{"ticker": {"uuid": "e10670c8-1cfc-441e-9e46-ac2c8fd90b8d", "symbol": "CBOO", "name": "Calamos Bitcoin Structured Alt Protection ETF October", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CBOO rose 0.29%, moving from 24.39 to 24.46. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.96 on the latest week. Expectation is undecided at 54.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.46"}, {"label": "12-Week Change", "value": "0.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.465, "high": 24.465, "low": 24.42, "close": 24.4598, "volume": 6537}, "trend_line": 24.44256, "activity_lines": {"activity_5": 24.45622, "activity_10": 24.4411, "activity_20": 24.415865, "activity_30": 24.424217}, "trend_signal": 0, "fair_value": 24.467039, "relative_strength": null, "rate_of_change": -0.0365907917250219, "market_dynamics": 0.962145, "expectation": {"probability": 54.4118, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-17", "ohlcv": {"open": 24.797802, "high": 24.797802, "low": 24.658601, "close": 24.6936, "volume": 71103}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.748103, "high": 24.817704, "low": 24.668559, "close": 24.7137, "volume": 55425}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.70365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.738143, "high": 24.832601, "low": 24.648656, "close": 24.7282, "volume": 22066}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.711833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.688503, "high": 24.688503, "low": 24.559244, "close": 24.6192, "volume": 20429}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.688675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.708389, "high": 24.708389, "low": 24.5494, "close": 24.5494, "volume": 20950}, "trend_line": null, "activity_lines": {"activity_5": 24.635293, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.66082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.549248, "high": 24.608906, "low": 24.39016, "close": 24.4006, "volume": 12129}, "trend_line": null, "activity_lines": {"activity_5": 24.548553, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.61745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.398593, "high": 24.529343, "low": 24.398593, "close": 24.4846, "volume": 17515}, "trend_line": null, "activity_lines": {"activity_5": 24.509347, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.598471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.449857, "high": 24.549287, "low": 24.370412, "close": 24.4598, "volume": 22606}, "trend_line": null, "activity_lines": {"activity_5": 24.477147, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.581138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.58, "high": 24.719, "low": 24.48, "close": 24.485, "volume": 9770}, "trend_line": null, "activity_lines": {"activity_5": 24.47124, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.570456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.42, "high": 24.51, "low": 24.42, "close": 24.51, "volume": 4204}, "trend_line": null, "activity_lines": {"activity_5": 24.482613, "activity_10": 24.517611, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.56441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.539, "high": 24.539, "low": 24.44, "close": 24.455, "volume": 5121}, "trend_line": null, "activity_lines": {"activity_5": 24.47828, "activity_10": 24.497718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.554464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.45, "high": 24.505, "low": 24.445, "close": 24.48, "volume": 31795}, "trend_line": null, "activity_lines": {"activity_5": 24.478653, "activity_10": 24.486709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.548258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.555, "high": 24.6098, "low": 24.501, "close": 24.52, "volume": 28816}, "trend_line": null, "activity_lines": {"activity_5": 24.492667, "activity_10": 24.487222, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.546085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8428, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.57, "high": 24.642, "low": 24.5349, "close": 24.59, "volume": 10119}, "trend_line": null, "activity_lines": {"activity_5": 24.526, "activity_10": 24.504247, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.549221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2848, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.52, "high": 24.53, "low": 24.49, "close": 24.5184, "volume": 3860}, "trend_line": null, "activity_lines": {"activity_5": 24.528467, "activity_10": 24.508785, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.547167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2536, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.495, "high": 24.54, "low": 24.43, "close": 24.4649, "volume": 11849}, "trend_line": null, "activity_lines": {"activity_5": 24.51254, "activity_10": 24.50416, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.542025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6408, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.44, "high": 24.44, "low": 24.3, "close": 24.3509, "volume": 27389}, "trend_line": null, "activity_lines": {"activity_5": 24.457953, "activity_10": 24.477638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.530782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2178, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.3549, "high": 24.38, "low": 24.3, "close": 24.35, "volume": 1415}, "trend_line": null, "activity_lines": {"activity_5": 24.411673, "activity_10": 24.453384, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.520739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.29, "high": 24.37, "low": 24.29, "close": 24.3349, "volume": 3785}, "trend_line": null, "activity_lines": {"activity_5": 24.371693, "activity_10": 24.42838, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.510958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1373, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.301, "high": 24.38, "low": 24.3, "close": 24.3449, "volume": 11961}, "trend_line": null, "activity_lines": {"activity_5": 24.352053, "activity_10": 24.407924, "activity_20": 24.452354, "activity_30": null}, "trend_signal": 0, "fair_value": 24.502655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.38, "high": 24.42, "low": 24.321, "close": 24.3649, "volume": 5206}, "trend_line": null, "activity_lines": {"activity_5": 24.350647, "activity_10": 24.394105, "activity_20": 24.439235, "activity_30": null}, "trend_signal": 0, "fair_value": 24.496095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4903, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.3748, "high": 24.3898, "low": 24.37, "close": 24.3898, "volume": 105}, "trend_line": null, "activity_lines": {"activity_5": 24.364207, "activity_10": 24.386453, "activity_20": 24.430052, "activity_30": null}, "trend_signal": 0, "fair_value": 24.491264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4554, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.439, "high": 24.439, "low": 24.36, "close": 24.365, "volume": 840}, "trend_line": null, "activity_lines": {"activity_5": 24.366907, "activity_10": 24.375931, "activity_20": 24.42005, "activity_30": null}, "trend_signal": 0, "fair_value": 24.485774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3793, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.3851, "high": 24.3851, "low": 24.35, "close": 24.3651, "volume": 6274}, "trend_line": null, "activity_lines": {"activity_5": 24.36864, "activity_10": 24.368245, "activity_20": 24.411786, "activity_30": null}, "trend_signal": 0, "fair_value": 24.480746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4092, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.341, "high": 24.3749, "low": 24.34, "close": 24.37, "volume": 2764}, "trend_line": null, "activity_lines": {"activity_5": 24.369993, "activity_10": 24.36554, "activity_20": 24.4052, "activity_30": null}, "trend_signal": 0, "fair_value": 24.476316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4333, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.35, "high": 24.41, "low": 24.341, "close": 24.39, "volume": 3041}, "trend_line": null, "activity_lines": {"activity_5": 24.37634, "activity_10": 24.369169, "activity_20": 24.401372, "activity_30": null}, "trend_signal": 0, "fair_value": 24.472996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6407, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.36, "high": 24.4299, "low": 24.36, "close": 24.4299, "volume": 4562}, "trend_line": null, "activity_lines": {"activity_5": 24.394313, "activity_10": 24.381415, "activity_20": 24.401395, "activity_30": null}, "trend_signal": 0, "fair_value": 24.4714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6524, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.3901, "high": 24.425, "low": 24.38, "close": 24.425, "volume": 12345}, "trend_line": null, "activity_lines": {"activity_5": 24.40798, "activity_10": 24.391333, "activity_20": 24.401211, "activity_30": null}, "trend_signal": 0, "fair_value": 24.469743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.41, "high": 24.43, "low": 24.38, "close": 24.4199, "volume": 1508}, "trend_line": null, "activity_lines": {"activity_5": 24.415947, "activity_10": 24.39896, "activity_20": 24.400708, "activity_30": null}, "trend_signal": 0, "fair_value": 24.468024, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.346406, "expectation": {"probability": 54.7855, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.42, "high": 24.4799, "low": 24.42, "close": 24.4649, "volume": 10494}, "trend_line": 24.46792, "activity_lines": {"activity_5": 24.43526, "activity_10": 24.413224, "activity_20": 24.4048, "activity_30": 24.424541}, "trend_signal": 0, "fair_value": 24.46792, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.587242, "expectation": {"probability": 53.6325, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.44, "high": 24.475, "low": 24.43, "close": 24.465, "volume": 1255}, "trend_line": 24.4603, "activity_lines": {"activity_5": 24.44828, "activity_10": 24.425324, "activity_20": 24.409117, "activity_30": 24.424353}, "trend_signal": 0, "fair_value": 24.467826, "relative_strength": null, "rate_of_change": -0.03114281884197469, "market_dynamics": 0.724049, "expectation": {"probability": 55.5328, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.43, "high": 24.49, "low": 24.42, "close": 24.4499, "volume": 5095}, "trend_line": 24.451507, "activity_lines": {"activity_5": 24.451267, "activity_10": 24.432858, "activity_20": 24.411948, "activity_30": 24.423682}, "trend_signal": 0, "fair_value": 24.467266, "relative_strength": null, "rate_of_change": -0.035948046426252815, "market_dynamics": 0.842286, "expectation": {"probability": 57.5372, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.465, "high": 24.465, "low": 24.42, "close": 24.4598, "volume": 6537}, "trend_line": 24.44256, "activity_lines": {"activity_5": 24.45622, "activity_10": 24.4411, "activity_20": 24.415865, "activity_30": 24.424217}, "trend_signal": 0, "fair_value": 24.467039, "relative_strength": null, "rate_of_change": -0.0365907917250219, "market_dynamics": 0.962145, "expectation": {"probability": 54.4118, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e10670c8-1cfc-441e-9e46-ac2c8fd90b8d/", "share_image": "https://sharemaestro.com/terminal/e10670c8-1cfc-441e-9e46-ac2c8fd90b8d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}