{"ticker": {"uuid": "e10e26ee-7574-4e1a-b443-65b133ac3be2", "symbol": "479520", "name": "KB RISE KOFR Active(SYNTH) ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 479520 rose 0.54%, moving from 105,090.00 to 105,660.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -50.46 and has softened across the 12-week window. Market Dynamics is 2.56 on the latest week. Expectation is positive at 98.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "105,660.00"}, {"label": "12-Week Change", "value": "0.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 98.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-50.46"}, {"label": "Market Dynamics", "value": "2.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 105610.0, "high": 105665.0, "low": 105605.0, "close": 105660.0, "volume": 18280}, "trend_line": 105014.0, "activity_lines": {"activity_5": 105588.0, "activity_10": 105501.363636, "activity_20": 105331.785714, "activity_30": 105181.139785}, "trend_signal": 1, "fair_value": 103231.284404, "relative_strength": -50.46451, "rate_of_change": 0.030163805656283342, "market_dynamics": 2.555885, "expectation": {"probability": 98.6295, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-03", "ohlcv": {"open": 100040.0, "high": 100105.0, "low": 100035.0, "close": 100105.0, "volume": 4038}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100105.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 100120.0, "high": 100155.0, "low": 100100.0, "close": 100135.0, "volume": 10270}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100120.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 100175.0, "high": 100200.0, "low": 100140.0, "close": 100200.0, "volume": 16280}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100146.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 100240.0, "high": 100265.0, "low": 100205.0, "close": 100265.0, "volume": 3644}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100176.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 100270.0, "high": 100335.0, "low": 100270.0, "close": 100335.0, "volume": 4483}, "trend_line": null, "activity_lines": {"activity_5": 100247.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100208.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 100345.0, "high": 100400.0, "low": 100335.0, "close": 100400.0, "volume": 2115}, "trend_line": null, "activity_lines": {"activity_5": 100311.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100240.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 100415.0, "high": 100470.0, "low": 100410.0, "close": 100465.0, "volume": 10131}, "trend_line": null, "activity_lines": {"activity_5": 100377.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100272.142857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 100480.0, "high": 100540.0, "low": 100475.0, "close": 100540.0, "volume": 8051}, "trend_line": null, "activity_lines": {"activity_5": 100446.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100305.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 100550.0, "high": 100610.0, "low": 100545.0, "close": 100610.0, "volume": 4444}, "trend_line": null, "activity_lines": {"activity_5": 100516.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100339.444444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 100615.0, "high": 100680.0, "low": 100615.0, "close": 100680.0, "volume": 5893}, "trend_line": null, "activity_lines": {"activity_5": 100586.0, "activity_10": 100472.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100373.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 100685.0, "high": 100760.0, "low": 100685.0, "close": 100760.0, "volume": 7043}, "trend_line": null, "activity_lines": {"activity_5": 100659.666667, "activity_10": 100542.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100408.636364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 100785.0, "high": 100830.0, "low": 100765.0, "close": 100830.0, "volume": 5230}, "trend_line": null, "activity_lines": {"activity_5": 100732.666667, "activity_10": 100613.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100443.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 100840.0, "high": 103870.0, "low": 100835.0, "close": 100905.0, "volume": 1620}, "trend_line": null, "activity_lines": {"activity_5": 100806.333333, "activity_10": 100685.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100479.230769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 100910.0, "high": 100970.0, "low": 100910.0, "close": 100965.0, "volume": 18968}, "trend_line": null, "activity_lines": {"activity_5": 100875.666667, "activity_10": 100755.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100513.928571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 100960.0, "high": 101040.0, "low": 100960.0, "close": 101040.0, "volume": 13143}, "trend_line": null, "activity_lines": {"activity_5": 100946.333333, "activity_10": 100827.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100549.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 101050.0, "high": 101110.0, "low": 101045.0, "close": 101110.0, "volume": 9921}, "trend_line": null, "activity_lines": {"activity_5": 101016.333333, "activity_10": 100898.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100584.0625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 101110.0, "high": 101185.0, "low": 101110.0, "close": 101185.0, "volume": 7658}, "trend_line": null, "activity_lines": {"activity_5": 101088.0, "activity_10": 100969.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100619.411765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 101190.0, "high": 101240.0, "low": 101180.0, "close": 101240.0, "volume": 6273}, "trend_line": null, "activity_lines": {"activity_5": 101154.333333, "activity_10": 101038.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100653.888889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 101245.0, "high": 101310.0, "low": 101245.0, "close": 101305.0, "volume": 7268}, "trend_line": null, "activity_lines": {"activity_5": 101220.0, "activity_10": 101106.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100688.157895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 101315.0, "high": 101410.0, "low": 101315.0, "close": 101410.0, "volume": 7550}, "trend_line": null, "activity_lines": {"activity_5": 101298.0, "activity_10": 101180.272727, "activity_20": 100944.714286, "activity_30": null}, "trend_signal": 0, "fair_value": 100724.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 101420.0, "high": 101450.0, "low": 101415.0, "close": 101445.0, "volume": 3479}, "trend_line": null, "activity_lines": {"activity_5": 101363.0, "activity_10": 101247.545455, "activity_20": 101013.357143, "activity_30": null}, "trend_signal": 0, "fair_value": 100758.571429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 101455.0, "high": 101535.0, "low": 101455.0, "close": 101515.0, "volume": 15036}, "trend_line": null, "activity_lines": {"activity_5": 101429.0, "activity_10": 101315.090909, "activity_20": 101082.285714, "activity_30": null}, "trend_signal": 0, "fair_value": 100792.954545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 101545.0, "high": 101590.0, "low": 101535.0, "close": 101590.0, "volume": 7308}, "trend_line": null, "activity_lines": {"activity_5": 101498.0, "activity_10": 101383.818182, "activity_20": 101151.785714, "activity_30": null}, "trend_signal": 0, "fair_value": 100827.608696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 101595.0, "high": 101660.0, "low": 101595.0, "close": 101650.0, "volume": 4146}, "trend_line": null, "activity_lines": {"activity_5": 101563.666667, "activity_10": 101451.0, "activity_20": 101220.380952, "activity_30": null}, "trend_signal": 0, "fair_value": 100861.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 101670.0, "high": 101720.0, "low": 101660.0, "close": 101720.0, "volume": 3971}, "trend_line": null, "activity_lines": {"activity_5": 101629.666667, "activity_10": 101518.454545, "activity_20": 101289.047619, "activity_30": null}, "trend_signal": 0, "fair_value": 100896.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 101725.0, "high": 101785.0, "low": 101725.0, "close": 101785.0, "volume": 15190}, "trend_line": null, "activity_lines": {"activity_5": 101696.666667, "activity_10": 101585.363636, "activity_20": 101357.309524, "activity_30": null}, "trend_signal": 0, "fair_value": 100930.384615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 101790.0, "high": 101845.0, "low": 101790.0, "close": 101840.0, "volume": 7957}, "trend_line": null, "activity_lines": {"activity_5": 101759.333333, "activity_10": 101650.0, "activity_20": 101424.214286, "activity_30": null}, "trend_signal": 0, "fair_value": 100964.074074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 101855.0, "high": 101915.0, "low": 101855.0, "close": 101910.0, "volume": 7369}, "trend_line": null, "activity_lines": {"activity_5": 101823.666667, "activity_10": 101715.454545, "activity_20": 101491.238095, "activity_30": null}, "trend_signal": 0, "fair_value": 100997.857143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 101915.0, "high": 101975.0, "low": 101915.0, "close": 101975.0, "volume": 6130}, "trend_line": null, "activity_lines": {"activity_5": 101888.333333, "activity_10": 101780.545455, "activity_20": 101557.928571, "activity_30": null}, "trend_signal": 0, "fair_value": 101031.551724, "relative_strength": null, "rate_of_change": null, "market_dynamics": 5.959125, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 101980.0, "high": 102040.0, "low": 101980.0, "close": 102035.0, "volume": 13542}, "trend_line": 101065.0, "activity_lines": {"activity_5": 101951.333333, "activity_10": 101844.363636, "activity_20": 101623.833333, "activity_30": 101395.978495}, "trend_signal": 1, "fair_value": 101065.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 7.844103, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 102050.0, "high": 102105.0, "low": 102045.0, "close": 102100.0, "volume": 5613}, "trend_line": 101131.5, "activity_lines": {"activity_5": 102015.0, "activity_10": 101908.636364, "activity_20": 101689.47619, "activity_30": 101462.752688}, "trend_signal": 1, "fair_value": 101098.387097, "relative_strength": null, "rate_of_change": 0.06579923811408499, "market_dynamics": 7.535185, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 102110.0, "high": 102160.0, "low": 102105.0, "close": 102160.0, "volume": 10667}, "trend_line": 101199.0, "activity_lines": {"activity_5": 102077.666667, "activity_10": 101971.909091, "activity_20": 101754.452381, "activity_30": 101529.107527}, "trend_signal": 1, "fair_value": 101131.5625, "relative_strength": null, "rate_of_change": 0.06674478278281248, "market_dynamics": 7.289094, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 102165.0, "high": 102220.0, "low": 102165.0, "close": 102220.0, "volume": 27311}, "trend_line": 101266.333333, "activity_lines": {"activity_5": 102139.0, "activity_10": 102034.363636, "activity_20": 101818.809524, "activity_30": 101594.978495}, "trend_signal": 1, "fair_value": 101164.545455, "relative_strength": null, "rate_of_change": 0.06653557149774435, "market_dynamics": 7.066679, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 102225.0, "high": 102280.0, "low": 102215.0, "close": 102280.0, "volume": 17927}, "trend_line": 101333.5, "activity_lines": {"activity_5": 102199.666667, "activity_10": 102096.272727, "activity_20": 101882.619048, "activity_30": 101660.376344}, "trend_signal": 1, "fair_value": 101197.352941, "relative_strength": null, "rate_of_change": 0.06632674926535516, "market_dynamics": 7.217408, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 102305.0, "high": 102355.0, "low": 102285.0, "close": 102345.0, "volume": 5632}, "trend_line": 101400.5, "activity_lines": {"activity_5": 102261.666667, "activity_10": 102158.545455, "activity_20": 101946.357143, "activity_30": 101725.634409}, "trend_signal": 1, "fair_value": 101230.142857, "relative_strength": null, "rate_of_change": 0.06611831230540739, "market_dynamics": 7.281532, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 102355.0, "high": 102410.0, "low": 102350.0, "close": 102410.0, "volume": 13298}, "trend_line": 101467.5, "activity_lines": {"activity_5": 102324.666667, "activity_10": 102221.272727, "activity_20": 102010.071429, "activity_30": 101790.763441}, "trend_signal": 1, "fair_value": 101262.916667, "relative_strength": null, "rate_of_change": 0.06607462487857554, "market_dynamics": 7.509172, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 102410.0, "high": 102465.0, "low": 102410.0, "close": 102460.0, "volume": 6515}, "trend_line": 101534.0, "activity_lines": {"activity_5": 102383.666667, "activity_10": 102281.727273, "activity_20": 102072.357143, "activity_30": 101854.795699}, "trend_signal": 1, "fair_value": 101295.27027, "relative_strength": null, "rate_of_change": 0.06553822652573485, "market_dynamics": 7.711592, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 102480.0, "high": 102530.0, "low": 102470.0, "close": 102530.0, "volume": 8415}, "trend_line": 101600.333333, "activity_lines": {"activity_5": 102446.0, "activity_10": 102343.636364, "activity_20": 102135.238095, "activity_30": 101919.053763}, "trend_signal": 1, "fair_value": 101327.763158, "relative_strength": null, "rate_of_change": 0.06533115311127534, "market_dynamics": 7.654914, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 102535.0, "high": 102635.0, "low": 102535.0, "close": 102625.0, "volume": 7165}, "trend_line": 101667.5, "activity_lines": {"activity_5": 102519.333333, "activity_10": 102411.545455, "activity_20": 102201.02381, "activity_30": 101985.16129}, "trend_signal": 1, "fair_value": 101361.025641, "relative_strength": null, "rate_of_change": 0.06610870732072865, "market_dynamics": 7.927169, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 102675.0, "high": 102675.0, "low": 102650.0, "close": 102655.0, "volume": 6236}, "trend_line": 101733.333333, "activity_lines": {"activity_5": 102579.666667, "activity_10": 102473.090909, "activity_20": 102263.380952, "activity_30": 102048.870968}, "trend_signal": 1, "fair_value": 101393.375, "relative_strength": null, "rate_of_change": 0.06475356726584436, "market_dynamics": 8.085172, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 102670.0, "high": 102725.0, "low": 102660.0, "close": 102725.0, "volume": 15998}, "trend_line": 101798.833333, "activity_lines": {"activity_5": 102642.666667, "activity_10": 102536.090909, "activity_20": 102326.47619, "activity_30": 102112.849462}, "trend_signal": 1, "fair_value": 101425.853659, "relative_strength": null, "rate_of_change": 0.06438401048513888, "market_dynamics": 8.419771, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 102725.0, "high": 102785.0, "low": 102720.0, "close": 102780.0, "volume": 13924}, "trend_line": 101863.833333, "activity_lines": {"activity_5": 102703.0, "activity_10": 102597.727273, "activity_20": 102388.714286, "activity_30": 102176.150538}, "trend_signal": 1, "fair_value": 101458.095238, "relative_strength": null, "rate_of_change": 0.06385141938451767, "market_dynamics": 8.611309, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 102785.0, "high": 102850.0, "low": 102785.0, "close": 102840.0, "volume": 10094}, "trend_line": 101928.333333, "activity_lines": {"activity_5": 102762.0, "activity_10": 102659.0, "activity_20": 102450.642857, "activity_30": 102239.129032}, "trend_signal": 1, "fair_value": 101490.232558, "relative_strength": null, "rate_of_change": 0.0633198240136369, "market_dynamics": 8.619363, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 102845.0, "high": 102910.0, "low": 102845.0, "close": 102910.0, "volume": 8123}, "trend_line": 101993.166667, "activity_lines": {"activity_5": 102823.666667, "activity_10": 102721.727273, "activity_20": 102513.285714, "activity_30": 102302.462366}, "trend_signal": 1, "fair_value": 101522.5, "relative_strength": null, "rate_of_change": 0.063606783197548, "market_dynamics": 8.62081, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 102910.0, "high": 102960.0, "low": 102910.0, "close": 102960.0, "volume": 7241}, "trend_line": 102057.166667, "activity_lines": {"activity_5": 102883.0, "activity_10": 102782.090909, "activity_20": 102574.690476, "activity_30": 102364.83871}, "trend_signal": 1, "fair_value": 101554.444444, "relative_strength": null, "rate_of_change": 0.06274930183210722, "market_dynamics": 8.537695, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 102960.0, "high": 103010.0, "low": 102960.0, "close": 103005.0, "volume": 6551}, "trend_line": 102120.333333, "activity_lines": {"activity_5": 102937.0, "activity_10": 102839.454545, "activity_20": 102634.47619, "activity_30": 102425.989247}, "trend_signal": 1, "fair_value": 101585.978261, "relative_strength": null, "rate_of_change": 0.0618934152915588, "market_dynamics": 8.450733, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 103015.0, "high": 103065.0, "low": 103015.0, "close": 103065.0, "volume": 10539}, "trend_line": 102183.0, "activity_lines": {"activity_5": 102992.333333, "activity_10": 102896.909091, "activity_20": 102694.166667, "activity_30": 102486.935484}, "trend_signal": 1, "fair_value": 101617.446809, "relative_strength": null, "rate_of_change": 0.06136551356099723, "market_dynamics": 8.185674, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 103070.0, "high": 103115.0, "low": 103070.0, "close": 103115.0, "volume": 32464}, "trend_line": 102245.5, "activity_lines": {"activity_5": 103045.333333, "activity_10": 102952.454545, "activity_20": 102752.785714, "activity_30": 102547.064516}, "trend_signal": 1, "fair_value": 101648.645833, "relative_strength": null, "rate_of_change": 0.06116477300529442, "market_dynamics": 7.689326, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 103120.0, "high": 103170.0, "low": 103120.0, "close": 103155.0, "volume": 17541}, "trend_line": 102307.166667, "activity_lines": {"activity_5": 103093.333333, "activity_10": 103004.636364, "activity_20": 102809.47619, "activity_30": 102605.741935}, "trend_signal": 1, "fair_value": 101679.387755, "relative_strength": null, "rate_of_change": 0.06031235311089259, "market_dynamics": 6.744272, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 103180.0, "high": 103220.0, "low": 103165.0, "close": 103215.0, "volume": 23057}, "trend_line": 102367.333333, "activity_lines": {"activity_5": 103145.0, "activity_10": 103058.090909, "activity_20": 102866.261905, "activity_30": 102664.311828}, "trend_signal": 1, "fair_value": 101710.1, "relative_strength": null, "rate_of_change": 0.05880982531345174, "market_dynamics": 5.732279, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 103225.0, "high": 103290.0, "low": 103220.0, "close": 103280.0, "volume": 20337}, "trend_line": 102428.5, "activity_lines": {"activity_5": 103201.333333, "activity_10": 103113.181818, "activity_20": 102923.619048, "activity_30": 102723.193548}, "trend_signal": 1, "fair_value": 101740.882353, "relative_strength": null, "rate_of_change": 0.05975213479579767, "market_dynamics": 4.853428, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 103285.0, "high": 103335.0, "low": 103275.0, "close": 103325.0, "volume": 25375}, "trend_line": 102488.833333, "activity_lines": {"activity_5": 103254.333333, "activity_10": 103166.363636, "activity_20": 102979.642857, "activity_30": 102781.032258}, "trend_signal": 1, "fair_value": 101771.346154, "relative_strength": 3.362418, "rate_of_change": 0.05890287664078095, "market_dynamics": 4.136588, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 103345.0, "high": 103410.0, "low": 103335.0, "close": 103410.0, "volume": 13899}, "trend_line": 102549.5, "activity_lines": {"activity_5": 103318.333333, "activity_10": 103225.090909, "activity_20": 103038.214286, "activity_30": 102840.462366}, "trend_signal": 1, "fair_value": 101802.264151, "relative_strength": 2.751377, "rate_of_change": 0.05919344091163915, "market_dynamics": 4.040225, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 103420.0, "high": 103450.0, "low": 103410.0, "close": 103440.0, "volume": 12966}, "trend_line": 102609.166667, "activity_lines": {"activity_5": 103372.666667, "activity_10": 103278.909091, "activity_20": 103093.97619, "activity_30": 102897.913978}, "trend_signal": 1, "fair_value": 101832.592593, "relative_strength": 1.913397, "rate_of_change": 0.058183284170081465, "market_dynamics": 3.915405, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 103450.0, "high": 103505.0, "low": 103445.0, "close": 103505.0, "volume": 21749}, "trend_line": 102668.666667, "activity_lines": {"activity_5": 103429.666667, "activity_10": 103334.909091, "activity_20": 103150.404762, "activity_30": 102955.709677}, "trend_signal": 1, "fair_value": 101863.0, "relative_strength": -0.076247, "rate_of_change": 0.05798702195204137, "market_dynamics": 4.043286, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 103510.0, "high": 103555.0, "low": 103510.0, "close": 103555.0, "volume": 24648}, "trend_line": 102727.666667, "activity_lines": {"activity_5": 103484.0, "activity_10": 103390.090909, "activity_20": 103206.071429, "activity_30": 103012.892473}, "trend_signal": 1, "fair_value": 101893.214286, "relative_strength": 1.182959, "rate_of_change": 0.05746641299176812, "market_dynamics": 4.305261, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 103570.0, "high": 103625.0, "low": 103560.0, "close": 103620.0, "volume": 19087}, "trend_line": 102787.0, "activity_lines": {"activity_5": 103541.666667, "activity_10": 103447.090909, "activity_20": 103262.47619, "activity_30": 103070.462366}, "trend_signal": 1, "fair_value": 101923.508772, "relative_strength": -2.732877, "rate_of_change": 0.05775789027929164, "market_dynamics": 4.505672, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 103625.0, "high": 103665.0, "low": 103620.0, "close": 103665.0, "volume": 11696}, "trend_line": 102845.5, "activity_lines": {"activity_5": 103594.666667, "activity_10": 103502.181818, "activity_20": 103317.642857, "activity_30": 103127.107527}, "trend_signal": 1, "fair_value": 101953.534483, "relative_strength": -6.648194, "rate_of_change": 0.05691381205794507, "market_dynamics": 5.066866, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 103660.0, "high": 103725.0, "low": 103645.0, "close": 103720.0, "volume": 30573}, "trend_line": 102903.666667, "activity_lines": {"activity_5": 103649.0, "activity_10": 103557.272727, "activity_20": 103372.642857, "activity_30": 103183.526882}, "trend_signal": 1, "fair_value": 101983.474576, "relative_strength": -9.236928, "rate_of_change": 0.05655732822534549, "market_dynamics": 6.037372, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 103720.0, "high": 103765.0, "low": 103715.0, "close": 103760.0, "volume": 7353}, "trend_line": 102961.166667, "activity_lines": {"activity_5": 103698.0, "activity_10": 103609.363636, "activity_20": 103426.238095, "activity_30": 103238.774194}, "trend_signal": 1, "fair_value": 102013.083333, "relative_strength": -12.949338, "rate_of_change": 0.05587750355492394, "market_dynamics": 6.727829, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 103775.0, "high": 103820.0, "low": 103770.0, "close": 103820.0, "volume": 8929}, "trend_line": 103018.5, "activity_lines": {"activity_5": 103750.0, "activity_10": 103662.454545, "activity_20": 103480.285714, "activity_30": 103294.182796}, "trend_signal": 1, "fair_value": 102042.704918, "relative_strength": -13.787405, "rate_of_change": 0.05568442438636253, "market_dynamics": 7.376533, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 103825.0, "high": 103875.0, "low": 103820.0, "close": 103860.0, "volume": 15272}, "trend_line": 103075.166667, "activity_lines": {"activity_5": 103797.666667, "activity_10": 103713.0, "activity_20": 103532.928571, "activity_30": 103348.473118}, "trend_signal": 1, "fair_value": 102072.016129, "relative_strength": -13.657991, "rate_of_change": 0.05500630178074587, "market_dynamics": 7.69284, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 103865.0, "high": 103922.0, "low": 103865.0, "close": 103920.0, "volume": 17770}, "trend_line": 103131.833333, "activity_lines": {"activity_5": 103849.333333, "activity_10": 103764.727273, "activity_20": 103586.142857, "activity_30": 103402.978495}, "trend_signal": 1, "fair_value": 102101.349206, "relative_strength": -16.809677, "rate_of_change": 0.05497606051230061, "market_dynamics": 7.286797, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 103920.0, "high": 103965.0, "low": 103915.0, "close": 103965.0, "volume": 10176}, "trend_line": 103188.0, "activity_lines": {"activity_5": 103899.0, "activity_10": 103815.363636, "activity_20": 103638.5, "activity_30": 103456.731183}, "trend_signal": 1, "fair_value": 102130.46875, "relative_strength": -16.954333, "rate_of_change": 0.05446103805664196, "market_dynamics": 6.722, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 103965.0, "high": 104015.0, "low": 103965.0, "close": 104015.0, "volume": 8932}, "trend_line": 103243.666667, "activity_lines": {"activity_5": 103949.0, "activity_10": 103865.545455, "activity_20": 103690.595238, "activity_30": 103510.086022}, "trend_signal": 1, "fair_value": 102159.461538, "relative_strength": -16.94324, "rate_of_change": 0.053946841687015634, "market_dynamics": 5.930191, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 104015.0, "high": 104065.0, "low": 104015.0, "close": 104060.0, "volume": 13040}, "trend_line": 103298.666667, "activity_lines": {"activity_5": 103997.0, "activity_10": 103914.636364, "activity_20": 103741.952381, "activity_30": 103562.752688}, "trend_signal": 1, "fair_value": 102188.257576, "relative_strength": -14.682911, "rate_of_change": 0.053272032828314664, "market_dynamics": 5.035592, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 104065.0, "high": 104110.0, "low": 104065.0, "close": 104110.0, "volume": 12038}, "trend_line": 103353.666667, "activity_lines": {"activity_5": 104045.666667, "activity_10": 103963.636364, "activity_20": 103793.047619, "activity_30": 103615.096774}, "trend_signal": 1, "fair_value": 102216.940299, "relative_strength": -16.780849, "rate_of_change": 0.05324366884356932, "market_dynamics": 4.3764, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 104120.0, "high": 104170.0, "low": 104110.0, "close": 104170.0, "volume": 9622}, "trend_line": 103408.333333, "activity_lines": {"activity_5": 104097.666667, "activity_10": 104014.636364, "activity_20": 103844.880952, "activity_30": 103667.763441}, "trend_signal": 1, "fair_value": 102245.661765, "relative_strength": -16.924022, "rate_of_change": 0.052892817219671276, "market_dynamics": 4.108394, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 104165.0, "high": 104215.0, "low": 104165.0, "close": 104215.0, "volume": 14506}, "trend_line": 103461.333333, "activity_lines": {"activity_5": 104148.0, "activity_10": 104064.636364, "activity_20": 103895.97619, "activity_30": 103719.806452}, "trend_signal": 1, "fair_value": 102274.202899, "relative_strength": -15.203479, "rate_of_change": 0.05125312273366509, "market_dynamics": 4.060368, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 104215.0, "high": 104265.0, "low": 104215.0, "close": 104265.0, "volume": 13251}, "trend_line": 103515.0, "activity_lines": {"activity_5": 104198.333333, "activity_10": 104114.727273, "activity_20": 103946.785714, "activity_30": 103771.655914}, "trend_signal": 1, "fair_value": 102302.642857, "relative_strength": -15.407735, "rate_of_change": 0.05187123079814416, "market_dynamics": 4.211596, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 104270.0, "high": 104310.0, "low": 104270.0, "close": 104310.0, "volume": 6498}, "trend_line": 103567.833333, "activity_lines": {"activity_5": 104247.0, "activity_10": 104163.818182, "activity_20": 103996.880952, "activity_30": 103822.946237}, "trend_signal": 1, "fair_value": 102330.915493, "relative_strength": -15.570616, "rate_of_change": 0.05103930155050216, "market_dynamics": 4.353359, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 104320.0, "high": 104365.0, "low": 104235.0, "close": 104355.0, "volume": 17783}, "trend_line": 103620.333333, "activity_lines": {"activity_5": 104294.0, "activity_10": 104212.181818, "activity_20": 104046.357143, "activity_30": 103873.731183}, "trend_signal": 1, "fair_value": 102359.027778, "relative_strength": -19.925699, "rate_of_change": 0.05069141480559663, "market_dynamics": 4.642555, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 104365.0, "high": 104410.0, "low": 104360.0, "close": 104405.0, "volume": 8803}, "trend_line": 103672.5, "activity_lines": {"activity_5": 104341.333333, "activity_10": 104260.636364, "activity_20": 104095.690476, "activity_30": 103924.354839}, "trend_signal": 1, "fair_value": 102387.054795, "relative_strength": -20.692811, "rate_of_change": 0.05034404476614838, "market_dynamics": 5.066345, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 104420.0, "high": 104465.0, "low": 104415.0, "close": 104460.0, "volume": 8298}, "trend_line": 103724.166667, "activity_lines": {"activity_5": 104391.333333, "activity_10": 104310.272727, "activity_20": 104145.52381, "activity_30": 103975.16129}, "trend_signal": 1, "fair_value": 102415.067568, "relative_strength": -18.959683, "rate_of_change": 0.04983642431695743, "market_dynamics": 5.619354, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 104465.0, "high": 104545.0, "low": 104465.0, "close": 104545.0, "volume": 11613}, "trend_line": 103777.0, "activity_lines": {"activity_5": 104453.333333, "activity_10": 104366.363636, "activity_20": 104198.595238, "activity_30": 104028.11828}, "trend_signal": 1, "fair_value": 102443.466667, "relative_strength": -22.226308, "rate_of_change": 0.05093637741108151, "market_dynamics": 6.146757, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 104555.0, "high": 104560.0, "low": 104555.0, "close": 104555.0, "volume": 4093}, "trend_line": 103828.666667, "activity_lines": {"activity_5": 104500.0, "activity_10": 104414.636364, "activity_20": 104247.666667, "activity_30": 104078.311828}, "trend_signal": 1, "fair_value": 102471.25, "relative_strength": -23.143903, "rate_of_change": 0.049786240689167816, "market_dynamics": 6.175816, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 104570.0, "high": 104615.0, "low": 104567.0, "close": 104605.0, "volume": 15327}, "trend_line": 103880.0, "activity_lines": {"activity_5": 104547.0, "activity_10": 104463.0, "activity_20": 104296.738095, "activity_30": 104128.397849}, "trend_signal": 1, "fair_value": 102498.961039, "relative_strength": -25.513479, "rate_of_change": 0.04944042396753386, "market_dynamics": 6.255501, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 104605.0, "high": 104665.0, "low": 104605.0, "close": 104660.0, "volume": 13888}, "trend_line": 103931.5, "activity_lines": {"activity_5": 104595.666667, "activity_10": 104512.363636, "activity_20": 104346.357143, "activity_30": 104178.72043}, "trend_signal": 1, "fair_value": 102526.666667, "relative_strength": -28.647144, "rate_of_change": 0.04957643434732383, "market_dynamics": 6.262547, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 104665.0, "high": 104720.0, "low": 104665.0, "close": 104710.0, "volume": 14677}, "trend_line": 103983.333333, "activity_lines": {"activity_5": 104644.0, "activity_10": 104561.909091, "activity_20": 104396.0, "activity_30": 104228.946237}, "trend_signal": 1, "fair_value": 102554.303797, "relative_strength": -30.976997, "rate_of_change": 0.049872592043800304, "market_dynamics": 6.26274, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 104730.0, "high": 104770.0, "low": 104720.0, "close": 104765.0, "volume": 20248}, "trend_line": 104035.0, "activity_lines": {"activity_5": 104694.0, "activity_10": 104612.454545, "activity_20": 104446.166667, "activity_30": 104279.376344}, "trend_signal": 1, "fair_value": 102581.9375, "relative_strength": -27.755357, "rate_of_change": 0.04968745023256609, "market_dynamics": 6.738749, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 104765.0, "high": 104815.0, "low": 104765.0, "close": 104810.0, "volume": 11805}, "trend_line": 104086.0, "activity_lines": {"activity_5": 104744.333333, "activity_10": 104662.090909, "activity_20": 104495.833333, "activity_30": 104329.376344}, "trend_signal": 1, "fair_value": 102609.444444, "relative_strength": -28.160714, "rate_of_change": 0.04902196376219541, "market_dynamics": 6.884106, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 104820.0, "high": 104880.0, "low": 104815.0, "close": 104880.0, "volume": 20269}, "trend_line": 104137.833333, "activity_lines": {"activity_5": 104801.0, "activity_10": 104715.363636, "activity_20": 104547.452381, "activity_30": 104380.602151}, "trend_signal": 1, "fair_value": 102637.134146, "relative_strength": -24.618158, "rate_of_change": 0.049798563687721994, "market_dynamics": 7.103675, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 104870.0, "high": 104915.0, "low": 104865.0, "close": 104915.0, "volume": 18366}, "trend_line": 104188.0, "activity_lines": {"activity_5": 104851.0, "activity_10": 104765.454545, "activity_20": 104597.547619, "activity_30": 104430.741935}, "trend_signal": 1, "fair_value": 102664.578313, "relative_strength": -25.411156, "rate_of_change": 0.04817333469919667, "market_dynamics": 7.188779, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 104925.0, "high": 104965.0, "low": 104915.0, "close": 104960.0, "volume": 13925}, "trend_line": 104238.666667, "activity_lines": {"activity_5": 104899.0, "activity_10": 104814.454545, "activity_20": 104647.190476, "activity_30": 104480.548387}, "trend_signal": 1, "fair_value": 102691.904762, "relative_strength": -27.89849, "rate_of_change": 0.048630040887623995, "market_dynamics": 7.061555, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 104970.0, "high": 105000.0, "low": 104425.0, "close": 104430.0, "volume": 13000}, "trend_line": 104269.5, "activity_lines": {"activity_5": 104753.666667, "activity_10": 104758.0, "activity_20": 104641.619048, "activity_30": 104492.892473}, "trend_signal": 1, "fair_value": 102712.352941, "relative_strength": -28.804015, "rate_of_change": 0.029579554291980947, "market_dynamics": 5.122644, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 104430.0, "high": 104480.0, "low": 104430.0, "close": 104480.0, "volume": 10889}, "trend_line": 104300.333333, "activity_lines": {"activity_5": 104647.333333, "activity_10": 104712.727273, "activity_20": 104638.833333, "activity_30": 104506.473118}, "trend_signal": 1, "fair_value": 102732.906977, "relative_strength": -25.498598, "rate_of_change": 0.029570807378957713, "market_dynamics": 3.070501, "expectation": {"probability": 98.0491, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 104490.0, "high": 104545.0, "low": 104490.0, "close": 104545.0, "volume": 35214}, "trend_line": 104331.166667, "activity_lines": {"activity_5": 104584.666667, "activity_10": 104680.636364, "activity_20": 104640.238095, "activity_30": 104522.258065}, "trend_signal": 1, "fair_value": 102753.735632, "relative_strength": -26.725615, "rate_of_change": 0.029562066596233873, "market_dynamics": 1.244991, "expectation": {"probability": 98.0805, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 104560.0, "high": 104585.0, "low": 104535.0, "close": 104580.0, "volume": 27905}, "trend_line": 104361.666667, "activity_lines": {"activity_5": 104556.0, "activity_10": 104656.0, "activity_20": 104642.904762, "activity_30": 104538.311828}, "trend_signal": 1, "fair_value": 102774.488636, "relative_strength": -29.063936, "rate_of_change": 0.0292338339293652, "market_dynamics": -0.498368, "expectation": {"probability": 98.0698, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 104590.0, "high": 104635.0, "low": 104585.0, "close": 104635.0, "volume": 15922}, "trend_line": 104392.166667, "activity_lines": {"activity_5": 104568.0, "activity_10": 104642.818182, "activity_20": 104648.857143, "activity_30": 104555.946237}, "trend_signal": 1, "fair_value": 102795.393258, "relative_strength": -32.630029, "rate_of_change": 0.029225290256546226, "market_dynamics": -0.398608, "expectation": {"probability": 98.1063, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 104640.0, "high": 104685.0, "low": 104640.0, "close": 104680.0, "volume": 18280}, "trend_line": 104422.833333, "activity_lines": {"activity_5": 104616.666667, "activity_10": 104639.181818, "activity_20": 104657.095238, "activity_30": 104574.516129}, "trend_signal": 1, "fair_value": 102816.333333, "relative_strength": -35.446755, "rate_of_change": 0.029376405317678725, "market_dynamics": -0.297094, "expectation": {"probability": 98.1481, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 104690.0, "high": 104735.0, "low": 104690.0, "close": 104735.0, "volume": 19639}, "trend_line": 104453.333333, "activity_lines": {"activity_5": 104667.0, "activity_10": 104647.090909, "activity_20": 104668.595238, "activity_30": 104594.655914}, "trend_signal": 1, "fair_value": 102837.417582, "relative_strength": -36.637575, "rate_of_change": 0.029208171265317797, "market_dynamics": -0.313008, "expectation": {"probability": 98.1882, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 104740.0, "high": 104790.0, "low": 104740.0, "close": 104790.0, "volume": 24691}, "trend_line": 104484.333333, "activity_lines": {"activity_5": 104718.666667, "activity_10": 104666.363636, "activity_20": 104683.309524, "activity_30": 104616.376344}, "trend_signal": 1, "fair_value": 102858.641304, "relative_strength": -38.710038, "rate_of_change": 0.029678325249009693, "market_dynamics": -0.265368, "expectation": {"probability": 98.2265, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 104790.0, "high": 104840.0, "low": 104790.0, "close": 104840.0, "volume": 32579}, "trend_line": 104515.0, "activity_lines": {"activity_5": 104770.666667, "activity_10": 104696.363636, "activity_20": 104700.714286, "activity_30": 104639.322581}, "trend_signal": 1, "fair_value": 102879.946237, "relative_strength": -36.297924, "rate_of_change": 0.029350493056466698, "market_dynamics": -0.095472, "expectation": {"probability": 98.2632, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 104840.0, "high": 104915.0, "low": 104840.0, "close": 104915.0, "volume": 17688}, "trend_line": 104546.666667, "activity_lines": {"activity_5": 104830.333333, "activity_10": 104741.363636, "activity_20": 104723.190476, "activity_30": 104665.129032}, "trend_signal": 1, "fair_value": 102901.595745, "relative_strength": -40.358317, "rate_of_change": 0.03029868152896492, "market_dynamics": -0.023153, "expectation": {"probability": 98.2984, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 104920.0, "high": 104945.0, "low": 104915.0, "close": 104945.0, "volume": 13142}, "trend_line": 104577.666667, "activity_lines": {"activity_5": 104881.333333, "activity_10": 104792.636364, "activity_20": 104746.357143, "activity_30": 104690.827957}, "trend_signal": 1, "fair_value": 102923.105263, "relative_strength": -42.725295, "rate_of_change": 0.02965183012361417, "market_dynamics": 0.013893, "expectation": {"probability": 98.3088, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 104945.0, "high": 105000.0, "low": 104945.0, "close": 104995.0, "volume": 23894}, "trend_line": 104608.833333, "activity_lines": {"activity_5": 104931.333333, "activity_10": 104843.636364, "activity_20": 104772.380952, "activity_30": 104717.752688}, "trend_signal": 1, "fair_value": 102944.6875, "relative_strength": -45.91015, "rate_of_change": 0.0298024109671969, "market_dynamics": 0.080209, "expectation": {"probability": 98.3324, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 105000.0, "high": 105055.0, "low": 105000.0, "close": 105050.0, "volume": 31664}, "trend_line": 104640.166667, "activity_lines": {"activity_5": 104982.333333, "activity_10": 104895.272727, "activity_20": 104801.547619, "activity_30": 104746.215054}, "trend_signal": 1, "fair_value": 102966.391753, "relative_strength": -38.683504, "rate_of_change": 0.02995285675374312, "market_dynamics": 0.203079, "expectation": {"probability": 98.3598, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 105050.0, "high": 105095.0, "low": 105040.0, "close": 105090.0, "volume": 15519}, "trend_line": 104670.833333, "activity_lines": {"activity_5": 105029.333333, "activity_10": 104945.0, "activity_20": 104832.404762, "activity_30": 104775.236559}, "trend_signal": 1, "fair_value": 102988.061224, "relative_strength": -36.736543, "rate_of_change": 0.02930678244960772, "market_dynamics": 0.281225, "expectation": {"probability": 98.3863, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 105095.0, "high": 105145.0, "low": 105095.0, "close": 105140.0, "volume": 24659}, "trend_line": 104701.666667, "activity_lines": {"activity_5": 105076.333333, "activity_10": 104994.545455, "activity_20": 104865.97619, "activity_30": 104805.505376}, "trend_signal": 1, "fair_value": 103009.79798, "relative_strength": -39.120082, "rate_of_change": 0.02945742669488657, "market_dynamics": 0.421658, "expectation": {"probability": 98.4119, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 105155.0, "high": 105195.0, "low": 105150.0, "close": 105195.0, "volume": 23367}, "trend_line": 104732.666667, "activity_lines": {"activity_5": 105126.666667, "activity_10": 105044.909091, "activity_20": 104902.738095, "activity_30": 104837.333333}, "trend_signal": 1, "fair_value": 103031.65, "relative_strength": -34.368376, "rate_of_change": 0.029607933652665168, "market_dynamics": 0.478063, "expectation": {"probability": 98.4367, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 105200.0, "high": 105250.0, "low": 105200.0, "close": 105245.0, "volume": 16192}, "trend_line": 104763.833333, "activity_lines": {"activity_5": 105177.0, "activity_10": 105095.0, "activity_20": 104942.214286, "activity_30": 104870.387097}, "trend_signal": 1, "fair_value": 103053.564356, "relative_strength": -32.605987, "rate_of_change": 0.029758304635839915, "market_dynamics": 0.384875, "expectation": {"probability": 98.4608, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 105260.0, "high": 105300.0, "low": 105250.0, "close": 105295.0, "volume": 13194}, "trend_line": 104795.166667, "activity_lines": {"activity_5": 105227.333333, "activity_10": 105144.909091, "activity_20": 104984.380952, "activity_30": 104904.655914}, "trend_signal": 1, "fair_value": 103075.539216, "relative_strength": -37.097387, "rate_of_change": 0.029908540956495866, "market_dynamics": 0.429615, "expectation": {"probability": 98.4841, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 105300.0, "high": 105350.0, "low": 105300.0, "close": 105340.0, "volume": 23873}, "trend_line": 104826.333333, "activity_lines": {"activity_5": 105276.333333, "activity_10": 105193.818182, "activity_20": 105028.857143, "activity_30": 104939.806452}, "trend_signal": 1, "fair_value": 103097.524272, "relative_strength": -39.45383, "rate_of_change": 0.02974055673678222, "market_dynamics": 0.525485, "expectation": {"probability": 98.5067, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 105350.0, "high": 105400.0, "low": 105350.0, "close": 105400.0, "volume": 16809}, "trend_line": 104857.666667, "activity_lines": {"activity_5": 105328.666667, "activity_10": 105244.545455, "activity_20": 105077.02381, "activity_30": 104976.817204}, "trend_signal": 1, "fair_value": 103119.663462, "relative_strength": -41.093739, "rate_of_change": 0.02989070875965805, "market_dynamics": 0.583208, "expectation": {"probability": 98.5287, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 105400.0, "high": 105455.0, "low": 105400.0, "close": 105450.0, "volume": 13621}, "trend_line": 104887.833333, "activity_lines": {"activity_5": 105380.333333, "activity_10": 105295.545455, "activity_20": 105127.857143, "activity_30": 105015.032258}, "trend_signal": 1, "fair_value": 103141.857143, "relative_strength": -41.166608, "rate_of_change": 0.02876915628478165, "market_dynamics": 0.712911, "expectation": {"probability": 98.55, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 105460.0, "high": 105500.0, "low": 105460.0, "close": 105500.0, "volume": 20681}, "trend_line": 104919.333333, "activity_lines": {"activity_5": 105431.666667, "activity_10": 105346.454545, "activity_20": 105178.595238, "activity_30": 105054.526882}, "trend_signal": 1, "fair_value": 103164.103774, "relative_strength": -47.223148, "rate_of_change": 0.03003208189075006, "market_dynamics": 0.952362, "expectation": {"probability": 98.5708, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 105500.0, "high": 105555.0, "low": 105500.0, "close": 105550.0, "volume": 27674}, "trend_line": 104950.833333, "activity_lines": {"activity_5": 105482.666667, "activity_10": 105397.272727, "activity_20": 105229.238095, "activity_30": 105095.215054}, "trend_signal": 1, "fair_value": 103186.401869, "relative_strength": -46.181372, "rate_of_change": 0.030023065339181285, "market_dynamics": 1.290145, "expectation": {"probability": 98.5909, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 105565.0, "high": 105610.0, "low": 105555.0, "close": 105605.0, "volume": 28349}, "trend_line": 104982.333333, "activity_lines": {"activity_5": 105535.0, "activity_10": 105449.0, "activity_20": 105280.333333, "activity_30": 105137.419355}, "trend_signal": 1, "fair_value": 103208.796296, "relative_strength": -47.565218, "rate_of_change": 0.03001405420007786, "market_dynamics": 1.807818, "expectation": {"probability": 98.6105, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 105610.0, "high": 105665.0, "low": 105605.0, "close": 105660.0, "volume": 18280}, "trend_line": 105014.0, "activity_lines": {"activity_5": 105588.0, "activity_10": 105501.363636, "activity_20": 105331.785714, "activity_30": 105181.139785}, "trend_signal": 1, "fair_value": 103231.284404, "relative_strength": -50.46451, "rate_of_change": 0.030163805656283342, "market_dynamics": 2.555885, "expectation": {"probability": 98.6295, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e10e26ee-7574-4e1a-b443-65b133ac3be2/", "share_image": "https://sharemaestro.com/terminal/e10e26ee-7574-4e1a-b443-65b133ac3be2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}