{"ticker": {"uuid": "e106585f-e9d1-46ed-b7b9-be6bf05731af", "symbol": "AKO", "name": "AKORA Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AKO fell 24.24%, moving from 0.10 to 0.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -15.85 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is negative at 36.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "-24.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.11%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.85"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.076, "high": 0.078, "low": 0.075, "close": 0.075, "volume": 98887}, "trend_line": 0.085097, "activity_lines": {"activity_5": 0.076653, "activity_10": 0.078405, "activity_20": 0.083306, "activity_30": 0.084521}, "trend_signal": 0, "fair_value": 0.123271, "relative_strength": -15.853225, "rate_of_change": -0.3513003969694424, "market_dynamics": -0.877835, "expectation": {"probability": 36.1052, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.19, "close": 0.195, "volume": 17275}, "trend_line": 0.169417, "activity_lines": {"activity_5": 0.186, "activity_10": 0.176818, "activity_20": 0.171214, "activity_30": 0.169726}, "trend_signal": 1, "fair_value": 0.245635, "relative_strength": 8.509246, "rate_of_change": -0.09788717029419192, "market_dynamics": 1.108422, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.175, "close": 0.175, "volume": 90974}, "trend_line": 0.169083, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.177, "activity_20": 0.171929, "activity_30": 0.170086}, "trend_signal": 1, "fair_value": 0.245095, "relative_strength": -3.568009, "rate_of_change": -0.19714668539756985, "market_dynamics": 1.16411, "expectation": {"probability": 42.0415, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.16, "close": 0.175, "volume": 96410}, "trend_line": 0.16925, "activity_lines": {"activity_5": 0.182333, "activity_10": 0.177273, "activity_20": 0.172595, "activity_30": 0.170468}, "trend_signal": 1, "fair_value": 0.244564, "relative_strength": -1.066159, "rate_of_change": 0.09876806065660089, "market_dynamics": 1.031405, "expectation": {"probability": 41.3451, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.16, "high": 0.19, "low": 0.145, "close": 0.17, "volume": 319182}, "trend_line": 0.169167, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.176727, "activity_20": 0.172738, "activity_30": 0.170516}, "trend_signal": 1, "fair_value": 0.244004, "relative_strength": -4.71209, "rate_of_change": -0.049039881831609886, "market_dynamics": 0.784147, "expectation": {"probability": 40.2318, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.16, "close": 0.16, "volume": 65978}, "trend_line": 0.169167, "activity_lines": {"activity_5": 0.17, "activity_10": 0.174182, "activity_20": 0.171881, "activity_30": 0.169925}, "trend_signal": 1, "fair_value": 0.243377, "relative_strength": -7.803028, "rate_of_change": 0.0, "market_dynamics": 0.434481, "expectation": {"probability": 39.0746, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.145, "close": 0.145, "volume": 91351}, "trend_line": 0.1675, "activity_lines": {"activity_5": 0.16, "activity_10": 0.169364, "activity_20": 0.169667, "activity_30": 0.168366}, "trend_signal": 0, "fair_value": 0.242648, "relative_strength": -18.962602, "rate_of_change": -0.9854167775038878, "market_dynamics": 0.011063, "expectation": {"probability": 36.2741, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.145, "high": 0.2, "low": 0.145, "close": 0.2, "volume": 567523}, "trend_line": 0.1685, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.174636, "activity_20": 0.172786, "activity_30": 0.170462}, "trend_signal": 1, "fair_value": 0.242335, "relative_strength": 11.344105, "rate_of_change": 0.5970149253731348, "market_dynamics": 0.054294, "expectation": {"probability": 35.611, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.195, "close": 0.2, "volume": 163375}, "trend_line": 0.169667, "activity_lines": {"activity_5": 0.181667, "activity_10": 0.178818, "activity_20": 0.175619, "activity_30": 0.172495}, "trend_signal": 1, "fair_value": 0.242026, "relative_strength": 9.71532, "rate_of_change": 0.692581602373888, "market_dynamics": 0.192833, "expectation": {"probability": 35.5588, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.19, "close": 0.205, "volume": 152393}, "trend_line": 0.171, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.183364, "activity_20": 0.17869, "activity_30": 0.174774}, "trend_signal": 1, "fair_value": 0.241757, "relative_strength": 13.328033, "rate_of_change": 0.7856566097119657, "market_dynamics": 0.487753, "expectation": {"probability": 34.2172, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.185, "close": 0.185, "volume": 30000}, "trend_line": 0.171, "activity_lines": {"activity_5": 0.192667, "activity_10": 0.183909, "activity_20": 0.179548, "activity_30": 0.175677}, "trend_signal": 1, "fair_value": 0.241349, "relative_strength": 1.927186, "rate_of_change": 0.0, "market_dynamics": 0.897015, "expectation": {"probability": 43.1016, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.16, "close": 0.16, "volume": 120364}, "trend_line": 0.170833, "activity_lines": {"activity_5": 0.183667, "activity_10": 0.180091, "activity_20": 0.178, "activity_30": 0.174968}, "trend_signal": 1, "fair_value": 0.240768, "relative_strength": -9.372418, "rate_of_change": -0.09766081871345057, "market_dynamics": 0.629529, "expectation": {"probability": 38.5256, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.16, "high": 0.195, "low": 0.16, "close": 0.165, "volume": 1230295}, "trend_line": 0.170833, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.177818, "activity_20": 0.176976, "activity_30": 0.174591}, "trend_signal": 1, "fair_value": 0.24023, "relative_strength": -6.10551, "rate_of_change": 0.0, "market_dynamics": 0.4129, "expectation": {"probability": 33.5381, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.165, "high": 0.185, "low": 0.165, "close": 0.18, "volume": 1093562}, "trend_line": 0.171333, "activity_lines": {"activity_5": 0.174333, "activity_10": 0.178455, "activity_20": 0.177452, "activity_30": 0.175183}, "trend_signal": 1, "fair_value": 0.239806, "relative_strength": -0.08013, "rate_of_change": 0.29268349791902054, "market_dynamics": 0.237145, "expectation": {"probability": 33.8608, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.165, "close": 0.18, "volume": 615902}, "trend_line": 0.172, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.179, "activity_20": 0.177929, "activity_30": 0.175742}, "trend_signal": 1, "fair_value": 0.239388, "relative_strength": 1.980821, "rate_of_change": 0.38930036828863857, "market_dynamics": 0.053136, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.16, "volume": 484897}, "trend_line": 0.1715, "activity_lines": {"activity_5": 0.17, "activity_10": 0.175727, "activity_20": 0.176405, "activity_30": 0.174968}, "trend_signal": 0, "fair_value": 0.238837, "relative_strength": -10.230848, "rate_of_change": -0.2906976744185888, "market_dynamics": -0.099546, "expectation": {"probability": 36.8511, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 282182}, "trend_line": 0.171333, "activity_lines": {"activity_5": 0.167, "activity_10": 0.172455, "activity_20": 0.175, "activity_30": 0.174226}, "trend_signal": 0, "fair_value": 0.238293, "relative_strength": -6.992788, "rate_of_change": -0.09737609329446091, "market_dynamics": -0.290482, "expectation": {"probability": 36.6405, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.155, "close": 0.155, "volume": 204772}, "trend_line": 0.171833, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.168, "activity_20": 0.173071, "activity_30": 0.173172}, "trend_signal": 0, "fair_value": 0.237723, "relative_strength": -9.000956, "rate_of_change": 0.2918293615357231, "market_dynamics": -0.576987, "expectation": {"probability": 36.3713, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.14, "close": 0.145, "volume": 336798}, "trend_line": 0.171667, "activity_lines": {"activity_5": 0.155, "activity_10": 0.162545, "activity_20": 0.170119, "activity_30": 0.171441}, "trend_signal": 0, "fair_value": 0.237092, "relative_strength": -13.113151, "rate_of_change": -0.09660542503478797, "market_dynamics": -0.82681, "expectation": {"probability": 35.9784, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.135, "close": 0.14, "volume": 266014}, "trend_line": 0.171667, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.157182, "activity_20": 0.16681, "activity_30": 0.169398}, "trend_signal": 0, "fair_value": 0.236436, "relative_strength": -16.660146, "rate_of_change": 0.0, "market_dynamics": -0.926397, "expectation": {"probability": 35.5209, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 266483}, "trend_line": 0.170667, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.154818, "activity_20": 0.164667, "activity_30": 0.168}, "trend_signal": 0, "fair_value": 0.235856, "relative_strength": -8.264888, "rate_of_change": -0.5825231407317499, "market_dynamics": -0.922345, "expectation": {"probability": 33.5242, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 46582}, "trend_line": 0.170333, "activity_lines": {"activity_5": 0.151, "activity_10": 0.154909, "activity_20": 0.16369, "activity_30": 0.167312}, "trend_signal": 0, "fair_value": 0.23535, "relative_strength": -0.723751, "rate_of_change": -0.19570274276808108, "market_dynamics": -0.973019, "expectation": {"probability": 34.277, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.145, "close": 0.145, "volume": 252789}, "trend_line": 0.169167, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.152273, "activity_20": 0.161452, "activity_30": 0.165677}, "trend_signal": 0, "fair_value": 0.234752, "relative_strength": -11.54481, "rate_of_change": -0.6845414570282918, "market_dynamics": -1.006284, "expectation": {"probability": 36.54, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.145, "close": 0.145, "volume": 75093}, "trend_line": 0.168, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.15, "activity_20": 0.159357, "activity_30": 0.164118}, "trend_signal": 0, "fair_value": 0.234161, "relative_strength": -11.001831, "rate_of_change": -0.6898508574367349, "market_dynamics": -1.061603, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.145, "high": 0.175, "low": 0.145, "close": 0.165, "volume": 317577}, "trend_line": 0.168167, "activity_lines": {"activity_5": 0.154, "activity_10": 0.152, "activity_20": 0.15931, "activity_30": 0.163925}, "trend_signal": 0, "fair_value": 0.233709, "relative_strength": 0.430035, "rate_of_change": 0.09940476190476219, "market_dynamics": -0.938461, "expectation": {"probability": 33.7319, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 61943}, "trend_line": 0.167333, "activity_lines": {"activity_5": 0.156333, "activity_10": 0.153364, "activity_20": 0.15881, "activity_30": 0.163398}, "trend_signal": 0, "fair_value": 0.233231, "relative_strength": -2.438565, "rate_of_change": -0.4959355878382806, "market_dynamics": -0.681388, "expectation": {"probability": 36.3741, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 1005540}, "trend_line": 0.167, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.151091, "activity_20": 0.156405, "activity_30": 0.161634}, "trend_signal": 0, "fair_value": 0.232629, "relative_strength": -14.755072, "rate_of_change": -0.19900438048681368, "market_dynamics": -0.463974, "expectation": {"probability": 36.0837, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 12000}, "trend_line": 0.167, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.149182, "activity_20": 0.154024, "activity_30": 0.159892}, "trend_signal": 0, "fair_value": 0.232035, "relative_strength": -16.007516, "rate_of_change": 0.0, "market_dynamics": -0.429792, "expectation": {"probability": 35.6253, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.13, "volume": 544164}, "trend_line": 0.165667, "activity_lines": {"activity_5": 0.141, "activity_10": 0.145727, "activity_20": 0.150976, "activity_30": 0.157505}, "trend_signal": 0, "fair_value": 0.230529, "relative_strength": -23.984634, "rate_of_change": -0.7982035928143717, "market_dynamics": -0.63189, "expectation": {"probability": 35.2526, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.14, "close": 0.15, "volume": 298185}, "trend_line": 0.1645, "activity_lines": {"activity_5": 0.142, "activity_10": 0.146182, "activity_20": 0.150167, "activity_30": 0.156495}, "trend_signal": 0, "fair_value": 0.229215, "relative_strength": -12.692051, "rate_of_change": -0.7044251420017271, "market_dynamics": -0.622039, "expectation": {"probability": 33.572, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.163, "activity_lines": {"activity_5": 0.144, "activity_10": 0.146455, "activity_20": 0.149619, "activity_30": 0.155559}, "trend_signal": 0, "fair_value": 0.227933, "relative_strength": -13.450493, "rate_of_change": -0.9118541033434658, "market_dynamics": -0.57943, "expectation": {"probability": 35.8763, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.1615, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.146727, "activity_20": 0.149238, "activity_30": 0.15472}, "trend_signal": 0, "fair_value": 0.226458, "relative_strength": -12.039657, "rate_of_change": -0.9202453987730069, "market_dynamics": -0.277366, "expectation": {"probability": 35.0985, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 165000}, "trend_line": 0.160333, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.145364, "activity_20": 0.147952, "activity_30": 0.153333}, "trend_signal": 0, "fair_value": 0.224888, "relative_strength": -17.546593, "rate_of_change": -0.7226006191950473, "market_dynamics": -0.03945, "expectation": {"probability": 34.825, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.14, "close": 0.14, "volume": 21462}, "trend_line": 0.159167, "activity_lines": {"activity_5": 0.144, "activity_10": 0.144091, "activity_20": 0.146786, "activity_30": 0.152022}, "trend_signal": 0, "fair_value": 0.223093, "relative_strength": -16.45753, "rate_of_change": -0.7272364391609965, "market_dynamics": -0.070105, "expectation": {"probability": 34.2274, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.125, "close": 0.125, "volume": 43283}, "trend_line": 0.157667, "activity_lines": {"activity_5": 0.137, "activity_10": 0.140182, "activity_20": 0.144381, "activity_30": 0.149817}, "trend_signal": 0, "fair_value": 0.22149, "relative_strength": -26.390271, "rate_of_change": -0.942406403337376, "market_dynamics": -0.232692, "expectation": {"probability": 33.7718, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.125, "high": 0.145, "low": 0.125, "close": 0.14, "volume": 277709}, "trend_line": 0.157, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.139727, "activity_20": 0.143667, "activity_30": 0.148677}, "trend_signal": 0, "fair_value": 0.219824, "relative_strength": -18.845731, "rate_of_change": -0.42304350307927524, "market_dynamics": -0.275711, "expectation": {"probability": 32.5234, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.125, "close": 0.135, "volume": 57685}, "trend_line": 0.156667, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.138727, "activity_20": 0.142571, "activity_30": 0.147258}, "trend_signal": 0, "fair_value": 0.218253, "relative_strength": -20.922893, "rate_of_change": -0.21210191082802546, "market_dynamics": -0.362223, "expectation": {"probability": 34.1812, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.1325, "close": 0.135, "volume": 252434}, "trend_line": 0.1545, "activity_lines": {"activity_5": 0.135, "activity_10": 0.137818, "activity_20": 0.141595, "activity_30": 0.14586}, "trend_signal": 0, "fair_value": 0.216683, "relative_strength": -20.63912, "rate_of_change": -1.3831885464073495, "market_dynamics": -0.380262, "expectation": {"probability": 33.7936, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.135, "high": 0.16, "low": 0.135, "close": 0.16, "volume": 498860}, "trend_line": 0.153167, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.141545, "activity_20": 0.143095, "activity_30": 0.146215}, "trend_signal": 0, "fair_value": 0.215112, "relative_strength": -5.627081, "rate_of_change": -0.8627831715210362, "market_dynamics": 0.083498, "expectation": {"probability": 33.0381, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.145, "close": 0.155, "volume": 372525}, "trend_line": 0.1515, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.143818, "activity_20": 0.144048, "activity_30": 0.146333}, "trend_signal": 0, "fair_value": 0.213766, "relative_strength": -9.841933, "rate_of_change": -1.0883545411217834, "market_dynamics": 0.376718, "expectation": {"probability": 36.4486, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.145, "close": 0.145, "volume": 228871}, "trend_line": 0.150167, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.144182, "activity_20": 0.143976, "activity_30": 0.145914}, "trend_signal": 0, "fair_value": 0.212356, "relative_strength": -16.566563, "rate_of_change": -0.8798679867986804, "market_dynamics": 0.687694, "expectation": {"probability": 34.9212, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.145, "high": 0.165, "low": 0.145, "close": 0.155, "volume": 93560}, "trend_line": 0.15, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.146455, "activity_20": 0.144881, "activity_30": 0.146226}, "trend_signal": 0, "fair_value": 0.210978, "relative_strength": -8.773211, "rate_of_change": -0.11120952006765832, "market_dynamics": 0.996587, "expectation": {"probability": 32.2246, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.155, "high": 0.18, "low": 0.15, "close": 0.17, "volume": 485923}, "trend_line": 0.150167, "activity_lines": {"activity_5": 0.158333, "activity_10": 0.151364, "activity_20": 0.147238, "activity_30": 0.147516}, "trend_signal": 0, "fair_value": 0.209631, "relative_strength": -0.891902, "rate_of_change": 0.11133333333333366, "market_dynamics": 1.131334, "expectation": {"probability": 32.8051, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 27658}, "trend_line": 0.149833, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.155727, "activity_20": 0.149476, "activity_30": 0.148796}, "trend_signal": 0, "fair_value": 0.207484, "relative_strength": -2.293416, "rate_of_change": -0.22241904013531663, "market_dynamics": 1.162587, "expectation": {"probability": 35.2775, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 274722}, "trend_line": 0.149167, "activity_lines": {"activity_5": 0.163, "activity_10": 0.157727, "activity_20": 0.150643, "activity_30": 0.149452}, "trend_signal": 1, "fair_value": 0.205657, "relative_strength": -6.222528, "rate_of_change": -0.44449487095633133, "market_dynamics": 1.228265, "expectation": {"probability": 37.2998, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.15, "close": 0.15, "volume": 261013}, "trend_line": 0.148833, "activity_lines": {"activity_5": 0.159667, "activity_10": 0.157273, "activity_20": 0.150881, "activity_30": 0.149505}, "trend_signal": 1, "fair_value": 0.204375, "relative_strength": -11.849772, "rate_of_change": -0.22391011416734327, "market_dynamics": 1.113602, "expectation": {"probability": 36.8778, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.148437, "high": 0.197916, "low": 0.148437, "close": 0.153385, "volume": 926430}, "trend_line": 0.148613, "activity_lines": {"activity_5": 0.157128, "activity_10": 0.157252, "activity_20": 0.151489, "activity_30": 0.149799}, "trend_signal": 1, "fair_value": 0.203467, "relative_strength": -7.103062, "rate_of_change": -0.14781668044049234, "market_dynamics": 0.989522, "expectation": {"probability": 32.6031, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.153385, "high": 0.173177, "low": 0.153385, "close": 0.155, "volume": 1624941}, "trend_line": 0.148613, "activity_lines": {"activity_5": 0.155236, "activity_10": 0.15719, "activity_20": 0.152187, "activity_30": 0.150211}, "trend_signal": 1, "fair_value": 0.202121, "relative_strength": -5.828885, "rate_of_change": 0.0, "market_dynamics": 0.976151, "expectation": {"probability": 33.7136, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.145, "close": 0.15, "volume": 771577}, "trend_line": 0.14878, "activity_lines": {"activity_5": 0.152677, "activity_10": 0.155856, "activity_20": 0.152338, "activity_30": 0.150301}, "trend_signal": 1, "fair_value": 0.201127, "relative_strength": -9.411668, "rate_of_change": 0.11237240349094661, "market_dynamics": 0.92109, "expectation": {"probability": 38.2004, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 594716}, "trend_line": 0.149113, "activity_lines": {"activity_5": 0.151451, "activity_10": 0.154704, "activity_20": 0.152393, "activity_30": 0.150379}, "trend_signal": 1, "fair_value": 0.20023, "relative_strength": -10.819629, "rate_of_change": 0.22382040596854413, "market_dynamics": 0.87044, "expectation": {"probability": 37.287, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.1525, "high": 0.165, "low": 0.15, "close": 0.16, "volume": 815207}, "trend_line": 0.149446, "activity_lines": {"activity_5": 0.154226, "activity_10": 0.15546, "activity_20": 0.153401, "activity_30": 0.151082}, "trend_signal": 1, "fair_value": 0.199397, "relative_strength": -5.429234, "rate_of_change": 0.2233205689644766, "market_dynamics": 0.850131, "expectation": {"probability": 33.7935, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 489447}, "trend_line": 0.149446, "activity_lines": {"activity_5": 0.156333, "activity_10": 0.155944, "activity_20": 0.154361, "activity_30": 0.151763}, "trend_signal": 1, "fair_value": 0.198756, "relative_strength": -3.927346, "rate_of_change": 0.0, "market_dynamics": 0.755294, "expectation": {"probability": 37.9027, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.16, "high": 0.185, "low": 0.16, "close": 0.175, "volume": 1105332}, "trend_line": 0.150446, "activity_lines": {"activity_5": 0.163, "activity_10": 0.159064, "activity_20": 0.156702, "activity_30": 0.153411}, "trend_signal": 1, "fair_value": 0.198018, "relative_strength": 5.864462, "rate_of_change": 0.6691380164072648, "market_dynamics": 0.840705, "expectation": {"probability": 34.202, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 1571574}, "trend_line": 0.150613, "activity_lines": {"activity_5": 0.16, "activity_10": 0.157548, "activity_20": 0.156495, "activity_30": 0.153382}, "trend_signal": 1, "fair_value": 0.197217, "relative_strength": -10.420863, "rate_of_change": 0.11100328357018496, "market_dynamics": 0.777835, "expectation": {"probability": 38.0603, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.1525, "high": 0.155, "low": 0.15, "close": 0.15, "volume": 650967}, "trend_line": 0.150113, "activity_lines": {"activity_5": 0.157, "activity_10": 0.156396, "activity_20": 0.156241, "activity_30": 0.153343}, "trend_signal": 1, "fair_value": 0.19664, "relative_strength": -8.457547, "rate_of_change": -0.3319766554015925, "market_dynamics": 0.441465, "expectation": {"probability": 35.8294, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 840564}, "trend_line": 0.149446, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.153607, "activity_20": 0.154915, "activity_30": 0.152691}, "trend_signal": 1, "fair_value": 0.195999, "relative_strength": -14.829419, "rate_of_change": -0.4443319366077561, "market_dynamics": 0.048958, "expectation": {"probability": 37.36, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 425935}, "trend_line": 0.14978, "activity_lines": {"activity_5": 0.149, "activity_10": 0.152818, "activity_20": 0.154542, "activity_30": 0.152726}, "trend_signal": 0, "fair_value": 0.195294, "relative_strength": -8.051285, "rate_of_change": 0.22349209748002688, "market_dynamics": -0.479944, "expectation": {"probability": 32.5499, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.145, "close": 0.145, "volume": 37452}, "trend_line": 0.149946, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.151182, "activity_20": 0.153621, "activity_30": 0.152418}, "trend_signal": 0, "fair_value": 0.194589, "relative_strength": -11.39956, "rate_of_change": 0.11082921618373581, "market_dynamics": -0.778892, "expectation": {"probability": 34.7149, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.14, "close": 0.14, "volume": 724294}, "trend_line": 0.15028, "activity_lines": {"activity_5": 0.144, "activity_10": 0.148818, "activity_20": 0.152177, "activity_30": 0.151776}, "trend_signal": 0, "fair_value": 0.193756, "relative_strength": -15.751794, "rate_of_change": 0.22274685553465978, "market_dynamics": -0.942662, "expectation": {"probability": 34.0299, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 158969}, "trend_line": 0.149946, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.146636, "activity_20": 0.150827, "activity_30": 0.151113}, "trend_signal": 0, "fair_value": 0.193115, "relative_strength": -15.116915, "rate_of_change": -0.22225179664626094, "market_dynamics": -0.995889, "expectation": {"probability": 33.8467, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.135, "close": 0.14, "volume": 543142}, "trend_line": 0.149613, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.144636, "activity_20": 0.149549, "activity_30": 0.150471}, "trend_signal": 0, "fair_value": 0.19241, "relative_strength": -13.829842, "rate_of_change": -0.22207994878156134, "market_dynamics": -1.010977, "expectation": {"probability": 32.8566, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.125, "close": 0.14, "volume": 298955}, "trend_line": 0.14928, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.143, "activity_20": 0.148295, "activity_30": 0.149851}, "trend_signal": 0, "fair_value": 0.191768, "relative_strength": -13.224513, "rate_of_change": -0.22257424154318137, "market_dynamics": -0.994111, "expectation": {"probability": 32.7396, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.125, "volume": 157641}, "trend_line": 0.14878, "activity_lines": {"activity_5": 0.135, "activity_10": 0.139, "activity_20": 0.145684, "activity_30": 0.148285}, "trend_signal": 0, "fair_value": 0.19116, "relative_strength": -20.183098, "rate_of_change": -0.3349410503751343, "market_dynamics": -1.105583, "expectation": {"probability": 33.0033, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.094, "close": 0.1, "volume": 1353753}, "trend_line": 0.147446, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.131364, "activity_20": 0.140906, "activity_30": 0.145138}, "trend_signal": 0, "fair_value": 0.190486, "relative_strength": -37.10476, "rate_of_change": -0.8966258905766917, "market_dynamics": -1.085206, "expectation": {"probability": 33.0033, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.096, "close": 0.096, "volume": 321679}, "trend_line": 0.14648, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.123909, "activity_20": 0.13608, "activity_30": 0.141819}, "trend_signal": 0, "fair_value": 0.18982, "relative_strength": -39.361608, "rate_of_change": -0.6551551076326212, "market_dynamics": -1.197739, "expectation": {"probability": 32.9489, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.1, "close": 0.105, "volume": 123626}, "trend_line": 0.145313, "activity_lines": {"activity_5": 0.1066, "activity_10": 0.119073, "activity_20": 0.132416, "activity_30": 0.139142}, "trend_signal": 0, "fair_value": 0.189243, "relative_strength": -33.471865, "rate_of_change": -0.7966957946477344, "market_dynamics": -1.299989, "expectation": {"probability": 31.7379, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.093, "close": 0.094, "volume": 1122678}, "trend_line": 0.143946, "activity_lines": {"activity_5": 0.1002, "activity_10": 0.112873, "activity_20": 0.127919, "activity_30": 0.135832}, "trend_signal": 0, "fair_value": 0.188403, "relative_strength": -39.051532, "rate_of_change": -0.9407279458823417, "market_dynamics": -1.208554, "expectation": {"probability": 32.9508, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.094, "high": 0.1, "low": 0.091, "close": 0.095, "volume": 461993}, "trend_line": 0.142613, "activity_lines": {"activity_5": 0.0972, "activity_10": 0.107873, "activity_20": 0.1238, "activity_30": 0.132674}, "trend_signal": 0, "fair_value": 0.18757, "relative_strength": -38.430213, "rate_of_change": -0.9260417100857272, "market_dynamics": -1.287606, "expectation": {"probability": 31.7997, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.091, "high": 0.095, "low": 0.08, "close": 0.091, "volume": 3056267}, "trend_line": 0.140313, "activity_lines": {"activity_5": 0.094867, "activity_10": 0.103055, "activity_20": 0.119586, "activity_30": 0.129344}, "trend_signal": 0, "fair_value": 0.186807, "relative_strength": -41.123493, "rate_of_change": -1.6127562003463898, "market_dynamics": -1.184111, "expectation": {"probability": 33.8562, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.087, "high": 0.15, "low": 0.087, "close": 0.145, "volume": 861479}, "trend_line": 0.13998, "activity_lines": {"activity_5": 0.111133, "activity_10": 0.108945, "activity_20": 0.120795, "activity_30": 0.129647}, "trend_signal": 0, "fair_value": 0.186486, "relative_strength": -5.799658, "rate_of_change": -0.23732654850227705, "market_dynamics": -0.713242, "expectation": {"probability": 31.7204, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 708594}, "trend_line": 0.140146, "activity_lines": {"activity_5": 0.1258, "activity_10": 0.115655, "activity_20": 0.122505, "activity_30": 0.130293}, "trend_signal": 0, "fair_value": 0.18623, "relative_strength": -1.560631, "rate_of_change": 0.11858836976710924, "market_dynamics": -0.299708, "expectation": {"probability": 32.4262, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.13, "close": 0.13, "volume": 403251}, "trend_line": 0.139313, "activity_lines": {"activity_5": 0.1308, "activity_10": 0.118545, "activity_20": 0.122357, "activity_30": 0.129639}, "trend_signal": 0, "fair_value": 0.185781, "relative_strength": -15.003473, "rate_of_change": -0.594380146418735, "market_dynamics": 0.089607, "expectation": {"probability": 35.8339, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.125, "high": 0.145, "low": 0.125, "close": 0.145, "volume": 87889}, "trend_line": 0.13848, "activity_lines": {"activity_5": 0.1384, "activity_10": 0.124345, "activity_20": 0.123781, "activity_30": 0.130005}, "trend_signal": 0, "fair_value": 0.185236, "relative_strength": -5.569759, "rate_of_change": -0.5979341482847979, "market_dynamics": 0.466953, "expectation": {"probability": 33.9031, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 42440}, "trend_line": 0.13748, "activity_lines": {"activity_5": 0.141, "activity_10": 0.128873, "activity_20": 0.124871, "activity_30": 0.130104}, "trend_signal": 0, "fair_value": 0.18482, "relative_strength": -7.414177, "rate_of_change": -0.722125938763721, "market_dynamics": 0.474429, "expectation": {"probability": 36.7515, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 265843}, "trend_line": 0.13648, "activity_lines": {"activity_5": 0.137, "activity_10": 0.130855, "activity_20": 0.125057, "activity_30": 0.129621}, "trend_signal": 0, "fair_value": 0.184339, "relative_strength": -12.61293, "rate_of_change": -0.7273785277858604, "market_dynamics": 0.417132, "expectation": {"probability": 36.2235, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.125, "volume": 37620}, "trend_line": 0.135646, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.131309, "activity_20": 0.124862, "activity_30": 0.12888}, "trend_signal": 0, "fair_value": 0.18373, "relative_strength": -17.263569, "rate_of_change": -0.6110785463071523, "market_dynamics": 0.406395, "expectation": {"probability": 35.5035, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 409242}, "trend_line": 0.134533, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.130491, "activity_20": 0.124262, "activity_30": 0.127871}, "trend_signal": 0, "fair_value": 0.183121, "relative_strength": -19.721825, "rate_of_change": -0.8205181133243702, "market_dynamics": 0.344791, "expectation": {"probability": 35.2866, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.12, "close": 0.13, "volume": 33076}, "trend_line": 0.1337, "activity_lines": {"activity_5": 0.127, "activity_10": 0.131018, "activity_20": 0.124757, "activity_30": 0.127578}, "trend_signal": 0, "fair_value": 0.182384, "relative_strength": -13.489838, "rate_of_change": -0.6191789375097562, "market_dynamics": 0.33516, "expectation": {"probability": 33.2787, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 122170}, "trend_line": 0.132367, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.127273, "activity_20": 0.123419, "activity_30": 0.126049}, "trend_signal": 0, "fair_value": 0.181615, "relative_strength": -26.634736, "rate_of_change": -0.9970082273747201, "market_dynamics": 0.258483, "expectation": {"probability": 35.369, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.105, "close": 0.12, "volume": 382672}, "trend_line": 0.131367, "activity_lines": {"activity_5": 0.119667, "activity_10": 0.125, "activity_20": 0.123176, "activity_30": 0.125252}, "trend_signal": 0, "fair_value": 0.18091, "relative_strength": -19.36536, "rate_of_change": -0.7554753072895819, "market_dynamics": 0.255231, "expectation": {"probability": 33.8978, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 171632}, "trend_line": 0.1297, "activity_lines": {"activity_5": 0.116, "activity_10": 0.121364, "activity_20": 0.122076, "activity_30": 0.123873}, "trend_signal": 0, "fair_value": 0.180333, "relative_strength": -24.627002, "rate_of_change": -1.2689640472873718, "market_dynamics": 0.171791, "expectation": {"probability": 36.1385, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 505579}, "trend_line": 0.1277, "activity_lines": {"activity_5": 0.11, "activity_10": 0.116636, "activity_20": 0.120167, "activity_30": 0.121957}, "trend_signal": 0, "fair_value": 0.179499, "relative_strength": -28.943664, "rate_of_change": -1.5420200462606026, "market_dynamics": -0.008634, "expectation": {"probability": 33.9556, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 46040}, "trend_line": 0.1252, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.112455, "activity_20": 0.118448, "activity_30": 0.12017}, "trend_signal": 0, "fair_value": 0.178634, "relative_strength": -30.028469, "rate_of_change": -1.9577133907595943, "market_dynamics": -0.205672, "expectation": {"probability": 32.8943, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 37772}, "trend_line": 0.123533, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.109091, "activity_20": 0.116848, "activity_30": 0.118544}, "trend_signal": 0, "fair_value": 0.177736, "relative_strength": -29.311132, "rate_of_change": -1.3314696485623017, "market_dynamics": -0.566454, "expectation": {"probability": 32.2514, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.095, "close": 0.099, "volume": 175408}, "trend_line": 0.121833, "activity_lines": {"activity_5": 0.100333, "activity_10": 0.106273, "activity_20": 0.115152, "activity_30": 0.116961}, "trend_signal": 0, "fair_value": 0.176704, "relative_strength": -29.856065, "rate_of_change": -1.3761505022949392, "market_dynamics": -0.810453, "expectation": {"probability": 32.1145, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.087, "close": 0.09, "volume": 333983}, "trend_line": 0.120167, "activity_lines": {"activity_5": 0.0964, "activity_10": 0.102382, "activity_20": 0.112586, "activity_30": 0.114908}, "trend_signal": 0, "fair_value": 0.175679, "relative_strength": -35.774666, "rate_of_change": -1.367445601766353, "market_dynamics": -0.944245, "expectation": {"probability": 31.8946, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.09, "high": 0.115, "low": 0.09, "close": 0.115, "volume": 134591}, "trend_line": 0.119, "activity_lines": {"activity_5": 0.102133, "activity_10": 0.103673, "activity_20": 0.112471, "activity_30": 0.114574}, "trend_signal": 0, "fair_value": 0.174685, "relative_strength": -18.629399, "rate_of_change": -0.971148485025008, "market_dynamics": -0.865192, "expectation": {"probability": 29.8384, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.115, "high": 0.14, "low": 0.115, "close": 0.14, "volume": 381036}, "trend_line": 0.118833, "activity_lines": {"activity_5": 0.1152, "activity_10": 0.1096, "activity_20": 0.114638, "activity_30": 0.115929}, "trend_signal": 0, "fair_value": 0.173083, "relative_strength": -2.174122, "rate_of_change": -0.14033613445378193, "market_dynamics": -0.404841, "expectation": {"probability": 28.9542, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.105, "close": 0.12, "volume": 155988}, "trend_line": 0.118167, "activity_lines": {"activity_5": 0.118933, "activity_10": 0.111709, "activity_20": 0.114686, "activity_30": 0.116004}, "trend_signal": 0, "fair_value": 0.171608, "relative_strength": -15.598825, "rate_of_change": -0.5604503799449647, "market_dynamics": -0.107895, "expectation": {"probability": 31.78, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.115, "close": 0.13, "volume": 118013}, "trend_line": 0.117833, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.115455, "activity_20": 0.115548, "activity_30": 0.116768}, "trend_signal": 0, "fair_value": 0.17007, "relative_strength": -8.784334, "rate_of_change": -0.2826508246803261, "market_dynamics": 0.217126, "expectation": {"probability": 30.5556, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 201184}, "trend_line": 0.117667, "activity_lines": {"activity_5": 0.13, "activity_10": 0.119927, "activity_20": 0.116957, "activity_30": 0.117875}, "trend_signal": 0, "fair_value": 0.168916, "relative_strength": -1.783603, "rate_of_change": -0.14087734335882096, "market_dynamics": 0.517676, "expectation": {"probability": 31.071, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.13, "close": 0.13, "volume": 351829}, "trend_line": 0.117333, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.123036, "activity_20": 0.117962, "activity_30": 0.118671}, "trend_signal": 1, "fair_value": 0.167377, "relative_strength": -3.528947, "rate_of_change": -0.2838518871051247, "market_dynamics": 0.585537, "expectation": {"probability": 34.8081, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 398953}, "trend_line": 0.117167, "activity_lines": {"activity_5": 0.127, "activity_10": 0.123782, "activity_20": 0.118014, "activity_30": 0.118843}, "trend_signal": 1, "fair_value": 0.165743, "relative_strength": -8.075469, "rate_of_change": -0.1414776746524962, "market_dynamics": 0.757102, "expectation": {"probability": 33.9946, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 20646}, "trend_line": 0.117833, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.124164, "activity_20": 0.118186, "activity_30": 0.119026}, "trend_signal": 1, "fair_value": 0.16414, "relative_strength": -5.674596, "rate_of_change": 0.5684194355065846, "market_dynamics": 0.700169, "expectation": {"probability": 31.3986, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.125, "volume": 101916}, "trend_line": 0.1188, "activity_lines": {"activity_5": 0.124, "activity_10": 0.125091, "activity_20": 0.118929, "activity_30": 0.119488}, "trend_signal": 1, "fair_value": 0.162506, "relative_strength": -2.797231, "rate_of_change": 0.8206529579998894, "market_dynamics": 0.61906, "expectation": {"probability": 28.4807, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.125, "volume": 209288}, "trend_line": 0.119467, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.125545, "activity_20": 0.119695, "activity_30": 0.119888}, "trend_signal": 1, "fair_value": 0.160807, "relative_strength": -2.739038, "rate_of_change": 0.5614478114478122, "market_dynamics": 0.587218, "expectation": {"probability": 30.5677, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.125, "high": 0.1275, "low": 0.115, "close": 0.115, "volume": 116619}, "trend_line": 0.120167, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.123545, "activity_20": 0.11951, "activity_30": 0.1196}, "trend_signal": 0, "fair_value": 0.159525, "relative_strength": -6.227761, "rate_of_change": 0.5859358651342984, "market_dynamics": 0.424583, "expectation": {"probability": 33.6014, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.09, "close": 0.1, "volume": 441989}, "trend_line": 0.120333, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.118818, "activity_20": 0.117919, "activity_30": 0.118299}, "trend_signal": 0, "fair_value": 0.158147, "relative_strength": -17.619411, "rate_of_change": 0.13814108698727562, "market_dynamics": 0.41437, "expectation": {"probability": 33.4619, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.12, "volume": 46135}, "trend_line": 0.1213, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.118455, "activity_20": 0.118376, "activity_30": 0.118277}, "trend_signal": 0, "fair_value": 0.156993, "relative_strength": -2.745547, "rate_of_change": 0.8036033340812657, "market_dynamics": 0.300448, "expectation": {"probability": 31.446, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 40000}, "trend_line": 0.120467, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.118091, "activity_20": 0.118786, "activity_30": 0.118194}, "trend_signal": 0, "fair_value": 0.156127, "relative_strength": -3.933199, "rate_of_change": -0.6867271228359443, "market_dynamics": 0.141684, "expectation": {"probability": 32.9, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 191257}, "trend_line": 0.119467, "activity_lines": {"activity_5": 0.117, "activity_10": 0.117909, "activity_20": 0.119195, "activity_30": 0.118163}, "trend_signal": 0, "fair_value": 0.155294, "relative_strength": -6.495004, "rate_of_change": -0.8301028497430838, "market_dynamics": 0.061696, "expectation": {"probability": 31.4611, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.115, "close": 0.125, "volume": 59413}, "trend_line": 0.1193, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.118909, "activity_20": 0.120033, "activity_30": 0.11852}, "trend_signal": 0, "fair_value": 0.154717, "relative_strength": -2.013956, "rate_of_change": -0.13978755639632742, "market_dynamics": -0.109366, "expectation": {"probability": 30.1842, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 19102}, "trend_line": 0.118467, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.119091, "activity_20": 0.120276, "activity_30": 0.118566}, "trend_signal": 1, "fair_value": 0.153884, "relative_strength": -6.494792, "rate_of_change": -0.6982397317686507, "market_dynamics": -0.20744, "expectation": {"probability": 33.0757, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.12, "close": 0.125, "volume": 125372}, "trend_line": 0.117967, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.120182, "activity_20": 0.1209, "activity_30": 0.118987}, "trend_signal": 1, "fair_value": 0.153147, "relative_strength": -2.094715, "rate_of_change": -0.42205846353836973, "market_dynamics": -0.266928, "expectation": {"probability": 27.8152, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 659908}, "trend_line": 0.1173, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.118455, "activity_20": 0.119976, "activity_30": 0.118473}, "trend_signal": 1, "fair_value": 0.15257, "relative_strength": -13.543132, "rate_of_change": -0.5654123610840328, "market_dynamics": -0.31827, "expectation": {"probability": 34.336, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.098, "close": 0.1, "volume": 169077}, "trend_line": 0.116467, "activity_lines": {"activity_5": 0.112, "activity_10": 0.115182, "activity_20": 0.118048, "activity_30": 0.117357}, "trend_signal": 0, "fair_value": 0.151929, "relative_strength": -21.41498, "rate_of_change": -0.7101449275362323, "market_dynamics": -0.461738, "expectation": {"probability": 33.6753, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.094, "high": 0.105, "low": 0.092, "close": 0.105, "volume": 375750}, "trend_line": 0.115967, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.113273, "activity_20": 0.116548, "activity_30": 0.116617}, "trend_signal": 0, "fair_value": 0.15116, "relative_strength": -17.029921, "rate_of_change": -0.42930615539165634, "market_dynamics": -0.496754, "expectation": {"probability": 31.3972, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 379256}, "trend_line": 0.114633, "activity_lines": {"activity_5": 0.101, "activity_10": 0.108818, "activity_20": 0.113667, "activity_30": 0.114942}, "trend_signal": 0, "fair_value": 0.150454, "relative_strength": -27.841085, "rate_of_change": -1.1503272482689058, "market_dynamics": -0.699942, "expectation": {"probability": 33.6855, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.088, "high": 0.095, "low": 0.084, "close": 0.095, "volume": 541410}, "trend_line": 0.114133, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.105455, "activity_20": 0.1115, "activity_30": 0.113675}, "trend_signal": 0, "fair_value": 0.149749, "relative_strength": -23.087696, "rate_of_change": -0.436174574511703, "market_dynamics": -0.814515, "expectation": {"probability": 31.3972, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.096, "high": 0.11, "low": 0.095, "close": 0.099, "volume": 818533}, "trend_line": 0.113433, "activity_lines": {"activity_5": 0.097, "activity_10": 0.103273, "activity_20": 0.109833, "activity_30": 0.112699}, "trend_signal": 0, "fair_value": 0.149134, "relative_strength": -19.930522, "rate_of_change": -0.6133195482463374, "market_dynamics": -0.689955, "expectation": {"probability": 32.2135, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.099, "high": 0.105, "low": 0.099, "close": 0.105, "volume": 153566}, "trend_line": 0.113267, "activity_lines": {"activity_5": 0.0994, "activity_10": 0.102564, "activity_20": 0.108886, "activity_30": 0.112155}, "trend_signal": 0, "fair_value": 0.148653, "relative_strength": -14.237005, "rate_of_change": -0.14634189345252216, "market_dynamics": -0.726545, "expectation": {"probability": 33.1348, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 266002}, "trend_line": 0.113767, "activity_lines": {"activity_5": 0.1048, "activity_10": 0.103945, "activity_20": 0.109033, "activity_30": 0.112267}, "trend_signal": 0, "fair_value": 0.148333, "relative_strength": -7.415905, "rate_of_change": 0.44143483980328474, "market_dynamics": -0.441098, "expectation": {"probability": 32.4839, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 257300}, "trend_line": 0.1141, "activity_lines": {"activity_5": 0.107867, "activity_10": 0.1046, "activity_20": 0.108776, "activity_30": 0.112024}, "trend_signal": 0, "fair_value": 0.14798, "relative_strength": -9.910098, "rate_of_change": 0.292703508047149, "market_dynamics": -0.296898, "expectation": {"probability": 36.3003, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.114433, "activity_lines": {"activity_5": 0.1096, "activity_10": 0.105436, "activity_20": 0.108567, "activity_30": 0.111759}, "trend_signal": 0, "fair_value": 0.147595, "relative_strength": -9.248907, "rate_of_change": 0.29184925503945125, "market_dynamics": -0.225955, "expectation": {"probability": 34.8406, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.108804, "high": 0.108804, "low": 0.090999, "close": 0.090999, "volume": 146940}, "trend_line": 0.114167, "activity_lines": {"activity_5": 0.104, "activity_10": 0.103091, "activity_20": 0.106595, "activity_30": 0.110247}, "trend_signal": 0, "fair_value": 0.147121, "relative_strength": -25.574802, "rate_of_change": -0.23245042950897232, "market_dynamics": -0.308073, "expectation": {"probability": 35.4261, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.091, "high": 0.099, "low": 0.091, "close": 0.099, "volume": 106687}, "trend_line": 0.114467, "activity_lines": {"activity_5": 0.1016, "activity_10": 0.102545, "activity_20": 0.105548, "activity_30": 0.109269}, "trend_signal": 0, "fair_value": 0.146666, "relative_strength": -20.059459, "rate_of_change": 0.26277295540742485, "market_dynamics": -0.537446, "expectation": {"probability": 33.4588, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.087, "close": 0.087, "volume": 73597}, "trend_line": 0.113533, "activity_lines": {"activity_5": 0.0956, "activity_10": 0.099836, "activity_20": 0.103481, "activity_30": 0.107497}, "trend_signal": 0, "fair_value": 0.146166, "relative_strength": -29.754252, "rate_of_change": -0.8159556902862871, "market_dynamics": -0.781662, "expectation": {"probability": 35.5778, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.093, "volume": 452918}, "trend_line": 0.111967, "activity_lines": {"activity_5": 0.093467, "activity_10": 0.098545, "activity_20": 0.102119, "activity_30": 0.106172}, "trend_signal": 0, "fair_value": 0.145801, "relative_strength": -24.683528, "rate_of_change": -1.379334642791081, "market_dynamics": -0.864796, "expectation": {"probability": 34.2204, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.095, "high": 0.099, "low": 0.091, "close": 0.099, "volume": 330316}, "trend_line": 0.111267, "activity_lines": {"activity_5": 0.094467, "activity_10": 0.098291, "activity_20": 0.101362, "activity_30": 0.105335}, "trend_signal": 0, "fair_value": 0.145121, "relative_strength": -18.838737, "rate_of_change": -0.6251842060607075, "market_dynamics": -0.641519, "expectation": {"probability": 34.1173, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.099, "high": 0.11, "low": 0.092, "close": 0.095, "volume": 1638948}, "trend_line": 0.1101, "activity_lines": {"activity_5": 0.094867, "activity_10": 0.097236, "activity_20": 0.100324, "activity_30": 0.104286}, "trend_signal": 0, "fair_value": 0.144384, "relative_strength": -21.952153, "rate_of_change": -1.0488284936234473, "market_dynamics": -0.380175, "expectation": {"probability": 35.5778, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.091, "close": 0.093, "volume": 283440}, "trend_line": 0.1087, "activity_lines": {"activity_5": 0.094333, "activity_10": 0.095891, "activity_20": 0.099214, "activity_30": 0.103183}, "trend_signal": 0, "fair_value": 0.143698, "relative_strength": -22.746863, "rate_of_change": -1.2715712988192538, "market_dynamics": -0.163139, "expectation": {"probability": 35.6318, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.09, "close": 0.09, "volume": 357430}, "trend_line": 0.107367, "activity_lines": {"activity_5": 0.0932, "activity_10": 0.094218, "activity_20": 0.097948, "activity_30": 0.101976}, "trend_signal": 0, "fair_value": 0.142993, "relative_strength": -24.575866, "rate_of_change": -1.2263109475620984, "market_dynamics": -0.072217, "expectation": {"probability": 35.5239, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.082, "close": 0.082, "volume": 945479}, "trend_line": 0.1061, "activity_lines": {"activity_5": 0.0892, "activity_10": 0.091545, "activity_20": 0.096086, "activity_30": 0.10034}, "trend_signal": 0, "fair_value": 0.142236, "relative_strength": -31.912225, "rate_of_change": -1.1800646381104103, "market_dynamics": -0.192622, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.085, "high": 0.087, "low": 0.085, "close": 0.086, "volume": 615292}, "trend_line": 0.104967, "activity_lines": {"activity_5": 0.087267, "activity_10": 0.090109, "activity_20": 0.094786, "activity_30": 0.099043}, "trend_signal": 0, "fair_value": 0.141538, "relative_strength": -27.713054, "rate_of_change": -1.0678605089538127, "market_dynamics": -0.472576, "expectation": {"probability": 34.0605, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.086, "high": 0.089, "low": 0.083, "close": 0.083, "volume": 1129221}, "trend_line": 0.103567, "activity_lines": {"activity_5": 0.0852, "activity_10": 0.088564, "activity_20": 0.093386, "activity_30": 0.097626}, "trend_signal": 0, "fair_value": 0.140852, "relative_strength": -29.678688, "rate_of_change": -1.3337525126944643, "market_dynamics": -0.605864, "expectation": {"probability": 36.2432, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.083, "high": 0.084, "low": 0.08, "close": 0.083, "volume": 785920}, "trend_line": 0.102167, "activity_lines": {"activity_5": 0.083933, "activity_10": 0.087164, "activity_20": 0.092114, "activity_30": 0.096299}, "trend_signal": 0, "fair_value": 0.140166, "relative_strength": -29.047487, "rate_of_change": -1.3517819382621996, "market_dynamics": -0.825962, "expectation": {"probability": 35.5131, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.079, "close": 0.084, "volume": 253164}, "trend_line": 0.101133, "activity_lines": {"activity_5": 0.083667, "activity_10": 0.086236, "activity_20": 0.091019, "activity_30": 0.095127}, "trend_signal": 0, "fair_value": 0.139518, "relative_strength": -26.368637, "rate_of_change": -1.0120684761224206, "market_dynamics": -0.996148, "expectation": {"probability": 34.6547, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0}, "trend_line": 0.1006, "activity_lines": {"activity_5": 0.0838, "activity_10": 0.085364, "activity_20": 0.090024, "activity_30": 0.094021}, "trend_signal": 0, "fair_value": 0.138775, "relative_strength": -24.808458, "rate_of_change": -0.5270287641027218, "market_dynamics": -1.113035, "expectation": {"probability": 35.6637, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.0785, "close": 0.08, "volume": 887262}, "trend_line": 0.099267, "activity_lines": {"activity_5": 0.082467, "activity_10": 0.083927, "activity_20": 0.088676, "activity_30": 0.092692}, "trend_signal": 0, "fair_value": 0.138102, "relative_strength": -26.690177, "rate_of_change": -1.3250497017892653, "market_dynamics": -1.068516, "expectation": {"probability": 36.0803, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.078, "high": 0.08, "low": 0.071, "close": 0.08, "volume": 1103903}, "trend_line": 0.097933, "activity_lines": {"activity_5": 0.081533, "activity_10": 0.082836, "activity_20": 0.0874, "activity_30": 0.091449}, "trend_signal": 0, "fair_value": 0.137525, "relative_strength": -24.100423, "rate_of_change": -1.3438504236050128, "market_dynamics": -1.016449, "expectation": {"probability": 35.6525, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.079, "high": 0.088, "low": 0.079, "close": 0.088, "volume": 2265620}, "trend_line": 0.096867, "activity_lines": {"activity_5": 0.083467, "activity_10": 0.083473, "activity_20": 0.086976, "activity_30": 0.090809}, "trend_signal": 0, "fair_value": 0.136983, "relative_strength": -18.070446, "rate_of_change": -1.0884992801200937, "market_dynamics": -0.483333, "expectation": {"probability": 34.0012, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.08, "close": 0.081, "volume": 267444}, "trend_line": 0.0954, "activity_lines": {"activity_5": 0.082733, "activity_10": 0.082927, "activity_20": 0.085967, "activity_30": 0.089785}, "trend_signal": 0, "fair_value": 0.136477, "relative_strength": -24.197334, "rate_of_change": -1.5144476447087205, "market_dynamics": -0.31673, "expectation": {"probability": 35.8231, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.081, "high": 0.084, "low": 0.081, "close": 0.082, "volume": 154064}, "trend_line": 0.094133, "activity_lines": {"activity_5": 0.082533, "activity_10": 0.082727, "activity_20": 0.085214, "activity_30": 0.08892}, "trend_signal": 0, "fair_value": 0.135752, "relative_strength": -23.358433, "rate_of_change": -1.3280922431865874, "market_dynamics": -0.305474, "expectation": {"probability": 34.0504, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.082, "high": 0.084, "low": 0.082, "close": 0.084, "volume": 164533}, "trend_line": 0.092767, "activity_lines": {"activity_5": 0.083133, "activity_10": 0.082891, "activity_20": 0.084786, "activity_30": 0.088267}, "trend_signal": 0, "fair_value": 0.135201, "relative_strength": -20.468105, "rate_of_change": -1.4511382830675663, "market_dynamics": -0.089069, "expectation": {"probability": 34.732, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 724899}, "trend_line": 0.0919, "activity_lines": {"activity_5": 0.083467, "activity_10": 0.083091, "activity_20": 0.084481, "activity_30": 0.087701}, "trend_signal": 0, "fair_value": 0.134682, "relative_strength": -21.440068, "rate_of_change": -0.9345995882156442, "market_dynamics": -0.220329, "expectation": {"probability": 36.4444, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.083, "close": 0.084, "volume": 422016}, "trend_line": 0.091367, "activity_lines": {"activity_5": 0.083533, "activity_10": 0.083273, "activity_20": 0.08421, "activity_30": 0.087191}, "trend_signal": 0, "fair_value": 0.134163, "relative_strength": -20.814426, "rate_of_change": -0.5799782372143546, "market_dynamics": 0.032481, "expectation": {"probability": 36.3287, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.083, "high": 0.084, "low": 0.082, "close": 0.082, "volume": 608522}, "trend_line": 0.0906, "activity_lines": {"activity_5": 0.0832, "activity_10": 0.083073, "activity_20": 0.083819, "activity_30": 0.086587}, "trend_signal": 0, "fair_value": 0.133502, "relative_strength": -22.300074, "rate_of_change": -0.8394715816432671, "market_dynamics": 0.347118, "expectation": {"probability": 36.7847, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.082, "high": 0.091, "low": 0.082, "close": 0.088, "volume": 2457851}, "trend_line": 0.090533, "activity_lines": {"activity_5": 0.0848, "activity_10": 0.084, "activity_20": 0.084024, "activity_30": 0.086419}, "trend_signal": 0, "fair_value": 0.133009, "relative_strength": -18.23461, "rate_of_change": -0.07395143487858456, "market_dynamics": 0.704402, "expectation": {"probability": 34.6248, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.088, "high": 0.089, "low": 0.085, "close": 0.085, "volume": 637218}, "trend_line": 0.0902, "activity_lines": {"activity_5": 0.085, "activity_10": 0.084309, "activity_20": 0.083967, "activity_30": 0.086062}, "trend_signal": 0, "fair_value": 0.132496, "relative_strength": -20.112761, "rate_of_change": -0.36782167828305695, "market_dynamics": 0.821047, "expectation": {"probability": 37.5414, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.082, "close": 0.085, "volume": 656055}, "trend_line": 0.089733, "activity_lines": {"activity_5": 0.085133, "activity_10": 0.084527, "activity_20": 0.083976, "activity_30": 0.085727}, "trend_signal": 0, "fair_value": 0.131983, "relative_strength": -19.312034, "rate_of_change": -0.5177383592017839, "market_dynamics": 0.917773, "expectation": {"probability": 36.0864, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.085, "high": 0.092, "low": 0.085, "close": 0.089, "volume": 1153911}, "trend_line": 0.0892, "activity_lines": {"activity_5": 0.086533, "activity_10": 0.085382, "activity_20": 0.084414, "activity_30": 0.08568}, "trend_signal": 0, "fair_value": 0.131528, "relative_strength": -13.41606, "rate_of_change": -0.5939843758706294, "market_dynamics": 1.08599, "expectation": {"probability": 35.2078, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.089, "high": 0.105, "low": 0.089, "close": 0.099, "volume": 1139893}, "trend_line": 0.088667, "activity_lines": {"activity_5": 0.090933, "activity_10": 0.088036, "activity_20": 0.085824, "activity_30": 0.086312}, "trend_signal": 0, "fair_value": 0.131041, "relative_strength": -5.311208, "rate_of_change": -0.597533632287002, "market_dynamics": 1.093442, "expectation": {"probability": 34.2176, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.098, "high": 0.1, "low": 0.095, "close": 0.098, "volume": 374084}, "trend_line": 0.088267, "activity_lines": {"activity_5": 0.093867, "activity_10": 0.090182, "activity_20": 0.087095, "activity_30": 0.086914}, "trend_signal": 0, "fair_value": 0.130611, "relative_strength": -7.123295, "rate_of_change": -0.45112612358599885, "market_dynamics": 1.186866, "expectation": {"probability": 36.6045, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.09, "close": 0.09, "volume": 948028}, "trend_line": 0.0876, "activity_lines": {"activity_5": 0.093467, "activity_10": 0.090582, "activity_20": 0.087529, "activity_30": 0.087026}, "trend_signal": 0, "fair_value": 0.130291, "relative_strength": -14.929664, "rate_of_change": -0.7556617988602773, "market_dynamics": 1.254852, "expectation": {"probability": 36.3696, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.09, "high": 0.11, "low": 0.087, "close": 0.1, "volume": 1734214}, "trend_line": 0.0879, "activity_lines": {"activity_5": 0.096067, "activity_10": 0.092691, "activity_20": 0.088895, "activity_30": 0.087826}, "trend_signal": 0, "fair_value": 0.12997, "relative_strength": -1.137186, "rate_of_change": 0.34246575342466734, "market_dynamics": 1.309733, "expectation": {"probability": 34.186, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.098, "high": 0.1, "low": 0.095, "close": 0.099, "volume": 989688}, "trend_line": 0.0879, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.094327, "activity_20": 0.090086, "activity_30": 0.088542}, "trend_signal": 1, "fair_value": 0.129708, "relative_strength": 1.197749, "rate_of_change": 0.0, "market_dynamics": 1.302423, "expectation": {"probability": 36.0618, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.096, "close": 0.096, "volume": 152072}, "trend_line": 0.0882, "activity_lines": {"activity_5": 0.096933, "activity_10": 0.095145, "activity_20": 0.090914, "activity_30": 0.089065}, "trend_signal": 1, "fair_value": 0.129169, "relative_strength": 1.076454, "rate_of_change": 0.341296928327639, "market_dynamics": 1.260772, "expectation": {"probability": 35.6489, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.083, "close": 0.083, "volume": 399399}, "trend_line": 0.087867, "activity_lines": {"activity_5": 0.0924, "activity_10": 0.093345, "activity_20": 0.090448, "activity_30": 0.088729}, "trend_signal": 1, "fair_value": 0.128611, "relative_strength": -12.631143, "rate_of_change": -0.37755102040816324, "market_dynamics": 0.956116, "expectation": {"probability": 36.9026, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.08, "close": 0.08, "volume": 187029}, "trend_line": 0.087233, "activity_lines": {"activity_5": 0.087867, "activity_10": 0.091091, "activity_20": 0.0897, "activity_30": 0.088222}, "trend_signal": 1, "fair_value": 0.12797, "relative_strength": -15.583762, "rate_of_change": -0.7215450624238857, "market_dynamics": 0.432277, "expectation": {"probability": 36.184, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.078, "close": 0.08, "volume": 313416}, "trend_line": 0.086733, "activity_lines": {"activity_5": 0.084, "activity_10": 0.088927, "activity_20": 0.088952, "activity_30": 0.087755}, "trend_signal": 0, "fair_value": 0.127329, "relative_strength": -18.585824, "rate_of_change": -0.573177581878418, "market_dynamics": -0.084821, "expectation": {"probability": 36.2648, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.08, "high": 0.083, "low": 0.079, "close": 0.08, "volume": 346857}, "trend_line": 0.0863, "activity_lines": {"activity_5": 0.081467, "activity_10": 0.086855, "activity_20": 0.088205, "activity_30": 0.08732}, "trend_signal": 0, "fair_value": 0.126817, "relative_strength": -17.534848, "rate_of_change": -0.49923327914404303, "market_dynamics": -0.524386, "expectation": {"probability": 36.4295, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.083, "high": 0.084, "low": 0.081, "close": 0.081, "volume": 334453}, "trend_line": 0.086, "activity_lines": {"activity_5": 0.080533, "activity_10": 0.085127, "activity_20": 0.08759, "activity_30": 0.086978}, "trend_signal": 0, "fair_value": 0.12615, "relative_strength": -14.089778, "rate_of_change": -0.34762456546930315, "market_dynamics": -0.691924, "expectation": {"probability": 34.8624, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 117014}, "trend_line": 0.086067, "activity_lines": {"activity_5": 0.0816, "activity_10": 0.084273, "activity_20": 0.087262, "activity_30": 0.086849}, "trend_signal": 0, "fair_value": 0.125727, "relative_strength": -9.527576, "rate_of_change": 0.07790697674419941, "market_dynamics": -0.715637, "expectation": {"probability": 35.5612, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.085893, "high": 0.085893, "low": 0.0809, "close": 0.0809, "volume": 1323661}, "trend_line": 0.085897, "activity_lines": {"activity_5": 0.081567, "activity_10": 0.083109, "activity_20": 0.086629, "activity_30": 0.086516}, "trend_signal": 0, "fair_value": 0.125348, "relative_strength": -12.068374, "rate_of_change": -0.19752053632635444, "market_dynamics": -0.600705, "expectation": {"probability": 36.8356, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0809, "high": 0.0809, "low": 0.075, "close": 0.075, "volume": 12145}, "trend_line": 0.08563, "activity_lines": {"activity_5": 0.079507, "activity_10": 0.081038, "activity_20": 0.085448, "activity_30": 0.085813}, "trend_signal": 0, "fair_value": 0.124739, "relative_strength": -16.539878, "rate_of_change": -0.31083739827933843, "market_dynamics": -0.687464, "expectation": {"probability": 36.135, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.076, "close": 0.076, "volume": 238384}, "trend_line": 0.085397, "activity_lines": {"activity_5": 0.078113, "activity_10": 0.079604, "activity_20": 0.084406, "activity_30": 0.085192}, "trend_signal": 0, "fair_value": 0.12404, "relative_strength": -14.710843, "rate_of_change": -0.27210089921756053, "market_dynamics": -0.755407, "expectation": {"probability": 34.6528, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.076, "high": 0.078, "low": 0.075, "close": 0.075, "volume": 98887}, "trend_line": 0.085097, "activity_lines": {"activity_5": 0.076653, "activity_10": 0.078405, "activity_20": 0.083306, "activity_30": 0.084521}, "trend_signal": 0, "fair_value": 0.123271, "relative_strength": -15.853225, "rate_of_change": -0.3513003969694424, "market_dynamics": -0.877835, "expectation": {"probability": 36.1052, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e106585f-e9d1-46ed-b7b9-be6bf05731af/", "share_image": "https://sharemaestro.com/terminal/e106585f-e9d1-46ed-b7b9-be6bf05731af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}