2992.4, "activity_10": 2671.527273, "activity_20": 2448.063429, "activity_30": 2313.922839}, "trend_signal": 1, "fair_value": 26165.336786, "relative_strength": 9.646769, "rate_of_change": 0.5836444583870704, "market_dynamics": 1.417157, "expectation": {"probability": 35.9788, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2644.68, "high": 3240.0, "low": 2644.68, "close": 3120.0, "volume": 26073}, "trend_line": 2224.316, "activity_lines": {"activity_5": 3070.4, "activity_10": 2792.836364, "activity_20": 2527.761143, "activity_30": 2372.896}, "trend_signal": 1, "fair_value": 25961.395752, "relative_strength": 12.452469, "rate_of_change": 0.834120610213609, "market_dynamics": 1.546274, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3192.0, "high": 3408.0, "low": 1740.0, "close": 1968.0, "volume": 633731}, "trend_line": 2208.716, "activity_lines": {"activity_5": 2730.8, "activity_10": 2685.927273, "activity_20": 2489.630286, "activity_30": 2356.359484}, "trend_signal": 1, "fair_value": 25750.927368, "relative_strength": -30.746665, "rate_of_change": -0.701339198207445, "market_dynamics": 1.28359, "expectation": {"probability": 41.3836, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1962.0, "high": 2364.0, "low": 1776.0, "close": 1776.0, "volume": 100911}, "trend_line": 2197.716, "activity_lines": {"activity_5": 2368.8, "activity_10": 2544.981818, "activity_20": 2434.185143, "activity_30": 2328.442323}, "trend_signal": 1, "fair_value": 25542.449739, "relative_strength": -36.632848, "rate_of_change": -0.49802690794108434, "market_dynamics": 0.850214, "expectation": {"probability": 40.8696, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1968.0, "high": 2148.0, "low": 1776.0, "close": 1776.0, "volume": 101194}, "trend_line": 2191.716, "activity_lines": {"activity_5": 2084.8, "activity_10": 2410.581818, "activity_20": 2380.168571, "activity_30": 2301.234839}, "trend_signal": 0, "fair_value": 25337.566552, "relative_strength": -34.568606, "rate_of_change": -0.2730107074799474, "market_dynamics": 0.367855, "expectation": {"probability": 39.4595, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1884.0, "high": 2148.0, "low": 1836.0, "close": 2112.0, "volume": 57828}, "trend_line": 2192.516, "activity_lines": {"activity_5": 2003.2, "activity_10": 2339.890909, "activity_20": 2358.266286, "activity_30": 2296.091871}, "trend_signal": 0, "fair_value": 25139.057436, "relative_strength": -20.064391, "rate_of_change": 0.03650107951943509, "market_dynamics": -0.053972, "expectation": {"probability": 39.196, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1968.0, "high": 1968.0, "low": 180.0, "close": 187.44, "volume": 75477751}, "trend_line": 2129.964, "activity_lines": {"activity_5": 1348.88, "activity_10": 1916.116364, "activity_20": 2153.701143, "activity_30": 2166.732129}, "trend_signal": 0, "fair_value": 24927.603051, "relative_strength": -92.75298, "rate_of_change": -2.8529780398409925, "market_dynamics": -0.318016, "expectation": {"probability": 41.1631, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 182.458275, "high": 188.940345, "low": 129.401329, "close": 150.288, "volume": 44851235}, "trend_line": 2064.9736, "activity_lines": {"activity_5": 877.68, "activity_10": 1529.742545, "activity_20": 1955.333714, "activity_30": 2039.011097}, "trend_signal": 0, "fair_value": 24719.390319, "relative_strength": -94.082765, "rate_of_change": -3.0512440585850342, "market_dynamics": -0.462159, "expectation": {"probability": 40.6825, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 151.2, "high": 408.96, "low": 93.12, "close": 349.08, "volume": 1806553207}, "trend_line": 2005.0096, "activity_lines": {"activity_5": 593.9248, "activity_10": 1223.907491, "activity_20": 1786.3832, "activity_30": 1928.308284}, "trend_signal": 0, "fair_value": 24516.3044, "relative_strength": -86.151826, "rate_of_change": -2.9038627903039402, "market_dynamics": -0.503275, "expectation": {"probability": 38.7331, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 271.68, "high": 271.68, "low": 180.0, "close": 214.68, "volume": 337091108}, "trend_line": 1961.3656, "activity_lines": {"activity_5": 360.4976, "activity_10": 940.8528, "activity_20": 1614.227543, "activity_30": 1812.803148}, "trend_signal": 0, "fair_value": 24315.464529, "relative_strength": -91.250516, "rate_of_change": -2.176747682405112, "market_dynamics": -0.674635, "expectation": {"probability": 40.9349, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 228.0, "high": 609.6, "low": 179.64, "close": 202.8, "volume": 1503305418}, "trend_line": 1917.3256, "activity_lines": {"activity_5": 227.1984, "activity_10": 708.680291, "activity_20": 1449.8776, "activity_30": 1699.347303}, "trend_signal": 0, "fair_value": 24117.819738, "relative_strength": -91.650615, "rate_of_change": -2.2453743453030985, "market_dynamics": -0.676229, "expectation": {"probability": 40.4752, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 200.28, "high": 205.68, "low": 150.0, "close": 153.12, "volume": 182938393}, "trend_line": 1875.2296, "activity_lines": {"activity_5": 204.6192, "activity_10": 520.951418, "activity_20": 1291.201943, "activity_30": 1585.527587}, "trend_signal": 0, "fair_value": 23922.98478, "relative_strength": -93.408525, "rate_of_change": -2.195558229650718, "market_dynamics": -0.715481, "expectation": {"probability": 39.9403, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 147.84, "high": 153.48, "low": 120.12, "close": 123.6, "volume": 76893206}, "trend_line": 1806.9496, "activity_lines": {"activity_5": 174.488, "activity_10": 381.798545, "activity_20": 1138.928571, "activity_30": 1472.519226}, "trend_signal": 0, "fair_value": 23731.054258, "relative_strength": -94.658488, "rate_of_change": -3.6411541285397786, "market_dynamics": -0.830378, "expectation": {"probability": 39.4194, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 126.0, "high": 146.4, "low": 92.4, "close": 137.76, "volume": 198288553}, "trend_line": 1742.3416, "activity_lines": {"activity_5": 150.856, "activity_10": 278.754764, "activity_20": 997.0152, "activity_30": 1364.829574}, "trend_signal": 0, "fair_value": 23542.307904, "relative_strength": -94.038168, "rate_of_change": -3.575528614633189, "market_dynamics": -0.866341, "expectation": {"probability": 37.5397, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 138.0, "high": 141.12, "low": 55.32, "close": 59.04, "volume": 191380886}, "trend_line": 1684.3096, "activity_lines": {"activity_5": 115.072, "activity_10": 191.184436, "activity_20": 857.120114, "activity_30": 1256.229471}, "trend_signal": 0, "fair_value": 23355.932762, "relative_strength": -97.427089, "rate_of_change": -3.3306901470985903, "market_dynamics": -0.936929, "expectation": {"probability": 39.6884, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.76, "high": 54.2376, "low": 29.16, "close": 30.0, "volume": 895893}, "trend_line": 1610.5096, "activity_lines": {"activity_5": 79.984, "activity_10": 129.551564, "activity_20": 723.321029, "activity_30": 1149.499819}, "trend_signal": 0, "fair_value": 23172.264, "relative_strength": -98.616155, "rate_of_change": -4.381617251365186, "market_dynamics": -0.95744, "expectation": {"probability": 39.2698, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.6, "high": 40.56, "low": 26.8308, "close": 33.36, "volume": 2572031}, "trend_line": 1537.2216, "activity_lines": {"activity_5": 57.536, "activity_10": 106.384145, "activity_20": 598.927657, "activity_30": 1047.748232}, "trend_signal": 0, "fair_value": 22991.491313, "relative_strength": -98.418894, "rate_of_change": -4.550609322664082, "market_dynamics": -0.942361, "expectation": {"probability": 37.3141, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.16, "high": 32.16, "low": 18.84, "close": 22.8, "volume": 487216}, "trend_line": 1459.5816, "activity_lines": {"activity_5": 39.552, "activity_10": 84.098182, "activity_20": 485.826857, "activity_30": 950.043613}, "trend_signal": 0, "fair_value": 22813.439442, "relative_strength": -98.855531, "rate_of_change": -5.050670638507818, "market_dynamics": -0.894168, "expectation": {"probability": 39.533, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.52, "high": 38.88, "low": 13.68, "close": 13.8, "volume": 54362879}, "trend_line": 1381.2416, "activity_lines": {"activity_5": 25.288, "activity_10": 62.493818, "activity_20": 384.1032, "activity_30": 856.767381}, "trend_signal": 0, "fair_value": 22638.0576, "relative_strength": -99.321172, "rate_of_change": -5.367291558073897, "market_dynamics": -0.786743, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.32, "high": 14.16, "low": 10.8, "close": 10.86, "volume": 2273215}, "trend_line": 1311.8876, "activity_lines": {"activity_5": 18.308, "activity_10": 46.450909, "activity_20": 296.0624, "activity_30": 768.355665}, "trend_signal": 0, "fair_value": 22465.330901, "relative_strength": -99.45624, "rate_of_change": -5.021134608167031, "market_dynamics": -0.69795, "expectation": {"probability": 38.661, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.1588, "high": 11.2032, "low": 7.89, "close": 8.4744, "volume": 4792750}, "trend_line": 1232.57008, "activity_lines": {"activity_5": 13.7448, "activity_10": 33.680073, "activity_20": 222.656971, "activity_30": 684.26449}, "trend_signal": 0, "fair_value": 22295.2032, "relative_strength": -99.555969, "rate_of_change": -6.046060653366955, "market_dynamics": -0.406524, "expectation": {"probability": 38.2027, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.4, "high": 8.52, "low": 6.2436, "close": 6.636, "volume": 1494595}, "trend_line": 1163.19128, "activity_lines": {"activity_5": 10.00384, "activity_10": 24.108175, "activity_20": 164.007531, "activity_30": 605.171969}, "trend_signal": 0, "fair_value": 22127.619988, "relative_strength": -99.643748, "rate_of_change": -5.628791508552598, "market_dynamics": -0.159424, "expectation": {"probability": 37.7551, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.4368, "high": 6.6, "low": 4.2, "close": 4.2, "volume": 1313199}, "trend_line": 1096.13128, "activity_lines": {"activity_5": 7.23248, "activity_10": 16.756713, "activity_20": 119.951634, "activity_30": 530.398338}, "trend_signal": 0, "fair_value": 21962.519839, "relative_strength": -99.769508, "rate_of_change": -5.765173892981724, "market_dynamics": -0.107092, "expectation": {"probability": 37.3179, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.1928, "high": 5.04, "low": 4.08, "close": 4.6164, "volume": 1537712}, "trend_line": 1025.08516, "activity_lines": {"activity_5": 5.83992, "activity_10": 11.651869, "activity_20": 85.286823, "activity_30": 459.978023}, "trend_signal": 0, "fair_value": 21799.868702, "relative_strength": -99.733485, "rate_of_change": -6.481533854229575, "market_dynamics": 0.011665, "expectation": {"probability": 36.8077, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.7976, "high": 5.76, "low": 4.5432, "close": 5.16, "volume": 3920383}, "trend_line": 961.25716, "activity_lines": {"activity_5": 5.2408, "activity_10": 9.066655, "activity_20": 59.108943, "activity_30": 394.1764}, "trend_signal": 0, "fair_value": 21639.613491, "relative_strength": -99.698649, "rate_of_change": -6.226604626682927, "market_dynamics": -0.082514, "expectation": {"probability": 36.2145, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.16, "high": 5.58, "low": 4.992, "close": 5.1552, "volume": 1115217}, "trend_line": 896.829, "activity_lines": {"activity_5": 5.02008, "activity_10": 7.460204, "activity_20": 41.363177, "activity_30": 332.492403}, "trend_signal": 0, "fair_value": 21481.697737, "relative_strength": -99.687411, "rate_of_change": -6.702489477425589, "market_dynamics": -0.151337, "expectation": {"probability": 38.0797, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.42, "high": 5.68, "low": 0.35, "close": 4.75, "volume": 963062}, "trend_line": 809.787333, "activity_lines": {"activity_5": 4.885573, "activity_10": 6.231804, "activity_20": 33.611415, "activity_30": 274.938919}, "trend_signal": 0, "fair_value": 21326.067681, "relative_strength": -99.704733, "rate_of_change": -9.705492016872778, "market_dynamics": -0.059186, "expectation": {"probability": 37.7243, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.7, "high": 5.07, "low": 2.87, "close": 3.43, "volume": 30400302}, "trend_line": 723.501667, "activity_lines": {"activity_5": 4.4368, "activity_10": 5.283585, "activity_20": 26.603891, "activity_30": 222.915865}, "trend_signal": 0, "fair_value": 21172.66741, "relative_strength": -99.779921, "rate_of_change": -10.655348939620914, "market_dynamics": -0.018638, "expectation": {"probability": 37.3092, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.11, "high": 3.29, "low": 2.6, "close": 2.68, "volume": 320854}, "trend_line": 625.391, "activity_lines": {"activity_5": 3.78936, "activity_10": 4.551185, "activity_20": 20.224263, "activity_30": 176.411241}, "trend_signal": 0, "fair_value": 21021.453214, "relative_strength": -99.819096, "rate_of_change": -13.560530884029054, "market_dynamics": 0.038944, "expectation": {"probability": 37.4235, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.64, "high": 2.69, "low": 2.2, "close": 2.24, "volume": 129011}, "trend_line": 521.065667, "activity_lines": {"activity_5": 3.124347, "activity_10": 3.940967, "activity_20": 15.452253, "activity_30": 136.207951}, "trend_signal": 0, "fair_value": 20872.38078, "relative_strength": -99.841955, "rate_of_change": -16.681617260241993, "market_dynamics": 0.115007, "expectation": {"probability": 37.0957, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.26, "high": 2.41, "low": 2.12, "close": 2.3, "volume": 138019}, "trend_line": 416.342333, "activity_lines": {"activity_5": 2.674, "activity_10": 3.498385, "activity_20": 11.697577, "activity_30": 102.739198}, "trend_signal": 0, "fair_value": 20725.40838, "relative_strength": -99.834, "rate_of_change": -20.097914837286712, "market_dynamics": 0.134798, "expectation": {"probability": 36.4655, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.24, "high": 2.25, "low": 1.77, "close": 1.785, "volume": 81374}, "trend_line": 312.401833, "activity_lines": {"activity_5": 2.242333, "activity_10": 3.074429, "activity_20": 8.848615, "activity_30": 75.993564}, "trend_signal": 0, "fair_value": 20580.487937, "relative_strength": -99.867475, "rate_of_change": -24.965152894985575, "market_dynamics": 0.217533, "expectation": {"probability": 37.3597, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.53, "close": 1.62, "volume": 90159}, "trend_line": 246.855833, "activity_lines": {"activity_5": 1.953333, "activity_10": 2.708673, "activity_20": 6.704582, "activity_30": 55.943123}, "trend_signal": 0, "fair_value": 20437.579132, "relative_strength": -99.874836, "rate_of_change": -20.98131095152698, "market_dynamics": 0.34218, "expectation": {"probability": 37.0419, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.62, "high": 2.0501, "low": 1.43, "close": 1.61, "volume": 313070}, "trend_line": 187.7095, "activity_lines": {"activity_5": 1.781667, "activity_10": 2.388007, "activity_20": 5.140453, "activity_30": 40.120811}, "trend_signal": 0, "fair_value": 20296.641414, "relative_strength": -99.870936, "rate_of_change": -23.95986851159397, "market_dynamics": 0.49002, "expectation": {"probability": 36.6699, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.65, "high": 2.1638, "low": 1.51, "close": 1.91, "volume": 112395}, "trend_line": 128.573167, "activity_lines": {"activity_5": 1.781333, "activity_10": 2.176549, "activity_20": 4.25323, "activity_30": 28.133747}, "trend_signal": 0, "fair_value": 20157.636404, "relative_strength": -99.837054, "rate_of_change": -31.50417693297355, "market_dynamics": 0.811509, "expectation": {"probability": 35.9875, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.85, "high": 1.99, "low": 1.5501, "close": 1.6572, "volume": 60624}, "trend_line": 58.228407, "activity_lines": {"activity_5": 1.718733, "activity_10": 1.978218, "activity_20": 3.613977, "activity_30": 19.94562}, "trend_signal": 0, "fair_value": 20020.520899, "relative_strength": -99.847439, "rate_of_change": -54.711851346089965, "market_dynamics": 1.269156, "expectation": {"probability": 36.9324, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.6, "high": 1.8289, "low": 1.57, "close": 1.72, "volume": 23122}, "trend_line": 52.03774, "activity_lines": {"activity_5": 1.71992, "activity_10": 1.854905, "activity_20": 3.115671, "activity_30": 16.299916}, "trend_signal": 0, "fair_value": 19885.258731, "relative_strength": -99.840947, "rate_of_change": -10.631695625813698, "market_dynamics": 1.736707, "expectation": {"probability": 36.1746, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.81, "high": 2.25, "low": 1.81, "close": 1.8901, "volume": 54337}, "trend_line": 47.091143, "activity_lines": {"activity_5": 1.78214, "activity_10": 1.817611, "activity_20": 2.784232, "activity_30": 13.064585}, "trend_signal": 0, "fair_value": 19751.813304, "relative_strength": -99.823579, "rate_of_change": -9.50578753035777, "market_dynamics": 2.104689, "expectation": {"probability": 36.7354, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.03, "high": 2.18, "low": 1.89, "close": 1.9, "volume": 40917}, "trend_line": 35.518477, "activity_lines": {"activity_5": 1.829653, "activity_10": 1.810115, "activity_20": 2.553307, "activity_30": 10.149027}, "trend_signal": 0, "fair_value": 19620.147215, "relative_strength": -99.823193, "rate_of_change": -24.575037390789188, "market_dynamics": 2.264913, "expectation": {"probability": 37.3913, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.8177, "high": 2.37, "low": 1.73, "close": 2.23, "volume": 16647877}, "trend_line": 28.43681, "activity_lines": {"activity_5": 1.967833, "activity_10": 1.8768, "activity_20": 2.410477, "activity_30": 8.001383}, "trend_signal": 0, "fair_value": 19490.227234, "relative_strength": -99.784688, "rate_of_change": -19.93798044888016, "market_dynamics": 2.261538, "expectation": {"probability": 38.0338, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.1, "high": 2.46, "low": 1.99, "close": 2.07, "volume": 133618}, "trend_line": 21.74581, "activity_lines": {"activity_5": 2.031347, "activity_10": 1.914576, "activity_20": 2.293504, "activity_30": 6.300299}, "trend_signal": 0, "fair_value": 19362.015673, "relative_strength": -99.790649, "rate_of_change": -23.52936211902813, "market_dynamics": 2.005825, "expectation": {"probability": 38.7333, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.15, "high": 2.5, "low": 2.0207, "close": 2.44, "volume": 163479}, "trend_line": 16.723143, "activity_lines": {"activity_5": 2.190673, "activity_10": 2.023807, "activity_20": 2.242267, "activity_30": 5.054763}, "trend_signal": 0, "fair_value": 19235.482499, "relative_strength": -99.752108, "rate_of_change": -23.097171363126957, "market_dynamics": 1.821879, "expectation": {"probability": 38.2744, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.34, "high": 2.5, "low": 2.0239, "close": 2.29, "volume": 75378}, "trend_line": 12.679477, "activity_lines": {"activity_5": 2.252, "activity_10": 2.093856, "activity_20": 2.196724, "activity_30": 4.123592}, "trend_signal": 0, "fair_value": 19110.591638, "relative_strength": -99.750662, "rate_of_change": -24.18005993251388, "market_dynamics": 1.67023, "expectation": {"probability": 39.0003, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.29, "high": 2.4, "low": 2.08, "close": 2.35, "volume": 31067}, "trend_line": 8.16581, "activity_lines": {"activity_5": 2.306667, "activity_10": 2.162633, "activity_20": 2.165991, "activity_30": 3.457174}, "trend_signal": 0, "fair_value": 18987.31266, "relative_strength": -99.730746, "rate_of_change": -35.59821118804821, "market_dynamics": 1.482533, "expectation": {"probability": 38.4076, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.25, "high": 2.5118, "low": 2.16, "close": 2.49, "volume": 48381}, "trend_line": 6.28081, "activity_lines": {"activity_5": 2.378, "activity_10": 2.243409, "activity_20": 2.159384, "activity_30": 3.090993}, "trend_signal": 0, "fair_value": 18865.615079, "relative_strength": -99.704517, "rate_of_change": -23.08405412322844, "market_dynamics": 1.452522, "expectation": {"probability": 38.9135, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e10569c6-72bb-431f-95f5-d8cbbf940810/", "share_image": "https://sharemaestro.com/terminal/e10569c6-72bb-431f-95f5-d8cbbf940810/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}