{"ticker": {"uuid": "e1095827-c3aa-4e6e-877e-2ba2d2ae7800", "symbol": "GAGS", "name": "Gurktaler Aktiengesellschaft", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GAGS fell 8.11%, moving from 18.50 to 17.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -17.93 and has softened across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is negative at 31.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.00"}, {"label": "12-Week Change", "value": "-8.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 31.89%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.93"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.0, "high": 17.0, "low": 17.0, "close": 17.0, "volume": 20}, "trend_line": 16.623333, "activity_lines": {"activity_5": 17.133333, "activity_10": 17.181818, "activity_20": 17.199048, "activity_30": 16.987312}, "trend_signal": 1, "fair_value": 13.047966, "relative_strength": -17.925965, "rate_of_change": 0.30168946704924804, "market_dynamics": -0.124874, "expectation": {"probability": 31.8911, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.100805, "high": 11.100805, "low": 11.100805, "close": 11.100805, "volume": 0}, "trend_line": 12.16819, "activity_lines": {"activity_5": 13.303888, "activity_10": 13.751025, "activity_20": 13.052595, "activity_30": 12.669976}, "trend_signal": 1, "fair_value": 10.119136, "relative_strength": -23.82236, "rate_of_change": 0.18747807815620632, "market_dynamics": 0.491886, "expectation": {"probability": 40.9894, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.100805, "high": 15.370346, "low": 11.100805, "close": 15.370346, "volume": 115}, "trend_line": 12.32474, "activity_lines": {"activity_5": 13.594217, "activity_10": 14.081721, "activity_20": 13.322186, "activity_30": 12.876567}, "trend_signal": 1, "fair_value": 10.174614, "relative_strength": 4.160776, "rate_of_change": 1.2865512455015997, "market_dynamics": 0.333288, "expectation": {"probability": 32.9384, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.370346, "high": 15.370346, "low": 15.370346, "close": 15.370346, "volume": 0}, "trend_line": 12.495522, "activity_lines": {"activity_5": 13.969937, "activity_10": 14.350314, "activity_20": 13.56982, "activity_30": 13.073058}, "trend_signal": 1, "fair_value": 10.230091, "relative_strength": 8.046709, "rate_of_change": 1.3856844038900544, "market_dynamics": 0.183168, "expectation": {"probability": 35.2507, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.370346, "high": 15.370346, "low": 14.516438, "close": 14.516438, "volume": 50}, "trend_line": 12.63784, "activity_lines": {"activity_5": 14.231802, "activity_10": 14.401548, "activity_20": 13.72149, "activity_30": 13.203439}, "trend_signal": 1, "fair_value": 10.280095, "relative_strength": -1.363489, "rate_of_change": 1.1389520181709998, "market_dynamics": 0.329451, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.516438, "high": 14.516438, "low": 12.808621, "close": 12.808621, "volume": 50}, "trend_line": 12.666304, "activity_lines": {"activity_5": 14.004093, "activity_10": 14.098799, "activity_20": 13.697906, "activity_30": 13.214457}, "trend_signal": 1, "fair_value": 10.316999, "relative_strength": -11.629227, "rate_of_change": 0.22522836180866035, "market_dynamics": 0.401893, "expectation": {"probability": 37.9653, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.808621, "high": 14.516438, "low": 12.808621, "close": 14.516438, "volume": 148}, "trend_line": 12.748848, "activity_lines": {"activity_5": 14.231802, "activity_10": 14.108114, "activity_20": 13.830871, "activity_30": 13.333821}, "trend_signal": 1, "fair_value": 10.36485, "relative_strength": -1.468628, "rate_of_change": 0.6516818165741197, "market_dynamics": 0.262305, "expectation": {"probability": 35.8498, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.516438, "high": 15.370346, "low": 14.516438, "close": 15.370346, "volume": 179}, "trend_line": 12.859856, "activity_lines": {"activity_5": 14.516438, "activity_10": 14.264923, "activity_20": 14.03215, "activity_30": 13.50295}, "trend_signal": 1, "fair_value": 10.418175, "relative_strength": 2.608264, "rate_of_change": 0.870729653377309, "market_dynamics": 0.193625, "expectation": {"probability": 33.5907, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.370346, "high": 15.370346, "low": 11.527761, "close": 11.527761, "volume": 162}, "trend_line": 12.842778, "activity_lines": {"activity_5": 13.520212, "activity_10": 13.746368, "activity_20": 13.855269, "activity_30": 13.417008}, "trend_signal": 1, "fair_value": 10.446868, "relative_strength": -22.796176, "rate_of_change": -0.1328008649552645, "market_dynamics": -0.038335, "expectation": {"probability": 39.7784, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.527761, "high": 11.954714, "low": 11.527761, "close": 11.954714, "volume": 130}, "trend_line": 12.885473, "activity_lines": {"activity_5": 12.922477, "activity_10": 13.421883, "activity_20": 13.715391, "activity_30": 13.359714}, "trend_signal": 1, "fair_value": 10.478298, "relative_strength": -19.171436, "rate_of_change": 0.3324436504313954, "market_dynamics": -0.175538, "expectation": {"probability": 37.0048, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.527761, "high": 11.527761, "low": 11.527761, "close": 11.527761, "volume": 395}, "trend_line": 12.848471, "activity_lines": {"activity_5": 12.353205, "activity_10": 13.088083, "activity_20": 13.530784, "activity_30": 13.272119}, "trend_signal": 0, "fair_value": 10.513018, "relative_strength": -20.360007, "rate_of_change": -0.2871605877409336, "market_dynamics": -0.299878, "expectation": {"probability": 43.5601, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.527761, "high": 11.527761, "low": 11.527761, "close": 11.527761, "volume": 0}, "trend_line": 12.842778, "activity_lines": {"activity_5": 11.869324, "activity_10": 12.74652, "activity_20": 13.344144, "activity_30": 13.186912}, "trend_signal": 0, "fair_value": 10.547738, "relative_strength": -19.079591, "rate_of_change": -0.04430877417243527, "market_dynamics": -0.633434, "expectation": {"probability": 43.3404, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.527761, "high": 12.808621, "low": 11.527761, "close": 12.808621, "volume": 30}, "trend_line": 12.911091, "activity_lines": {"activity_5": 12.011641, "activity_10": 12.630078, "activity_20": 13.278271, "activity_30": 13.184709}, "trend_signal": 0, "fair_value": 10.590669, "relative_strength": -8.91496, "rate_of_change": 0.5319176271675927, "market_dynamics": -0.691801, "expectation": {"probability": 41.0452, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.808621, "high": 12.808621, "low": 10.246897, "close": 11.527761, "volume": 699}, "trend_line": 12.885474, "activity_lines": {"activity_5": 11.897787, "activity_10": 12.327329, "activity_20": 13.086346, "activity_30": 13.095462}, "trend_signal": 0, "fair_value": 10.599989, "relative_strength": -19.098667, "rate_of_change": -0.19841080819584062, "market_dynamics": -0.612049, "expectation": {"probability": 43.494, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.370346, "high": 15.370346, "low": 15.370346, "close": 15.370346, "volume": 289}, "trend_line": 13.002174, "activity_lines": {"activity_5": 13.064795, "activity_10": 12.793097, "activity_20": 13.262413, "activity_30": 13.255776}, "trend_signal": 0, "fair_value": 10.657619, "relative_strength": 9.477338, "rate_of_change": 0.9056709904501751, "market_dynamics": -0.374985, "expectation": {"probability": 32.7941, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.370346, "high": 15.370346, "low": 14.943393, "close": 14.943393, "volume": 35}, "trend_line": 13.116029, "activity_lines": {"activity_5": 13.861776, "activity_10": 13.165711, "activity_20": 13.382367, "activity_30": 13.381016}, "trend_signal": 1, "fair_value": 10.712513, "relative_strength": 5.931886, "rate_of_change": 0.8756612548024597, "market_dynamics": -0.069575, "expectation": {"probability": 34.3881, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.943393, "high": 14.943393, "low": 10.503069, "close": 10.759243, "volume": 20}, "trend_line": 13.081872, "activity_lines": {"activity_5": 13.036331, "activity_10": 12.738757, "activity_20": 13.094071, "activity_30": 13.228965}, "trend_signal": 0, "fair_value": 10.740237, "relative_strength": -21.136075, "rate_of_change": -0.2604218090704028, "market_dynamics": -0.103745, "expectation": {"probability": 43.4552, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.759243, "high": 10.854, "low": 8.614285, "close": 8.614285, "volume": 3}, "trend_line": 12.942061, "activity_lines": {"activity_5": 11.547135, "activity_10": 11.990123, "activity_20": 12.617352, "activity_30": 12.940734}, "trend_signal": 0, "fair_value": 10.755948, "relative_strength": -35.096036, "rate_of_change": -1.0687384802419706, "market_dynamics": -0.292794, "expectation": {"probability": 47.9111, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.614285, "high": 8.614285, "low": 8.614285, "close": 8.614285, "volume": 0}, "trend_line": 12.870563, "activity_lines": {"activity_5": 10.337562, "activity_10": 11.364327, "activity_20": 12.178905, "activity_30": 12.661522}, "trend_signal": 0, "fair_value": 10.771659, "relative_strength": -32.155732, "rate_of_change": -0.5524467857167422, "market_dynamics": -0.749347, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.614285, "high": 10.337142, "low": 8.614285, "close": 9.992572, "volume": 170}, "trend_line": 12.833622, "activity_lines": {"activity_5": 9.781649, "activity_10": 11.042101, "activity_20": 11.916092, "activity_30": 12.475846}, "trend_signal": 0, "fair_value": 10.796206, "relative_strength": -19.776428, "rate_of_change": -0.28701930133126696, "market_dynamics": -1.00584, "expectation": {"probability": 42.8914, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.992572, "high": 10.337142, "low": 9.992572, "close": 10.337142, "volume": 5}, "trend_line": 12.808166, "activity_lines": {"activity_5": 9.699111, "activity_10": 10.818199, "activity_20": 11.713331, "activity_30": 12.314782}, "trend_signal": 0, "fair_value": 10.822961, "relative_strength": -11.821089, "rate_of_change": -0.1983539798819082, "market_dynamics": -1.038092, "expectation": {"probability": 44.6471, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.337142, "high": 10.337142, "low": 10.337142, "close": 10.337142, "volume": 30}, "trend_line": 12.777018, "activity_lines": {"activity_5": 9.923657, "activity_10": 10.615944, "activity_20": 11.514207, "activity_30": 12.155361}, "trend_signal": 0, "fair_value": 10.849716, "relative_strength": -9.417453, "rate_of_change": -0.24318860327075675, "market_dynamics": -1.01192, "expectation": {"probability": 48.1423, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.337142, "high": 10.337142, "low": 10.337142, "close": 10.337142, "volume": 12}, "trend_line": 12.723099, "activity_lines": {"activity_5": 10.176342, "activity_10": 10.435338, "activity_20": 11.318719, "activity_30": 11.99795}, "trend_signal": 0, "fair_value": 10.876471, "relative_strength": -14.814711, "rate_of_change": -0.42199987508822867, "market_dynamics": -0.890877, "expectation": {"probability": 47.9905, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.337142, "high": 10.337142, "low": 10.337142, "close": 10.337142, "volume": 0}, "trend_line": 12.66918, "activity_lines": {"activity_5": 10.314171, "activity_10": 10.299667, "activity_20": 11.147199, "activity_30": 11.844017}, "trend_signal": 0, "fair_value": 10.903227, "relative_strength": -15.263729, "rate_of_change": -0.42378826102035927, "market_dynamics": -0.869511, "expectation": {"probability": 47.6526, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.337142, "high": 10.337142, "low": 10.337142, "close": 10.337142, "volume": 0}, "trend_line": 12.609568, "activity_lines": {"activity_5": 10.337142, "activity_10": 10.185644, "activity_20": 10.999646, "activity_30": 11.693563}, "trend_signal": 0, "fair_value": 10.929982, "relative_strength": -17.026055, "rate_of_change": -0.470527690032041, "market_dynamics": -0.758339, "expectation": {"probability": 47.5039, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.337142, "high": 10.337142, "low": 10.337142, "close": 10.337142, "volume": 0}, "trend_line": 12.524339, "activity_lines": {"activity_5": 10.337142, "activity_10": 10.163134, "activity_20": 10.871994, "activity_30": 11.546955}, "trend_signal": 0, "fair_value": 10.956303, "relative_strength": -16.518723, "rate_of_change": -0.675907374463582, "market_dynamics": -0.631508, "expectation": {"probability": 45.4686, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.992572, "high": 9.992572, "low": 9.992572, "close": 9.992572, "volume": 200}, "trend_line": 12.387775, "activity_lines": {"activity_5": 10.222285, "activity_10": 10.161724, "activity_20": 10.723296, "activity_30": 11.383615}, "trend_signal": 0, "fair_value": 10.979113, "relative_strength": -20.762204, "rate_of_change": -1.0903888820000793, "market_dynamics": -0.558073, "expectation": {"probability": 45.6976, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.164857, "high": 10.164857, "low": 10.164857, "close": 10.164857, "volume": 5}, "trend_line": 12.171564, "activity_lines": {"activity_5": 10.187828, "activity_10": 10.205579, "activity_20": 10.612548, "activity_30": 11.240201}, "trend_signal": 0, "fair_value": 11.002593, "relative_strength": -19.227027, "rate_of_change": -1.7453578225306763, "market_dynamics": -0.477537, "expectation": {"probability": 39.8768, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.164857, "high": 10.164857, "low": 10.164857, "close": 10.164857, "volume": 7}, "trend_line": 11.912657, "activity_lines": {"activity_5": 10.164857, "activity_10": 10.221241, "activity_20": 10.526587, "activity_30": 11.110736}, "trend_signal": 0, "fair_value": 11.026073, "relative_strength": -20.042472, "rate_of_change": -2.1271465195434267, "market_dynamics": -0.486574, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.164857, "high": 10.164857, "low": 10.164857, "close": 10.164857, "volume": 40}, "trend_line": 11.727755, "activity_lines": {"activity_5": 10.153371, "activity_10": 10.208711, "activity_20": 10.447117, "activity_30": 10.997975}, "trend_signal": 0, "fair_value": 11.049553, "relative_strength": -20.548038, "rate_of_change": -1.5521474344472375, "market_dynamics": -0.443489, "expectation": {"probability": 43.1523, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.164857, "high": 10.164857, "low": 10.164857, "close": 10.164857, "volume": 0}, "trend_line": 11.696557, "activity_lines": {"activity_5": 10.153371, "activity_10": 10.193049, "activity_20": 10.37617, "activity_30": 10.897143}, "trend_signal": 0, "fair_value": 11.073033, "relative_strength": -20.817989, "rate_of_change": -0.2660185176105728, "market_dynamics": -0.306538, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.164857, "high": 10.164857, "low": 10.164857, "close": 10.164857, "volume": 0}, "trend_line": 11.665358, "activity_lines": {"activity_5": 10.164857, "activity_10": 10.180519, "activity_20": 10.311713, "activity_30": 10.798324}, "trend_signal": 0, "fair_value": 11.094776, "relative_strength": -20.583208, "rate_of_change": -0.2667366131760044, "market_dynamics": -0.087117, "expectation": {"probability": 40.4176, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.337142, "high": 10.337142, "low": 10.164857, "close": 10.164857, "volume": 70}, "trend_line": 11.491842, "activity_lines": {"activity_5": 10.164857, "activity_10": 10.171122, "activity_20": 10.253746, "activity_30": 10.701517}, "trend_signal": 0, "fair_value": 11.11652, "relative_strength": -19.495127, "rate_of_change": -1.487446849037975, "market_dynamics": 0.235962, "expectation": {"probability": 45.1569, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.164857, "high": 10.164857, "low": 10.164857, "close": 10.164857, "volume": 114}, "trend_line": 11.318326, "activity_lines": {"activity_5": 10.164857, "activity_10": 10.164857, "activity_20": 10.208368, "activity_30": 10.615905}, "trend_signal": 0, "fair_value": 11.137395, "relative_strength": -17.973906, "rate_of_change": -1.509905896722208, "market_dynamics": 0.460679, "expectation": {"probability": 43.4282, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.164857, "high": 10.164857, "low": 10.164857, "close": 10.164857, "volume": 0}, "trend_line": 11.173273, "activity_lines": {"activity_5": 10.164857, "activity_10": 10.161725, "activity_20": 10.169481, "activity_30": 10.541488}, "trend_signal": 0, "fair_value": 11.15827, "relative_strength": -20.510737, "rate_of_change": -1.2815764451386251, "market_dynamics": 0.390208, "expectation": {"probability": 43.1359, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.164857, "high": 10.164857, "low": 10.078713, "close": 10.164857, "volume": 100}, "trend_line": 11.085147, "activity_lines": {"activity_5": 10.164857, "activity_10": 10.161725, "activity_20": 10.155381, "activity_30": 10.476429}, "trend_signal": 0, "fair_value": 11.179145, "relative_strength": -19.884153, "rate_of_change": -0.7887214426784419, "market_dynamics": 0.326747, "expectation": {"probability": 42.8476, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.164857, "high": 10.164857, "low": 10.164857, "close": 10.164857, "volume": 0}, "trend_line": 10.940095, "activity_lines": {"activity_5": 10.164857, "activity_10": 10.164857, "activity_20": 10.164036, "activity_30": 10.417055}, "trend_signal": 0, "fair_value": 11.20002, "relative_strength": -17.75211, "rate_of_change": -1.3085257236552637, "market_dynamics": 0.137952, "expectation": {"probability": 42.5631, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.164857, "high": 10.164857, "low": 10.164857, "close": 10.164857, "volume": 10}, "trend_line": 10.766578, "activity_lines": {"activity_5": 10.164857, "activity_10": 10.164857, "activity_20": 10.175522, "activity_30": 10.36704}, "trend_signal": 0, "fair_value": 11.220895, "relative_strength": -18.772242, "rate_of_change": -1.586064837645364, "market_dynamics": -0.009954, "expectation": {"probability": 36.8605, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.164857, "high": 10.164857, "low": 10.164857, "close": 10.164857, "volume": 0}, "trend_line": 10.721148, "activity_lines": {"activity_5": 10.164857, "activity_10": 10.164857, "activity_20": 10.179624, "activity_30": 10.328219}, "trend_signal": 0, "fair_value": 11.24177, "relative_strength": -18.072658, "rate_of_change": -0.42195393931109226, "market_dynamics": 0.024781, "expectation": {"probability": 41.8407, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.164857, "high": 10.164857, "low": 10.164857, "close": 10.164857, "volume": 0}, "trend_line": 10.661486, "activity_lines": {"activity_5": 10.164857, "activity_10": 10.164857, "activity_20": 10.176343, "activity_30": 10.292329}, "trend_signal": 0, "fair_value": 11.262645, "relative_strength": -17.657384, "rate_of_change": -0.5564889133141288, "market_dynamics": -0.020473, "expectation": {"probability": 35.4447, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.164857, "high": 10.164857, "low": 10.164857, "close": 10.164857, "volume": 0}, "trend_line": 10.616056, "activity_lines": {"activity_5": 10.164857, "activity_10": 10.164857, "activity_20": 10.172241, "activity_30": 10.260289}, "trend_signal": 0, "fair_value": 11.28352, "relative_strength": -17.607024, "rate_of_change": -0.4261132078586385, "market_dynamics": 0.089936, "expectation": {"probability": 41.1161, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.164857, "high": 10.164857, "low": 10.164857, "close": 10.164857, "volume": 90}, "trend_line": 10.570626, "activity_lines": {"activity_5": 10.164857, "activity_10": 10.164857, "activity_20": 10.168959, "activity_30": 10.231179}, "trend_signal": 0, "fair_value": 11.303961, "relative_strength": -18.123426, "rate_of_change": -0.42793670266999, "market_dynamics": 0.337019, "expectation": {"probability": 39.4953, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.164857, "high": 10.164857, "low": 5.685428, "close": 5.685428, "volume": 20}, "trend_line": 10.333186, "activity_lines": {"activity_5": 8.671714, "activity_10": 9.350415, "activity_20": 9.739886, "activity_30": 9.916005}, "trend_signal": 0, "fair_value": 11.296122, "relative_strength": -54.88554, "rate_of_change": -2.2462245849962073, "market_dynamics": 0.090435, "expectation": {"probability": 39.2045, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.685428, "high": 6.891428, "low": 5.685428, "close": 6.891428, "volume": 151}, "trend_line": 10.178642, "activity_lines": {"activity_5": 7.8792, "activity_10": 8.836691, "activity_20": 9.44782, "activity_30": 9.693956}, "trend_signal": 0, "fair_value": 11.296013, "relative_strength": -45.4231, "rate_of_change": -1.4956084212555505, "market_dynamics": -0.065307, "expectation": {"probability": 33.5669, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.891428, "high": 9.475714, "low": 6.891428, "close": 9.475714, "volume": 119}, "trend_line": 9.982154, "activity_lines": {"activity_5": 8.166342, "activity_10": 8.852353, "activity_20": 9.418285, "activity_30": 9.648606}, "trend_signal": 0, "fair_value": 11.311603, "relative_strength": -25.168377, "rate_of_change": -1.9303950369803795, "market_dynamics": -0.138395, "expectation": {"probability": 34.4437, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.475714, "high": 9.475714, "low": 9.475714, "close": 9.475714, "volume": 0}, "trend_line": 9.799898, "activity_lines": {"activity_5": 8.499428, "activity_10": 8.880545, "activity_20": 9.392853, "activity_30": 9.615932}, "trend_signal": 0, "fair_value": 11.327192, "relative_strength": -24.509771, "rate_of_change": -1.825818355437102, "market_dynamics": -0.452197, "expectation": {"probability": 34.939, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.475714, "high": 9.475714, "low": 9.475714, "close": 9.475714, "volume": 0}, "trend_line": 9.757114, "activity_lines": {"activity_5": 8.878457, "activity_10": 8.921267, "activity_20": 9.371522, "activity_30": 9.595017}, "trend_signal": 0, "fair_value": 11.342347, "relative_strength": -23.6942, "rate_of_change": -0.436575972525439, "market_dynamics": -0.227211, "expectation": {"probability": 34.3938, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.475714, "high": 9.475714, "low": 9.044999, "close": 9.044999, "volume": 145}, "trend_line": 9.771471, "activity_lines": {"activity_5": 9.159857, "activity_10": 8.896207, "activity_20": 9.311632, "activity_30": 9.549074}, "trend_signal": 0, "fair_value": 11.354741, "relative_strength": -26.830208, "rate_of_change": 0.1471439198107186, "market_dynamics": 0.030382, "expectation": {"probability": 39.5288, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.044999, "high": 9.044999, "low": 8.614285, "close": 8.614285, "volume": 100}, "trend_line": 9.771471, "activity_lines": {"activity_5": 9.073714, "activity_10": 8.813197, "activity_20": 9.216055, "activity_30": 9.474417}, "trend_signal": 0, "fair_value": 11.364374, "relative_strength": -30.381245, "rate_of_change": 0.0, "market_dynamics": 0.047896, "expectation": {"probability": 38.9929, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.614285, "high": 8.614285, "low": 8.614285, "close": 8.614285, "volume": 0}, "trend_line": 9.725528, "activity_lines": {"activity_5": 8.872714, "activity_10": 8.758379, "activity_20": 9.127861, "activity_30": 9.39976}, "trend_signal": 0, "fair_value": 11.371836, "relative_strength": -31.068998, "rate_of_change": -0.47017485903605916, "market_dynamics": 0.057062, "expectation": {"probability": 37.1033, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.614285, "high": 10.767857, "low": 8.614285, "close": 10.767857, "volume": 16}, "trend_line": 9.739885, "activity_lines": {"activity_5": 9.446999, "activity_10": 9.123311, "activity_20": 9.252153, "activity_30": 9.467007}, "trend_signal": 0, "fair_value": 11.388762, "relative_strength": -13.937537, "rate_of_change": 0.14762180521200105, "market_dynamics": 0.237226, "expectation": {"probability": 32.8883, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.767857, "high": 10.767857, "low": 7.752857, "close": 7.752857, "volume": 74}, "trend_line": 9.653743, "activity_lines": {"activity_5": 8.930142, "activity_10": 8.929098, "activity_20": 9.08643, "activity_30": 9.338812}, "trend_signal": 0, "fair_value": 11.392873, "relative_strength": -36.881902, "rate_of_change": -0.8844252267865467, "market_dynamics": 0.129047, "expectation": {"probability": 37.9162, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.752857, "high": 7.752857, "low": 7.752857, "close": 7.752857, "volume": 0}, "trend_line": 9.5676, "activity_lines": {"activity_5": 8.528143, "activity_10": 8.77874, "activity_20": 8.932194, "activity_30": 9.216174}, "trend_signal": 0, "fair_value": 11.394813, "relative_strength": -35.332, "rate_of_change": -0.8923274630368745, "market_dynamics": 0.007469, "expectation": {"probability": 36.4088, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.752857, "high": 7.752857, "low": 7.752857, "close": 7.752857, "volume": 0}, "trend_line": 9.481457, "activity_lines": {"activity_5": 8.212286, "activity_10": 8.590792, "activity_20": 8.789443, "activity_30": 9.099094}, "trend_signal": 0, "fair_value": 11.396753, "relative_strength": -34.265613, "rate_of_change": -0.9003616371921888, "market_dynamics": -0.029292, "expectation": {"probability": 32.6965, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.752857, "high": 7.752857, "low": 7.752857, "close": 7.752857, "volume": 0}, "trend_line": 9.395314, "activity_lines": {"activity_5": 7.953857, "activity_10": 8.387182, "activity_20": 8.658177, "activity_30": 8.987571}, "trend_signal": 0, "fair_value": 11.398693, "relative_strength": -30.869307, "rate_of_change": -0.9085417990083154, "market_dynamics": -0.279839, "expectation": {"probability": 32.239, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.752857, "high": 7.752857, "low": 7.752857, "close": 7.752857, "volume": 0}, "trend_line": 9.309171, "activity_lines": {"activity_5": 7.752857, "activity_10": 8.214896, "activity_20": 8.538398, "activity_30": 8.881606}, "trend_signal": 0, "fair_value": 11.39716, "relative_strength": -30.764828, "rate_of_change": -0.9168719640450721, "market_dynamics": -0.366539, "expectation": {"probability": 31.7099, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.752857, "high": 7.752857, "low": 7.752857, "close": 7.752857, "volume": 0}, "trend_line": 9.234514, "activity_lines": {"activity_5": 7.752857, "activity_10": 8.073935, "activity_20": 8.430104, "activity_30": 8.781199}, "trend_signal": 0, "fair_value": 11.401272, "relative_strength": -30.049093, "rate_of_change": -0.8019725924037536, "market_dynamics": -0.290529, "expectation": {"probability": 31.1979, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.752857, "high": 9.475714, "low": 7.752857, "close": 9.475714, "volume": 20}, "trend_line": 9.211543, "activity_lines": {"activity_5": 8.327143, "activity_10": 8.277545, "activity_20": 8.497377, "activity_30": 8.79676}, "trend_signal": 0, "fair_value": 11.416427, "relative_strength": -15.970354, "rate_of_change": -0.24875158562757144, "market_dynamics": 0.030513, "expectation": {"probability": 31.8893, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.337142, "high": 10.337142, "low": 10.337142, "close": 10.337142, "volume": 69}, "trend_line": 9.217285, "activity_lines": {"activity_5": 9.073714, "activity_10": 8.629948, "activity_20": 8.649973, "activity_30": 8.869379}, "trend_signal": 0, "fair_value": 11.434064, "relative_strength": -7.217628, "rate_of_change": 0.06233483358867989, "market_dynamics": 0.526144, "expectation": {"probability": 32.1581, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.337142, "high": 10.337142, "low": 10.337142, "close": 10.337142, "volume": 0}, "trend_line": 9.223028, "activity_lines": {"activity_5": 9.647999, "activity_10": 8.951026, "activity_20": 8.801749, "activity_30": 8.941628}, "trend_signal": 0, "fair_value": 11.451702, "relative_strength": -5.150324, "rate_of_change": 0.06230685066154451, "market_dynamics": 0.914018, "expectation": {"probability": 39.1383, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.337142, "high": 11.198571, "low": 10.337142, "close": 11.198571, "volume": 116}, "trend_line": 9.257485, "activity_lines": {"activity_5": 10.337142, "activity_10": 9.397402, "activity_20": 9.034744, "activity_30": 9.069083}, "trend_signal": 0, "fair_value": 11.471389, "relative_strength": 3.114016, "rate_of_change": 0.37359747796495374, "market_dynamics": 1.376966, "expectation": {"probability": 34.0398, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.198571, "high": 11.198571, "low": 11.198571, "close": 11.198571, "volume": 39}, "trend_line": 9.291943, "activity_lines": {"activity_5": 10.796571, "activity_10": 9.835948, "activity_20": 9.262818, "activity_30": 9.194314}, "trend_signal": 0, "fair_value": 11.490641, "relative_strength": 7.734456, "rate_of_change": 0.372217724360331, "market_dynamics": 1.526351, "expectation": {"probability": 31.4582, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.198571, "high": 11.198571, "low": 11.198571, "close": 11.198571, "volume": 277}, "trend_line": 9.3264, "activity_lines": {"activity_5": 11.026285, "activity_10": 10.211844, "activity_20": 9.485969, "activity_30": 9.317322}, "trend_signal": 0, "fair_value": 11.509894, "relative_strength": 7.05679, "rate_of_change": 0.3708266398104222, "market_dynamics": 1.559608, "expectation": {"probability": 31.2873, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.198571, "high": 11.198571, "low": 11.198571, "close": 11.198571, "volume": 90}, "trend_line": 9.360857, "activity_lines": {"activity_5": 11.141142, "activity_10": 10.52509, "activity_20": 9.682867, "activity_30": 9.438107}, "trend_signal": 1, "fair_value": 11.529146, "relative_strength": 5.537103, "rate_of_change": 0.36945659632869854, "market_dynamics": 1.61771, "expectation": {"probability": 32.949, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.284714, "high": 11.284714, "low": 11.198571, "close": 11.198571, "volume": 254}, "trend_line": 9.395314, "activity_lines": {"activity_5": 11.198571, "activity_10": 10.775688, "activity_20": 9.859255, "activity_30": 9.55667}, "trend_signal": 1, "fair_value": 11.546662, "relative_strength": 4.507327, "rate_of_change": 0.3680966390150124, "market_dynamics": 1.494366, "expectation": {"probability": 31.7633, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.198571, "high": 13.782856, "low": 11.198571, "close": 13.782856, "volume": 449}, "trend_line": 9.515914, "activity_lines": {"activity_5": 12.059999, "activity_10": 11.433506, "activity_20": 10.273561, "activity_30": 9.839737}, "trend_signal": 1, "fair_value": 11.579441, "relative_strength": 27.184895, "rate_of_change": 1.283618620942308, "market_dynamics": 1.466715, "expectation": {"probability": 31.9116, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.782856, "high": 13.782856, "low": 13.782856, "close": 13.782856, "volume": 0}, "trend_line": 9.636514, "activity_lines": {"activity_5": 12.749142, "activity_10": 11.981688, "activity_20": 10.667357, "activity_30": 10.115023}, "trend_signal": 1, "fair_value": 11.61222, "relative_strength": 33.380612, "rate_of_change": 1.2673506717273777, "market_dynamics": 1.233387, "expectation": {"probability": 35.4958, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.782856, "high": 13.782856, "low": 11.198571, "close": 11.198571, "volume": 132}, "trend_line": 9.670971, "activity_lines": {"activity_5": 12.404571, "activity_10": 11.950363, "activity_20": 10.79452, "activity_30": 10.215801}, "trend_signal": 1, "fair_value": 11.625395, "relative_strength": 8.880396, "rate_of_change": 0.3575670621139526, "market_dynamics": 1.153181, "expectation": {"probability": 31.4022, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.198571, "high": 12.442857, "low": 11.198571, "close": 12.442857, "volume": 0}, "trend_line": 9.746904, "activity_lines": {"activity_5": 12.474761, "activity_10": 12.113947, "activity_20": 11.029931, "activity_30": 10.394633}, "trend_signal": 1, "fair_value": 11.642203, "relative_strength": 20.524736, "rate_of_change": 0.785164178447034, "market_dynamics": 1.093884, "expectation": {"probability": 30.1751, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.442857, "high": 12.442857, "low": 12.442857, "close": 12.442857, "volume": 180}, "trend_line": 9.822838, "activity_lines": {"activity_5": 12.462, "activity_10": 12.239246, "activity_20": 11.247112, "activity_30": 10.568565}, "trend_signal": 1, "fair_value": 11.6627, "relative_strength": 18.901127, "rate_of_change": 0.779057637173816, "market_dynamics": 1.082598, "expectation": {"probability": 33.6321, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.442857, "high": 12.442857, "low": 12.442857, "close": 12.442857, "volume": 0}, "trend_line": 9.898771, "activity_lines": {"activity_5": 12.366285, "activity_10": 12.326259, "activity_20": 11.446061, "activity_30": 10.737599}, "trend_signal": 1, "fair_value": 11.683196, "relative_strength": 19.62259, "rate_of_change": 0.7730250666864213, "market_dynamics": 1.128006, "expectation": {"probability": 33.7209, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.442857, "high": 12.442857, "low": 12.442857, "close": 12.442857, "volume": 0}, "trend_line": 9.974704, "activity_lines": {"activity_5": 12.359905, "activity_10": 12.390649, "activity_20": 11.637034, "activity_30": 10.901733}, "trend_signal": 1, "fair_value": 11.695351, "relative_strength": 19.226543, "rate_of_change": 0.767095228286412, "market_dynamics": 1.025054, "expectation": {"probability": 31.9979, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.538571, "high": 12.73, "low": 12.442857, "close": 12.73, "volume": 300}, "trend_line": 10.209523, "activity_lines": {"activity_5": 12.538571, "activity_10": 12.484623, "activity_20": 11.83302, "activity_30": 11.079494}, "trend_signal": 1, "fair_value": 11.709347, "relative_strength": 21.468716, "rate_of_change": 2.3541450453066246, "market_dynamics": 1.017339, "expectation": {"probability": 30.031, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.73, "high": 12.73, "low": 12.73, "close": 12.73, "volume": 0}, "trend_line": 10.404142, "activity_lines": {"activity_5": 12.615143, "activity_10": 12.550753, "activity_20": 12.005306, "activity_30": 11.242106}, "trend_signal": 1, "fair_value": 11.720709, "relative_strength": 22.863294, "rate_of_change": 1.906249684730613, "market_dynamics": 0.767358, "expectation": {"probability": 31.9138, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.73, "high": 12.73, "low": 6.412857, "close": 6.412857, "volume": 80}, "trend_line": 10.302047, "activity_lines": {"activity_5": 10.566857, "activity_10": 11.440467, "activity_20": 11.552258, "activity_30": 10.984603}, "trend_signal": 1, "fair_value": 11.693772, "relative_strength": -36.547361, "rate_of_change": -0.9812918739478975, "market_dynamics": 0.293595, "expectation": {"probability": 39.2369, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.412857, "high": 11.485714, "low": 6.412857, "close": 8.135714, "volume": 85}, "trend_line": 10.257381, "activity_lines": {"activity_5": 9.494857, "activity_10": 10.730441, "activity_20": 11.269673, "activity_30": 10.84484}, "trend_signal": 0, "fair_value": 11.680073, "relative_strength": -19.483775, "rate_of_change": -0.4335643197900323, "market_dynamics": -0.131887, "expectation": {"probability": 33.2328, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.135714, "high": 8.135714, "low": 8.135714, "close": 8.135714, "volume": 0}, "trend_line": 10.212714, "activity_lines": {"activity_5": 8.71, "activity_10": 10.123091, "activity_20": 10.985265, "activity_30": 10.707958}, "trend_signal": 0, "fair_value": 11.666375, "relative_strength": -19.138199, "rate_of_change": -0.43546203460708394, "market_dynamics": -0.663851, "expectation": {"probability": 32.2502, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.135714, "high": 8.805714, "low": 8.135714, "close": 8.805714, "volume": 30}, "trend_line": 10.204738, "activity_lines": {"activity_5": 8.435619, "activity_10": 9.740234, "activity_20": 10.762843, "activity_30": 10.617184}, "trend_signal": 0, "fair_value": 11.656971, "relative_strength": -11.492242, "rate_of_change": -0.07809873066061888, "market_dynamics": -0.984613, "expectation": {"probability": 33.2187, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.805714, "high": 9.092857, "low": 8.805714, "close": 9.092857, "volume": 164}, "trend_line": 10.22069, "activity_lines": {"activity_5": 8.518571, "activity_10": 9.453091, "activity_20": 10.570959, "activity_30": 10.54545}, "trend_signal": 0, "fair_value": 11.649408, "relative_strength": -8.499848, "rate_of_change": 0.15631954490158034, "market_dynamics": -0.908087, "expectation": {"probability": 34.0611, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.657143, "high": 9.667143, "low": 7.657143, "close": 9.667143, "volume": 120}, "trend_line": 10.255785, "activity_lines": {"activity_5": 9.035428, "activity_10": 9.331273, "activity_20": 10.439694, "activity_30": 10.509737}, "trend_signal": 0, "fair_value": 11.645526, "relative_strength": -3.68724, "rate_of_change": 0.3433721206689578, "market_dynamics": -0.815395, "expectation": {"probability": 35.0382, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.571428, "high": 9.571428, "low": 8.901428, "close": 8.901428, "volume": 340}, "trend_line": 10.193571, "activity_lines": {"activity_5": 9.080095, "activity_10": 9.120701, "activity_20": 10.238694, "activity_30": 10.422359}, "trend_signal": 0, "fair_value": 11.636297, "relative_strength": -12.529848, "rate_of_change": -0.606623481283969, "market_dynamics": -0.633215, "expectation": {"probability": 37.5122, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.901428, "high": 8.901428, "low": 8.853571, "close": 8.853571, "volume": 8}, "trend_line": 10.230262, "activity_lines": {"activity_5": 9.057762, "activity_10": 8.965818, "activity_20": 10.044075, "activity_30": 10.335908}, "trend_signal": 0, "fair_value": 11.626761, "relative_strength": -11.2717, "rate_of_change": 0.3599425559502098, "market_dynamics": -0.601507, "expectation": {"probability": 37.0406, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.853571, "high": 8.853571, "low": 8.853571, "close": 8.853571, "volume": 0}, "trend_line": 10.266952, "activity_lines": {"activity_5": 8.987571, "activity_10": 8.876195, "activity_20": 9.860622, "activity_30": 10.247089}, "trend_signal": 0, "fair_value": 11.617226, "relative_strength": -11.955203, "rate_of_change": 0.35864184123534776, "market_dynamics": -0.675807, "expectation": {"probability": 33.6482, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.853571, "high": 9.571428, "low": 8.853571, "close": 9.571428, "volume": 91}, "trend_line": 10.327571, "activity_lines": {"activity_5": 9.153476, "activity_10": 8.987571, "activity_20": 9.756704, "activity_30": 10.202216}, "trend_signal": 0, "fair_value": 11.612291, "relative_strength": -5.122398, "rate_of_change": 0.5904283958861487, "market_dynamics": -0.635116, "expectation": {"probability": 34.6328, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.571428, "high": 10.049999, "low": 9.571428, "close": 10.049999, "volume": 99}, "trend_line": 10.404142, "activity_lines": {"activity_5": 9.446999, "activity_10": 9.243389, "activity_20": 9.706112, "activity_30": 10.184308}, "trend_signal": 0, "fair_value": 11.611303, "relative_strength": -0.230855, "rate_of_change": 0.7414231284393928, "market_dynamics": -0.59752, "expectation": {"probability": 35.3943, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.049999, "high": 13.4, "low": 10.049999, "close": 13.4, "volume": 175}, "trend_line": 10.592381, "activity_lines": {"activity_5": 10.831666, "activity_10": 10.042168, "activity_20": 9.980037, "activity_30": 10.37759}, "trend_signal": 0, "fair_value": 11.634862, "relative_strength": 28.035889, "rate_of_change": 1.8092698081206444, "market_dynamics": -0.178772, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.4, "high": 13.4, "low": 13.4, "close": 13.4, "volume": 0}, "trend_line": 10.780619, "activity_lines": {"activity_5": 11.916428, "activity_10": 10.745233, "activity_20": 10.255785, "activity_30": 10.558726}, "trend_signal": 0, "fair_value": 11.658421, "relative_strength": 25.407934, "rate_of_change": 1.777107526626923, "market_dynamics": 0.199638, "expectation": {"probability": 37.2973, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.4, "high": 16.367144, "low": 13.4, "close": 16.271427, "volume": 75}, "trend_line": 11.007142, "activity_lines": {"activity_5": 13.655237, "activity_10": 11.874662, "activity_20": 10.806826, "activity_30": 10.912972}, "trend_signal": 0, "fair_value": 11.700386, "relative_strength": 50.219501, "rate_of_change": 2.101205876953821, "market_dynamics": 0.603708, "expectation": {"probability": 36.3995, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.271427, "high": 16.271427, "low": 15.792856, "close": 15.792856, "volume": 58}, "trend_line": 11.189, "activity_lines": {"activity_5": 14.739999, "activity_10": 12.781337, "activity_20": 11.288132, "activity_30": 11.221728}, "trend_signal": 1, "fair_value": 11.739284, "relative_strength": 44.20134, "rate_of_change": 1.6521818288525767, "market_dynamics": 0.951441, "expectation": {"probability": 37.5839, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.624286, "high": 16.271427, "low": 10.624286, "close": 16.271427, "volume": 550}, "trend_line": 11.386809, "activity_lines": {"activity_5": 15.569523, "activity_10": 13.653207, "activity_20": 11.799064, "activity_30": 11.549626}, "trend_signal": 1, "fair_value": 11.777737, "relative_strength": 40.17819, "rate_of_change": 1.7678881043882335, "market_dynamics": 1.131963, "expectation": {"probability": 33.2534, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.707142, "high": 17.707142, "low": 17.611427, "close": 17.611427, "volume": 470}, "trend_line": 11.600571, "activity_lines": {"activity_5": 16.430951, "activity_10": 14.648635, "activity_20": 12.419384, "activity_30": 11.951214}, "trend_signal": 1, "fair_value": 11.837951, "relative_strength": 51.6528, "rate_of_change": 1.8772774707997728, "market_dynamics": 1.383249, "expectation": {"probability": 34.7073, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.611427, "high": 17.611427, "low": 10.624286, "close": 10.624286, "volume": 10}, "trend_line": 11.581428, "activity_lines": {"activity_5": 14.682571, "activity_10": 14.215311, "activity_20": 12.349649, "activity_30": 11.888228}, "trend_signal": 1, "fair_value": 11.84679, "relative_strength": -10.432368, "rate_of_change": -0.16501773921300675, "market_dynamics": 1.089026, "expectation": {"probability": 42.5831, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.624286, "high": 10.624286, "low": 10.624286, "close": 10.624286, "volume": 0}, "trend_line": 11.562285, "activity_lines": {"activity_5": 13.119238, "activity_10": 13.749792, "activity_20": 12.288574, "activity_30": 11.826477}, "trend_signal": 1, "fair_value": 11.855628, "relative_strength": -13.101346, "rate_of_change": -0.16529049785571748, "market_dynamics": 0.76035, "expectation": {"probability": 38.8506, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.624286, "high": 10.624286, "low": 10.624286, "close": 10.624286, "volume": 0}, "trend_line": 11.543142, "activity_lines": {"activity_5": 11.932381, "activity_10": 13.252077, "activity_20": 12.237527, "activity_30": 11.765961}, "trend_signal": 1, "fair_value": 11.864467, "relative_strength": -12.94614, "rate_of_change": -0.16556415967950702, "market_dynamics": 0.303912, "expectation": {"probability": 38.2786, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.538571, "high": 12.538571, "low": 12.538571, "close": 12.538571, "volume": 50}, "trend_line": 11.587809, "activity_lines": {"activity_5": 11.72819, "activity_10": 13.083272, "activity_20": 12.378819, "activity_30": 11.830182}, "trend_signal": 1, "fair_value": 11.885577, "relative_strength": 2.744791, "rate_of_change": 0.38695703474842863, "market_dynamics": -0.099282, "expectation": {"probability": 33.6383, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.538571, "high": 12.538571, "low": 12.538571, "close": 12.538571, "volume": 0}, "trend_line": 11.546333, "activity_lines": {"activity_5": 11.772857, "activity_10": 12.86922, "activity_20": 12.490942, "activity_30": 11.891522}, "trend_signal": 1, "fair_value": 11.900102, "relative_strength": 4.068445, "rate_of_change": -0.35792788783452856, "market_dynamics": -0.133297, "expectation": {"probability": 36.5744, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.538571, "high": 12.538571, "low": 12.538571, "close": 12.538571, "volume": 80}, "trend_line": 11.504857, "activity_lines": {"activity_5": 12.155714, "activity_10": 12.670831, "activity_20": 12.582098, "activity_30": 11.955537}, "trend_signal": 1, "fair_value": 11.910237, "relative_strength": 14.976517, "rate_of_change": -0.3592136135342812, "market_dynamics": -0.131462, "expectation": {"probability": 34.5495, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.538571, "high": 12.538571, "low": 12.538571, "close": 12.538571, "volume": 0}, "trend_line": 11.549523, "activity_lines": {"activity_5": 12.410952, "activity_10": 12.488104, "activity_20": 12.652289, "activity_30": 12.022228}, "trend_signal": 1, "fair_value": 11.920372, "relative_strength": 15.873902, "rate_of_change": 0.38823602935700297, "market_dynamics": -0.154297, "expectation": {"probability": 34.3958, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.538571, "high": 12.538571, "low": 12.538571, "close": 12.538571, "volume": 10}, "trend_line": 11.552714, "activity_lines": {"activity_5": 12.538571, "activity_10": 12.373246, "activity_20": 12.704704, "activity_30": 12.086038}, "trend_signal": 1, "fair_value": 11.941043, "relative_strength": 9.58097, "rate_of_change": 0.027628846663184943, "market_dynamics": -0.257416, "expectation": {"probability": 34.916, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.538571, "high": 12.538571, "low": 12.538571, "close": 12.538571, "volume": 0}, "trend_line": 11.555904, "activity_lines": {"activity_5": 12.538571, "activity_10": 12.317558, "activity_20": 12.74071, "activity_30": 12.149642}, "trend_signal": 1, "fair_value": 11.946788, "relative_strength": 5.282611, "rate_of_change": 0.027612559265294944, "market_dynamics": -0.358556, "expectation": {"probability": 33.3573, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.538571, "high": 12.538571, "low": 12.538571, "close": 12.538571, "volume": 30}, "trend_line": 11.559095, "activity_lines": {"activity_5": 12.538571, "activity_10": 12.32974, "activity_20": 12.763044, "activity_30": 12.213039}, "trend_signal": 1, "fair_value": 11.96702, "relative_strength": 3.351938, "rate_of_change": 0.027613590420959518, "market_dynamics": -0.45045, "expectation": {"probability": 33.7571, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.538571, "high": 12.538571, "low": 12.538571, "close": 12.538571, "volume": 0}, "trend_line": 11.562285, "activity_lines": {"activity_5": 12.538571, "activity_10": 12.434155, "activity_20": 12.768057, "activity_30": 12.276231}, "trend_signal": 1, "fair_value": 11.98374, "relative_strength": -1.585563, "rate_of_change": 0.027597316225881234, "market_dynamics": -0.523013, "expectation": {"probability": 34.2566, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.92857, "high": 23.92857, "low": 14.357142, "close": 14.357142, "volume": 33}, "trend_line": 11.616523, "activity_lines": {"activity_5": 13.144761, "activity_10": 12.834415, "activity_20": 12.928721, "activity_30": 12.456545}, "trend_signal": 1, "fair_value": 12.012117, "relative_strength": 9.196042, "rate_of_change": 0.46909412802055617, "market_dynamics": -0.466425, "expectation": {"probability": 29.4631, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.4, "high": 23.92857, "low": 13.4, "close": 14.931429, "volume": 623}, "trend_line": 11.689904, "activity_lines": {"activity_5": 13.821143, "activity_10": 13.27122, "activity_20": 13.11787, "activity_30": 12.67041}, "trend_signal": 1, "fair_value": 12.044176, "relative_strength": 13.985367, "rate_of_change": 0.6316950433447208, "market_dynamics": -0.190847, "expectation": {"probability": 30.4434, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.931429, "high": 15.314285, "low": 14.357142, "close": 15.314285, "volume": 100}, "trend_line": 11.986619, "activity_lines": {"activity_5": 14.465619, "activity_10": 13.699324, "activity_20": 13.317959, "activity_30": 12.904241}, "trend_signal": 1, "fair_value": 12.07825, "relative_strength": 14.76331, "rate_of_change": 2.538215882696718, "market_dynamics": 0.01209, "expectation": {"probability": 34.2373, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.931429, "high": 22.779999, "low": 14.357142, "close": 14.452857, "volume": 1319}, "trend_line": 12.19719, "activity_lines": {"activity_5": 14.637904, "activity_10": 13.920337, "activity_20": 13.410938, "activity_30": 13.063353}, "trend_signal": 1, "fair_value": 12.106802, "relative_strength": 6.996651, "rate_of_change": 1.7567172194261085, "market_dynamics": 0.4988, "expectation": {"probability": 37.0759, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.099998, "high": 22.014286, "low": 14.452857, "close": 22.014286, "volume": 575}, "trend_line": 12.659809, "activity_lines": {"activity_5": 17.203048, "activity_10": 15.48135, "activity_20": 14.219041, "activity_30": 13.696714}, "trend_signal": 1, "fair_value": 12.177678, "relative_strength": 63.525656, "rate_of_change": 3.7928326114457374, "market_dynamics": 0.967797, "expectation": {"probability": 34.0629, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.014286, "high": 22.014286, "low": 19.142857, "close": 19.142857, "volume": 28}, "trend_line": 13.004381, "activity_lines": {"activity_5": 18.179333, "activity_10": 16.348, "activity_20": 14.712653, "activity_30": 14.114975}, "trend_signal": 1, "fair_value": 12.225758, "relative_strength": 40.887303, "rate_of_change": 2.7217788198858393, "market_dynamics": 1.127668, "expectation": {"probability": 35.9069, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.142857, "high": 19.142857, "low": 19.142857, "close": 19.142857, "volume": 0}, "trend_line": 13.339381, "activity_lines": {"activity_5": 18.836571, "activity_10": 17.094571, "activity_20": 15.192592, "activity_30": 14.511006}, "trend_signal": 1, "fair_value": 12.273838, "relative_strength": 36.374414, "rate_of_change": 2.576054946406131, "market_dynamics": 1.29873, "expectation": {"probability": 35.6517, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.142857, "high": 19.142857, "low": 19.142857, "close": 19.142857, "volume": 0}, "trend_line": 13.655238, "activity_lines": {"activity_5": 19.213048, "activity_10": 17.721065, "activity_20": 15.656578, "activity_30": 14.885424}, "trend_signal": 1, "fair_value": 12.309187, "relative_strength": 35.95808, "rate_of_change": 2.367853500848361, "market_dynamics": 1.191863, "expectation": {"probability": 33.8399, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.142857, "high": 19.142857, "low": 16.271427, "close": 16.845715, "volume": 250}, "trend_line": 13.920047, "activity_lines": {"activity_5": 18.568572, "activity_10": 17.809818, "activity_20": 15.888116, "activity_30": 15.091261}, "trend_signal": 1, "fair_value": 12.339469, "relative_strength": 16.330675, "rate_of_change": 1.9392485140134474, "market_dynamics": 0.908838, "expectation": {"probability": 34.0074, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.228571, "high": 17.228571, "low": 16.271427, "close": 16.271427, "volume": 1375}, "trend_line": 14.167309, "activity_lines": {"activity_5": 17.573142, "activity_10": 17.715844, "activity_20": 16.068605, "activity_30": 15.242963}, "trend_signal": 1, "fair_value": 12.355972, "relative_strength": 11.766922, "rate_of_change": 1.776301473694731, "market_dynamics": 0.800612, "expectation": {"probability": 32.4142, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.314285, "high": 15.314285, "low": 15.314285, "close": 15.314285, "volume": 111}, "trend_line": 14.382666, "activity_lines": {"activity_5": 16.641523, "activity_10": 17.379974, "activity_20": 16.131047, "activity_30": 15.316961}, "trend_signal": 1, "fair_value": 12.36634, "relative_strength": 2.942025, "rate_of_change": 1.5200981357857086, "market_dynamics": 0.533597, "expectation": {"probability": 32.3152, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.314285, "high": 15.505714, "low": 15.314285, "close": 15.505714, "volume": 1390}, "trend_line": 14.580476, "activity_lines": {"activity_5": 16.028952, "activity_10": 17.061506, "activity_20": 16.189387, "activity_30": 15.389416}, "trend_signal": 1, "fair_value": 12.370033, "relative_strength": 6.804883, "rate_of_change": 1.3753361164056823, "market_dynamics": 0.39931, "expectation": {"probability": 29.9377, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.505714, "high": 15.505714, "low": 15.505714, "close": 15.505714, "volume": 0}, "trend_line": 14.762333, "activity_lines": {"activity_5": 15.658857, "activity_10": 16.732597, "activity_20": 16.224483, "activity_30": 15.449109}, "trend_signal": 1, "fair_value": 12.373726, "relative_strength": 0.754795, "rate_of_change": 1.247263806750884, "market_dynamics": 0.159794, "expectation": {"probability": 32.0281, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.228571, "high": 17.707142, "low": 17.228571, "close": 17.707142, "volume": 127}, "trend_line": 14.905904, "activity_lines": {"activity_5": 16.265047, "activity_10": 16.800467, "activity_20": 16.455108, "activity_30": 15.639096}, "trend_signal": 1, "fair_value": 12.386262, "relative_strength": 11.710258, "rate_of_change": 0.9725495285873831, "market_dynamics": -0.065415, "expectation": {"probability": 27.451, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.707142, "high": 17.707142, "low": 17.228571, "close": 17.228571, "volume": 359}, "trend_line": 15.033523, "activity_lines": {"activity_5": 16.654285, "activity_10": 16.722155, "activity_20": 16.615544, "activity_30": 15.788946}, "trend_signal": 1, "fair_value": 12.386951, "relative_strength": 9.68593, "rate_of_change": 0.8561641078595503, "market_dynamics": -0.109432, "expectation": {"probability": 29.5347, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.707142, "high": 17.707142, "low": 17.228571, "close": 17.228571, "volume": 200}, "trend_line": 15.065428, "activity_lines": {"activity_5": 16.979714, "activity_10": 16.730857, "activity_20": 16.753646, "activity_30": 15.930562}, "trend_signal": 1, "fair_value": 12.387639, "relative_strength": 13.748062, "rate_of_change": 0.21222570384865921, "market_dynamics": -0.291511, "expectation": {"probability": 28.6667, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.228571, "high": 22.014286, "low": 17.228571, "close": 17.228571, "volume": 955}, "trend_line": 15.113285, "activity_lines": {"activity_5": 17.177523, "activity_10": 16.774363, "activity_20": 16.869415, "activity_30": 16.070119}, "trend_signal": 1, "fair_value": 12.377792, "relative_strength": 14.230167, "rate_of_change": 0.31766107142789907, "market_dynamics": -0.223452, "expectation": {"probability": 26.8439, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.228571, "high": 17.228571, "low": 17.228571, "close": 17.228571, "volume": 0}, "trend_line": 15.14519, "activity_lines": {"activity_5": 17.260476, "activity_10": 16.852675, "activity_20": 16.96285, "activity_30": 16.206589}, "trend_signal": 1, "fair_value": 12.367944, "relative_strength": 12.597045, "rate_of_change": 0.21110565968947237, "market_dynamics": -0.315328, "expectation": {"probability": 26.755, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.228571, "high": 20.099998, "low": 17.228571, "close": 20.099998, "volume": 500}, "trend_line": 15.228143, "activity_lines": {"activity_5": 18.185713, "activity_10": 17.487869, "activity_20": 17.307421, "activity_30": 16.526255}, "trend_signal": 1, "fair_value": 12.333672, "relative_strength": 31.219511, "rate_of_change": 0.5477184505443632, "market_dynamics": -0.259061, "expectation": {"probability": 24.5455, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.0, "high": 21.0, "low": 18.0, "close": 21.0, "volume": 111}, "trend_line": 15.574, "activity_lines": {"activity_5": 19.251428, "activity_10": 18.227532, "activity_20": 17.7017, "activity_30": 16.898632}, "trend_signal": 1, "fair_value": 12.305169, "relative_strength": 35.476244, "rate_of_change": 2.2711698990481017, "market_dynamics": -0.080478, "expectation": {"probability": 26.1489, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.1, "high": 21.0, "low": 15.0, "close": 21.0, "volume": 2200}, "trend_line": 15.919857, "activity_lines": {"activity_5": 20.065714, "activity_10": 18.88122, "activity_20": 18.055687, "activity_30": 17.248697}, "trend_signal": 1, "fair_value": 12.281045, "relative_strength": 31.819626, "rate_of_change": 2.220733273404395, "market_dynamics": 0.215556, "expectation": {"probability": 30.0712, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.0, "high": 21.0, "low": 15.1, "close": 15.1, "volume": 100}, "trend_line": 16.069047, "activity_lines": {"activity_5": 18.661904, "activity_10": 18.358805, "activity_20": 17.816136, "activity_30": 17.195803}, "trend_signal": 1, "fair_value": 12.219101, "relative_strength": -3.2711, "rate_of_change": 0.9371315332794813, "market_dynamics": 0.131354, "expectation": {"probability": 38.4974, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.1, "high": 15.2, "low": 15.1, "close": 15.2, "volume": 264}, "trend_line": 16.157762, "activity_lines": {"activity_5": 17.433333, "activity_10": 17.861948, "activity_20": 17.585306, "activity_30": 17.139735}, "trend_signal": 1, "fair_value": 12.168745, "relative_strength": -0.643582, "rate_of_change": 0.5520862562664764, "market_dynamics": -0.109325, "expectation": {"probability": 38.1672, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.5, "high": 15.5, "low": 15.5, "close": 15.5, "volume": 40}, "trend_line": 16.256476, "activity_lines": {"activity_5": 16.44, "activity_10": 17.425195, "activity_20": 17.383591, "activity_30": 17.097299}, "trend_signal": 1, "fair_value": 12.120312, "relative_strength": -0.458381, "rate_of_change": 0.6109385693389809, "market_dynamics": -0.474882, "expectation": {"probability": 38.8142, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.5, "high": 15.5, "low": 15.5, "close": 15.5, "volume": 50}, "trend_line": 16.35519, "activity_lines": {"activity_5": 15.753333, "activity_10": 17.028571, "activity_20": 17.176891, "activity_30": 17.048494}, "trend_signal": 0, "fair_value": 12.186829, "relative_strength": -4.172904, "rate_of_change": 0.6072287745511455, "market_dynamics": -0.987403, "expectation": {"probability": 37.4457, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.5, "high": 15.5, "low": 15.5, "close": 15.5, "volume": 250}, "trend_line": 16.453904, "activity_lines": {"activity_5": 15.433333, "activity_10": 16.663376, "activity_20": 17.001211, "activity_30": 16.993321}, "trend_signal": 0, "fair_value": 12.219407, "relative_strength": -3.618552, "rate_of_change": 0.6035637617172352, "market_dynamics": -1.00298, "expectation": {"probability": 36.8239, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.5, "high": 15.5, "low": 15.4, "close": 15.4, "volume": 80}, "trend_line": 16.549285, "activity_lines": {"activity_5": 15.446667, "activity_10": 16.311428, "activity_20": 16.833353, "activity_30": 16.925327}, "trend_signal": 0, "fair_value": 12.249703, "relative_strength": -6.667446, "rate_of_change": 0.5796861340627714, "market_dynamics": -0.999414, "expectation": {"probability": 36.8941, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.5, "high": 15.5, "low": 15.5, "close": 15.5, "volume": 474}, "trend_line": 16.648, "activity_lines": {"activity_5": 15.473333, "activity_10": 16.010909, "activity_20": 16.692843, "activity_30": 16.857631}, "trend_signal": 0, "fair_value": 12.283377, "relative_strength": -5.200585, "rate_of_change": 0.5964910266515958, "market_dynamics": -0.964366, "expectation": {"probability": 38.2157, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.5, "high": 16.0, "low": 15.5, "close": 16.0, "volume": 80}, "trend_line": 16.763381, "activity_lines": {"activity_5": 15.646667, "activity_10": 15.832727, "activity_20": 16.617299, "activity_30": 16.815825}, "trend_signal": 0, "fair_value": 12.320256, "relative_strength": -6.779588, "rate_of_change": 0.6930622296972567, "market_dynamics": -0.960324, "expectation": {"probability": 39.3697, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.5, "close": 15.5, "volume": 60}, "trend_line": 16.862095, "activity_lines": {"activity_5": 15.62, "activity_10": 15.638182, "activity_20": 16.498163, "activity_30": 16.734316}, "trend_signal": 0, "fair_value": 12.342982, "relative_strength": -11.148926, "rate_of_change": 0.5888668878909398, "market_dynamics": -0.995833, "expectation": {"probability": 38.3529, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.5, "close": 15.5, "volume": 72}, "trend_line": 16.90019, "activity_lines": {"activity_5": 15.593333, "activity_10": 15.543636, "activity_20": 16.382701, "activity_30": 16.646439}, "trend_signal": 0, "fair_value": 12.365161, "relative_strength": -11.815472, "rate_of_change": 0.22592091907914427, "market_dynamics": -0.997336, "expectation": {"probability": 35.3296, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.5, "high": 15.5, "low": 15.5, "close": 15.5, "volume": 0}, "trend_line": 16.919143, "activity_lines": {"activity_5": 15.566667, "activity_10": 15.549091, "activity_20": 16.266354, "activity_30": 16.556104}, "trend_signal": 0, "fair_value": 12.38734, "relative_strength": -14.265705, "rate_of_change": 0.11214666817355176, "market_dynamics": -0.984212, "expectation": {"probability": 35.4059, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.5, "high": 15.5, "low": 15.5, "close": 15.5, "volume": 40}, "trend_line": 16.925333, "activity_lines": {"activity_5": 15.533333, "activity_10": 15.547273, "activity_20": 16.150034, "activity_30": 16.464547}, "trend_signal": 0, "fair_value": 12.409519, "relative_strength": -14.717239, "rate_of_change": 0.036585777423833704, "market_dynamics": -0.992497, "expectation": {"probability": 35.4059, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.5, "high": 15.5, "low": 15.5, "close": 15.5, "volume": 108}, "trend_line": 16.960238, "activity_lines": {"activity_5": 15.5, "activity_10": 15.54, "activity_20": 16.033741, "activity_30": 16.37259}, "trend_signal": 0, "fair_value": 12.440455, "relative_strength": -16.510401, "rate_of_change": 0.20622932500058916, "market_dynamics": -0.966545, "expectation": {"probability": 35.545, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.5, "high": 17.0, "low": 15.5, "close": 17.0, "volume": 54}, "trend_line": 16.793095, "activity_lines": {"activity_5": 16.0, "activity_10": 15.805455, "activity_20": 16.070816, "activity_30": 16.375155}, "trend_signal": 0, "fair_value": 12.468418, "relative_strength": -9.501026, "rate_of_change": -0.9854991421700531, "market_dynamics": -0.829601, "expectation": {"probability": 36.0233, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.0, "high": 18.0, "low": 16.0, "close": 16.0, "volume": 279}, "trend_line": 16.688333, "activity_lines": {"activity_5": 16.066667, "activity_10": 15.861818, "activity_20": 16.013741, "activity_30": 16.323988}, "trend_signal": 0, "fair_value": 12.495991, "relative_strength": -15.579761, "rate_of_change": -0.6238397388926872, "market_dynamics": -0.482971, "expectation": {"probability": 36.9811, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.0, "high": 16.299999, "low": 16.0, "close": 16.299999, "volume": 110}, "trend_line": 16.593571, "activity_lines": {"activity_5": 16.2, "activity_10": 15.963636, "activity_20": 15.991088, "activity_30": 16.298934}, "trend_signal": 0, "fair_value": 12.531509, "relative_strength": -14.505715, "rate_of_change": -0.5678338273810772, "market_dynamics": -0.135084, "expectation": {"probability": 38.3178, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.299999, "high": 18.0, "low": 16.299999, "close": 18.0, "volume": 150}, "trend_line": 16.555476, "activity_lines": {"activity_5": 16.846666, "activity_10": 16.358182, "activity_20": 16.134762, "activity_30": 16.389671}, "trend_signal": 0, "fair_value": 12.568071, "relative_strength": -6.513199, "rate_of_change": -0.22957686443744985, "market_dynamics": 0.336119, "expectation": {"probability": 38.3879, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.0, "high": 18.0, "low": 16.5, "close": 16.5, "volume": 230}, "trend_line": 16.543952, "activity_lines": {"activity_5": 16.826666, "activity_10": 16.434545, "activity_20": 16.131905, "activity_30": 16.386092}, "trend_signal": 0, "fair_value": 12.597755, "relative_strength": -14.667405, "rate_of_change": -0.06960838818526191, "market_dynamics": 0.570819, "expectation": {"probability": 41.452, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.5, "high": 16.5, "low": 16.1, "close": 16.1, "volume": 20}, "trend_line": 16.538238, "activity_lines": {"activity_5": 16.606667, "activity_10": 16.429091, "activity_20": 16.108095, "activity_30": 16.35745}, "trend_signal": 0, "fair_value": 12.627065, "relative_strength": -15.566794, "rate_of_change": -0.0345383013683859, "market_dynamics": 0.472109, "expectation": {"probability": 41.334, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.1, "high": 16.5, "low": 16.1, "close": 16.5, "volume": 150}, "trend_line": 16.577762, "activity_lines": {"activity_5": 16.58, "activity_10": 16.485454, "activity_20": 16.145714, "activity_30": 16.354983}, "trend_signal": 0, "fair_value": 12.657296, "relative_strength": -15.500674, "rate_of_change": 0.2389855557768616, "market_dynamics": 0.46719, "expectation": {"probability": 37.5818, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.5, "high": 17.9, "low": 16.5, "close": 17.0, "volume": 443}, "trend_line": 16.627571, "activity_lines": {"activity_5": 16.686667, "activity_10": 16.614545, "activity_20": 16.252381, "activity_30": 16.382224}, "trend_signal": 0, "fair_value": 12.684164, "relative_strength": -11.53818, "rate_of_change": 0.30045672027382087, "market_dynamics": 0.451097, "expectation": {"probability": 38.081, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.0, "high": 17.9, "low": 17.0, "close": 17.9, "volume": 114}, "trend_line": 16.707381, "activity_lines": {"activity_5": 17.046667, "activity_10": 16.88, "activity_20": 16.435714, "activity_30": 16.464316}, "trend_signal": 0, "fair_value": 12.729938, "relative_strength": -2.184151, "rate_of_change": 0.4799859221770993, "market_dynamics": 0.496145, "expectation": {"probability": 39.2323, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.9, "high": 18.5, "low": 17.9, "close": 18.5, "volume": 630}, "trend_line": 16.733809, "activity_lines": {"activity_5": 17.613333, "activity_10": 17.210909, "activity_20": 16.663333, "activity_30": 16.579969}, "trend_signal": 0, "fair_value": 12.777368, "relative_strength": 3.183706, "rate_of_change": 0.15818158453439968, "market_dynamics": 0.823297, "expectation": {"probability": 34.9629, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.5, "high": 18.5, "low": 17.0, "close": 17.0, "volume": 5}, "trend_line": 16.72619, "activity_lines": {"activity_5": 17.546667, "activity_10": 17.214545, "activity_20": 16.733809, "activity_30": 16.597143}, "trend_signal": 0, "fair_value": 12.815184, "relative_strength": -4.114858, "rate_of_change": -0.045530578244330495, "market_dynamics": 0.781787, "expectation": {"probability": 39.6913, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.0, "high": 17.0, "low": 17.0, "close": 17.0, "volume": 90}, "trend_line": 16.718571, "activity_lines": {"activity_5": 17.42, "activity_10": 17.218182, "activity_20": 16.797143, "activity_30": 16.614808}, "trend_signal": 0, "fair_value": 12.851904, "relative_strength": -5.615172, "rate_of_change": -0.04555131802280296, "market_dynamics": 0.619914, "expectation": {"probability": 33.6908, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.0, "high": 17.0, "low": 17.0, "close": 17.0, "volume": 0}, "trend_line": 16.710952, "activity_lines": {"activity_5": 17.26, "activity_10": 17.203636, "activity_20": 16.853333, "activity_30": 16.632965}, "trend_signal": 0, "fair_value": 12.884246, "relative_strength": -8.730848, "rate_of_change": -0.04557207670441342, "market_dynamics": 0.461721, "expectation": {"probability": 32.6367, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.0, "high": 18.0, "low": 17.0, "close": 18.0, "volume": 3}, "trend_line": 16.736667, "activity_lines": {"activity_5": 17.433333, "activity_10": 17.358182, "activity_20": 16.997143, "activity_30": 16.716129}, "trend_signal": 0, "fair_value": 12.922998, "relative_strength": -9.142418, "rate_of_change": 0.15388111940003005, "market_dynamics": 0.243351, "expectation": {"probability": 38.6575, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.799999, "high": 17.799999, "low": 17.0, "close": 17.0, "volume": 212}, "trend_line": 16.633333, "activity_lines": {"activity_5": 17.266667, "activity_10": 17.330909, "activity_20": 17.033809, "activity_30": 16.733118}, "trend_signal": 1, "fair_value": 12.954245, "relative_strength": -16.09947, "rate_of_change": -0.617410862031253, "market_dynamics": 0.190449, "expectation": {"probability": 39.1158, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.0, "high": 17.0, "low": 17.0, "close": 17.0, "volume": 50}, "trend_line": 16.5, "activity_lines": {"activity_5": 17.2, "activity_10": 17.294545, "activity_20": 17.065714, "activity_30": 16.756774}, "trend_signal": 1, "fair_value": 12.980565, "relative_strength": -13.061537, "rate_of_change": -0.8016012184689645, "market_dynamics": 0.095163, "expectation": {"probability": 34.4113, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.0, "high": 17.0, "low": 17.0, "close": 17.0, "volume": 0}, "trend_line": 16.366667, "activity_lines": {"activity_5": 17.133333, "activity_10": 17.241818, "activity_20": 17.090476, "activity_30": 16.789032}, "trend_signal": 1, "fair_value": 12.999222, "relative_strength": -13.621149, "rate_of_change": -0.8080787878787901, "market_dynamics": -0.006479, "expectation": {"probability": 32.25, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.0, "high": 18.0, "low": 17.0, "close": 18.0, "volume": 560}, "trend_line": 16.463333, "activity_lines": {"activity_5": 17.4, "activity_10": 17.361818, "activity_20": 17.203333, "activity_30": 16.894409}, "trend_signal": 1, "fair_value": 13.007868, "relative_strength": -9.99948, "rate_of_change": 0.5906272792132878, "market_dynamics": 0.039514, "expectation": {"probability": 34.281, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.0, "close": 17.0, "volume": 80}, "trend_line": 16.523333, "activity_lines": {"activity_5": 17.266667, "activity_10": 17.281818, "activity_20": 17.209048, "activity_30": 16.929032}, "trend_signal": 1, "fair_value": 13.001893, "relative_strength": -14.494021, "rate_of_change": 0.36444625155794563, "market_dynamics": -0.029839, "expectation": {"probability": 34.3949, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.0, "high": 17.0, "low": 17.0, "close": 17.0, "volume": 90}, "trend_line": 16.573333, "activity_lines": {"activity_5": 17.2, "activity_10": 17.218182, "activity_20": 17.207619, "activity_30": 16.959785}, "trend_signal": 1, "fair_value": 13.01015, "relative_strength": -15.980282, "rate_of_change": 0.3026023865766108, "market_dynamics": -0.075384, "expectation": {"probability": 32.0469, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.0, "high": 17.0, "low": 17.0, "close": 17.0, "volume": 20}, "trend_line": 16.623333, "activity_lines": {"activity_5": 17.133333, "activity_10": 17.181818, "activity_20": 17.199048, "activity_30": 16.987312}, "trend_signal": 1, "fair_value": 13.047966, "relative_strength": -17.925965, "rate_of_change": 0.30168946704924804, "market_dynamics": -0.124874, "expectation": {"probability": 31.8911, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e1095827-c3aa-4e6e-877e-2ba2d2ae7800/", "share_image": "https://sharemaestro.com/terminal/e1095827-c3aa-4e6e-877e-2ba2d2ae7800/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}