{"ticker": {"uuid": "e10f4c93-a012-4710-a16f-3125e3e296ec", "symbol": "EGRA", "name": "WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EGRA rose 9.62%, moving from 25.94 to 28.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -4.47 and has softened across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is undecided at 48.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.43"}, {"label": "12-Week Change", "value": "9.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.33%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.47"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.09, "high": 28.5, "low": 28.065001, "close": 28.434999, "volume": 306}, "trend_line": 26.727333, "activity_lines": {"activity_5": 27.745, "activity_10": 27.369636, "activity_20": 26.997547, "activity_30": 26.935882}, "trend_signal": 1, "fair_value": 24.829167, "relative_strength": -4.471797, "rate_of_change": 0.33535926120579573, "market_dynamics": 0.210816, "expectation": {"probability": 48.3339, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.135, "high": 23.200001, "low": 23.055, "close": 23.15, "volume": 4349}, "trend_line": 22.12, "activity_lines": {"activity_5": 23.187334, "activity_10": 23.212727, "activity_20": 22.961952, "activity_30": 22.635194}, "trend_signal": 1, "fair_value": 21.456417, "relative_strength": -1.708728, "rate_of_change": 0.38651075776250265, "market_dynamics": 0.303553, "expectation": {"probability": 60.3616, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.299999, "high": 23.780001, "low": 23.299999, "close": 23.785, "volume": 6157}, "trend_line": 22.225, "activity_lines": {"activity_5": 23.378333, "activity_10": 23.322637, "activity_20": 23.062452, "activity_30": 22.742613}, "trend_signal": 1, "fair_value": 21.495077, "relative_strength": -1.488707, "rate_of_change": 0.4746835443037994, "market_dynamics": 0.429459, "expectation": {"probability": 57.7358, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.59, "high": 23.594999, "low": 22.940001, "close": 23.135, "volume": 2685}, "trend_line": 22.298333, "activity_lines": {"activity_5": 23.316, "activity_10": 23.296455, "activity_20": 23.092738, "activity_30": 22.801323}, "trend_signal": 1, "fair_value": 21.532083, "relative_strength": -1.789306, "rate_of_change": 0.3299572553430735, "market_dynamics": 0.306709, "expectation": {"probability": 60.4875, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.01, "high": 23.605, "low": 22.945, "close": 23.615, "volume": 3477}, "trend_line": 22.380167, "activity_lines": {"activity_5": 23.432333, "activity_10": 23.356364, "activity_20": 23.166238, "activity_30": 22.886269}, "trend_signal": 1, "fair_value": 21.569859, "relative_strength": -3.236037, "rate_of_change": 0.36699604405405833, "market_dynamics": 0.326694, "expectation": {"probability": 57.5077, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.620001, "high": 23.620001, "low": 22.754999, "close": 22.860001, "volume": 17517}, "trend_line": 22.449667, "activity_lines": {"activity_5": 23.259, "activity_10": 23.272091, "activity_20": 23.160095, "activity_30": 22.917226}, "trend_signal": 1, "fair_value": 21.601128, "relative_strength": -4.612385, "rate_of_change": 0.3105428123034178, "market_dynamics": 0.174612, "expectation": {"probability": 59.966, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.860001, "high": 23.775, "low": 22.860001, "close": 23.75, "volume": 12541}, "trend_line": 22.570333, "activity_lines": {"activity_5": 23.406, "activity_10": 23.356818, "activity_20": 23.236857, "activity_30": 23.001118}, "trend_signal": 1, "fair_value": 21.637167, "relative_strength": -3.695925, "rate_of_change": 0.5374957232105043, "market_dynamics": -0.086094, "expectation": {"probability": 55.7457, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.629999, "high": 23.719999, "low": 23.379999, "close": 23.540001, "volume": 5542}, "trend_line": 22.683333, "activity_lines": {"activity_5": 23.443001, "activity_10": 23.396728, "activity_20": 23.2855, "activity_30": 23.063678}, "trend_signal": 1, "fair_value": 21.669231, "relative_strength": -4.837633, "rate_of_change": 0.5006572122794978, "market_dynamics": -0.127683, "expectation": {"probability": 57.7455, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.540001, "high": 23.785, "low": 23.395, "close": 23.785, "volume": 3449}, "trend_line": 22.797667, "activity_lines": {"activity_5": 23.578, "activity_10": 23.475637, "activity_20": 23.352643, "activity_30": 23.134753}, "trend_signal": 1, "fair_value": 21.70816, "relative_strength": -5.642444, "rate_of_change": 0.5040440926384121, "market_dynamics": -0.279359, "expectation": {"probability": 55.7586, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.66, "high": 23.825001, "low": 22.99, "close": 23.155001, "volume": 11324}, "trend_line": 22.861333, "activity_lines": {"activity_5": 23.459667, "activity_10": 23.433273, "activity_20": 23.351929, "activity_30": 23.157807}, "trend_signal": 1, "fair_value": 21.741244, "relative_strength": -4.928126, "rate_of_change": 0.27926541781664665, "market_dynamics": -0.282161, "expectation": {"probability": 57.4499, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.105, "high": 23.325001, "low": 22.879999, "close": 23.325001, "volume": 3109}, "trend_line": 22.909667, "activity_lines": {"activity_5": 23.428667, "activity_10": 23.419819, "activity_20": 23.361715, "activity_30": 23.187721}, "trend_signal": 1, "fair_value": 21.774045, "relative_strength": -2.948304, "rate_of_change": 0.21142249229299334, "market_dynamics": -0.60042, "expectation": {"probability": 55.4307, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.014999, "high": 23.030001, "low": 22.575001, "close": 22.645, "volume": 2742}, "trend_line": 22.939667, "activity_lines": {"activity_5": 23.140001, "activity_10": 23.280728, "activity_20": 23.300429, "activity_30": 23.170645}, "trend_signal": 1, "fair_value": 21.80291, "relative_strength": -3.775411, "rate_of_change": 0.13094908799853416, "market_dynamics": -0.875625, "expectation": {"probability": 58.5012, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.645, "high": 23.120001, "low": 22.645, "close": 22.719999, "volume": 969}, "trend_line": 22.962333, "activity_lines": {"activity_5": 22.95, "activity_10": 23.164455, "activity_20": 23.248048, "activity_30": 23.156473}, "trend_signal": 0, "fair_value": 21.829436, "relative_strength": -4.725547, "rate_of_change": 0.09880701406869141, "market_dynamics": -1.18258, "expectation": {"probability": 52.5368, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.855, "high": 23.299999, "low": 22.855, "close": 23.09, "volume": 7965}, "trend_line": 22.978333, "activity_lines": {"activity_5": 22.938, "activity_10": 23.134818, "activity_20": 23.231286, "activity_30": 23.16471}, "trend_signal": 0, "fair_value": 21.861359, "relative_strength": -4.459853, "rate_of_change": 0.06967933092860486, "market_dynamics": -1.227344, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.215, "high": 23.215, "low": 22.705, "close": 22.790001, "volume": 5350}, "trend_line": 23.005, "activity_lines": {"activity_5": 22.872334, "activity_10": 23.051455, "activity_20": 23.185857, "activity_30": 23.152559}, "trend_signal": 0, "fair_value": 21.887808, "relative_strength": -4.103299, "rate_of_change": 0.11605280504899888, "market_dynamics": -1.286313, "expectation": {"probability": 57.6397, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.860001, "high": 22.934999, "low": 22.504999, "close": 22.83, "volume": 2628}, "trend_line": 23.017, "activity_lines": {"activity_5": 22.844333, "activity_10": 22.990364, "activity_20": 23.146357, "activity_30": 23.141269}, "trend_signal": 0, "fair_value": 21.912833, "relative_strength": -5.865003, "rate_of_change": 0.052162573353620754, "market_dynamics": -1.221723, "expectation": {"probability": 53.1168, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.83, "high": 22.83, "low": 22.18, "close": 22.26, "volume": 3976}, "trend_line": 23.024167, "activity_lines": {"activity_5": 22.659333, "activity_10": 22.826182, "activity_20": 23.054595, "activity_30": 23.09243}, "trend_signal": 0, "fair_value": 21.937885, "relative_strength": -7.022477, "rate_of_change": 0.031137854629182934, "market_dynamics": -1.212647, "expectation": {"probability": 57.7285, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.26, "high": 22.26, "low": 21.76, "close": 21.76, "volume": 5}, "trend_line": 22.998667, "activity_lines": {"activity_5": 22.333333, "activity_10": 22.598182, "activity_20": 22.920572, "activity_30": 23.010871}, "trend_signal": 0, "fair_value": 21.955885, "relative_strength": -7.809033, "rate_of_change": -0.11075319250419534, "market_dynamics": -1.387209, "expectation": {"probability": 57.9154, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.15, "high": 22.190001, "low": 21.709999, "close": 21.709999, "volume": 1226}, "trend_line": 22.9845, "activity_lines": {"activity_5": 22.054666, "activity_10": 22.393454, "activity_20": 22.78881, "activity_30": 22.927731}, "trend_signal": 0, "fair_value": 21.971295, "relative_strength": -6.397017, "rate_of_change": -0.06159922225057862, "market_dynamics": -1.464269, "expectation": {"probability": 56.7153, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.665001, "high": 22.18, "low": 21.665001, "close": 21.825001, "volume": 2338}, "trend_line": 22.98, "activity_lines": {"activity_5": 21.906333, "activity_10": 22.247364, "activity_20": 22.676119, "activity_30": 22.852925}, "trend_signal": 0, "fair_value": 21.986532, "relative_strength": -7.01, "rate_of_change": -0.019578411538211275, "market_dynamics": -1.524568, "expectation": {"probability": 54.5328, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.780001, "high": 21.940001, "low": 21.379999, "close": 21.33, "volume": 1835}, "trend_line": 22.957667, "activity_lines": {"activity_5": 21.657333, "activity_10": 22.035455, "activity_20": 22.522095, "activity_30": 22.746473}, "trend_signal": 0, "fair_value": 22.00184, "relative_strength": -6.001899, "rate_of_change": -0.09718450826805794, "market_dynamics": -1.538044, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.35, "high": 21.565001, "low": 21.23, "close": 21.565001, "volume": 1106}, "trend_line": 22.909334, "activity_lines": {"activity_5": 21.586667, "activity_10": 21.902546, "activity_20": 22.399429, "activity_30": 22.656624}, "trend_signal": 0, "fair_value": 22.025974, "relative_strength": -4.603778, "rate_of_change": -0.21053097424925415, "market_dynamics": -1.538044, "expectation": {"probability": 54.1918, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.5, "high": 22.395, "low": 21.41, "close": 22.379999, "volume": 4317}, "trend_line": 22.895334, "activity_lines": {"activity_5": 21.834, "activity_10": 21.937455, "activity_20": 22.361929, "activity_30": 22.622473}, "trend_signal": 0, "fair_value": 22.047551, "relative_strength": -5.686899, "rate_of_change": -0.061110462661214414, "market_dynamics": -1.360133, "expectation": {"probability": 51.9904, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.325001, "high": 22.635, "low": 22.200001, "close": 22.41, "volume": 10672}, "trend_line": 22.873334, "activity_lines": {"activity_5": 22.05, "activity_10": 21.984, "activity_20": 22.333976, "activity_30": 22.591161}, "trend_signal": 0, "fair_value": 22.065423, "relative_strength": -4.870292, "rate_of_change": -0.09608944774511027, "market_dynamics": -1.016792, "expectation": {"probability": 52.6042, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.514999, "high": 22.940001, "low": 22.465, "close": 22.875, "volume": 1344}, "trend_line": 22.861334, "activity_lines": {"activity_5": 22.374333, "activity_10": 22.127455, "activity_20": 22.353762, "activity_30": 22.591269}, "trend_signal": 0, "fair_value": 22.085955, "relative_strength": -6.035576, "rate_of_change": -0.052462837293419724, "market_dynamics": -0.651826, "expectation": {"probability": 53.4108, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.98, "high": 23.165001, "low": 22.98, "close": 23.23, "volume": 1175}, "trend_line": 22.8605, "activity_lines": {"activity_5": 22.747, "activity_10": 22.333909, "activity_20": 22.410881, "activity_30": 22.615054}, "trend_signal": 0, "fair_value": 22.107622, "relative_strength": -4.234719, "rate_of_change": -0.003648081078738063, "market_dynamics": -0.12529, "expectation": {"probability": 53.9435, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.299999, "high": 23.525, "low": 23.18, "close": 23.525, "volume": 5039}, "trend_line": 22.865167, "activity_lines": {"activity_5": 23.091333, "activity_10": 22.586727, "activity_20": 22.494333, "activity_30": 22.657925}, "trend_signal": 0, "fair_value": 22.132577, "relative_strength": -4.462379, "rate_of_change": 0.020415126528296884, "market_dynamics": 0.33424, "expectation": {"probability": 55.9985, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.545, "high": 23.965, "low": 23.469999, "close": 23.879999, "volume": 1029}, "trend_line": 22.886667, "activity_lines": {"activity_5": 23.423333, "activity_10": 22.881091, "activity_20": 22.612667, "activity_30": 22.723398}, "trend_signal": 0, "fair_value": 22.160808, "relative_strength": -4.38181, "rate_of_change": 0.09402949035972329, "market_dynamics": 0.567489, "expectation": {"probability": 56.8248, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.870001, "high": 24.334999, "low": 23.870001, "close": 24.225, "volume": 8484}, "trend_line": 22.913667, "activity_lines": {"activity_5": 23.770333, "activity_10": 23.199636, "activity_20": 22.762238, "activity_30": 22.809742}, "trend_signal": 0, "fair_value": 22.189365, "relative_strength": -2.785686, "rate_of_change": 0.11797261698263457, "market_dynamics": 0.943745, "expectation": {"probability": 57.1792, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.09, "high": 24.24, "low": 24.07, "close": 24.24, "volume": 2192}, "trend_line": 22.9535, "activity_lines": {"activity_5": 24.001333, "activity_10": 23.475182, "activity_20": 22.911143, "activity_30": 22.895312}, "trend_signal": 0, "fair_value": 22.21843, "relative_strength": -2.554788, "rate_of_change": 0.1738394819126856, "market_dynamics": 1.041556, "expectation": {"probability": 57.9689, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.129999, "high": 24.290001, "low": 24.129999, "close": 24.16, "volume": 1123}, "trend_line": 22.985, "activity_lines": {"activity_5": 24.114667, "activity_10": 23.692273, "activity_20": 23.047262, "activity_30": 22.973151}, "trend_signal": 0, "fair_value": 22.244615, "relative_strength": -2.730276, "rate_of_change": 0.13723397303244037, "market_dynamics": 1.0144, "expectation": {"probability": 58.8743, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.25, "high": 24.355, "low": 23.455, "close": 23.635, "volume": 5188}, "trend_line": 23.001167, "activity_lines": {"activity_5": 23.991, "activity_10": 23.762454, "activity_20": 23.129405, "activity_30": 23.015086}, "trend_signal": 1, "fair_value": 22.265289, "relative_strength": -4.971864, "rate_of_change": 0.07033717641940125, "market_dynamics": 1.050467, "expectation": {"probability": 58.9516, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.52, "high": 23.950001, "low": 23.52, "close": 23.945, "volume": 1523}, "trend_line": 23.0065, "activity_lines": {"activity_5": 23.963333, "activity_10": 23.851364, "activity_20": 23.236357, "activity_30": 23.075978}, "trend_signal": 1, "fair_value": 22.289487, "relative_strength": -3.67833, "rate_of_change": 0.023185780095419745, "market_dynamics": 0.865301, "expectation": {"probability": 56.8706, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.885, "high": 23.885, "low": 23.77, "close": 23.82, "volume": 2470}, "trend_line": 23.029333, "activity_lines": {"activity_5": 23.889667, "activity_10": 23.889091, "activity_20": 23.325571, "activity_30": 23.128462}, "trend_signal": 1, "fair_value": 22.311955, "relative_strength": -3.45964, "rate_of_change": 0.0992458652989464, "market_dynamics": 0.787644, "expectation": {"probability": 58.9734, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.01, "high": 24.695, "low": 23.91, "close": 24.700001, "volume": 4765}, "trend_line": 23.0655, "activity_lines": {"activity_5": 24.136334, "activity_10": 24.061182, "activity_20": 23.495119, "activity_30": 23.236247}, "trend_signal": 1, "fair_value": 22.343058, "relative_strength": -0.15746, "rate_of_change": 0.15704753585350886, "market_dynamics": 0.888681, "expectation": {"probability": 56.7666, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.629999, "high": 24.805, "low": 24.545, "close": 24.57, "volume": 6298}, "trend_line": 23.1225, "activity_lines": {"activity_5": 24.309, "activity_10": 24.176455, "activity_20": 23.643191, "activity_30": 23.333312}, "trend_signal": 1, "fair_value": 22.369853, "relative_strength": -1.688287, "rate_of_change": 0.24712232555114177, "market_dynamics": 1.006949, "expectation": {"probability": 58.9404, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.620001, "high": 24.834999, "low": 24.549999, "close": 24.834999, "volume": 3277}, "trend_line": 23.158667, "activity_lines": {"activity_5": 24.542667, "activity_10": 24.315545, "activity_20": 23.808214, "activity_30": 23.443796}, "trend_signal": 1, "fair_value": 22.397192, "relative_strength": -2.003357, "rate_of_change": 0.15641474754028545, "market_dynamics": 1.164909, "expectation": {"probability": 55.8157, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.860001, "high": 24.959999, "low": 24.57, "close": 24.915001, "volume": 3769}, "trend_line": 23.2045, "activity_lines": {"activity_5": 24.723, "activity_10": 24.445364, "activity_20": 23.968595, "activity_30": 23.557108}, "trend_signal": 1, "fair_value": 22.426071, "relative_strength": -3.416229, "rate_of_change": 0.19790862746978588, "market_dynamics": 1.397301, "expectation": {"probability": 56.7666, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.91, "high": 25.23, "low": 24.860001, "close": 25.235001, "volume": 2111}, "trend_line": 23.252833, "activity_lines": {"activity_5": 24.945334, "activity_10": 24.614546, "activity_20": 24.144429, "activity_30": 23.688108}, "trend_signal": 1, "fair_value": 22.460462, "relative_strength": -4.972837, "rate_of_change": 0.20829149518412168, "market_dynamics": 1.425088, "expectation": {"probability": 57.7948, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.205, "high": 25.275, "low": 24.99, "close": 25.235001, "volume": 2113}, "trend_line": 23.322167, "activity_lines": {"activity_5": 25.073334, "activity_10": 24.765364, "activity_20": 24.303476, "activity_30": 23.815989}, "trend_signal": 1, "fair_value": 22.494378, "relative_strength": -5.548293, "rate_of_change": 0.29817442029537367, "market_dynamics": 1.375217, "expectation": {"probability": 60.0177, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.225, "high": 25.280001, "low": 24.995001, "close": 25.120001, "volume": 2468}, "trend_line": 23.382, "activity_lines": {"activity_5": 25.127334, "activity_10": 24.877182, "activity_20": 24.435334, "activity_30": 23.931979}, "trend_signal": 1, "fair_value": 22.522199, "relative_strength": -7.171051, "rate_of_change": 0.25654991665226107, "market_dynamics": 1.278349, "expectation": {"probability": 59.1244, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.025, "high": 25.245001, "low": 24.870001, "close": 25.059999, "volume": 3317}, "trend_line": 23.4625, "activity_lines": {"activity_5": 25.124667, "activity_10": 24.960637, "activity_20": 24.543429, "activity_30": 24.040237}, "trend_signal": 1, "fair_value": 22.548545, "relative_strength": -8.588415, "rate_of_change": 0.34428192626805715, "market_dynamics": 1.076145, "expectation": {"probability": 58.2446, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.91, "high": 25.219999, "low": 24.905001, "close": 25.129999, "volume": 6821}, "trend_line": 23.542833, "activity_lines": {"activity_5": 25.130333, "activity_10": 25.030909, "activity_20": 24.641548, "activity_30": 24.147817}, "trend_signal": 1, "fair_value": 22.573737, "relative_strength": -9.156237, "rate_of_change": 0.34238891848696046, "market_dynamics": 0.983498, "expectation": {"probability": 54.8469, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.1, "high": 25.35, "low": 25.1, "close": 25.334999, "volume": 5185}, "trend_line": 23.617667, "activity_lines": {"activity_5": 25.189999, "activity_10": 25.116909, "activity_20": 24.746095, "activity_30": 24.263441}, "trend_signal": 1, "fair_value": 22.597744, "relative_strength": -9.225649, "rate_of_change": 0.31786319004173874, "market_dynamics": 0.943364, "expectation": {"probability": 54.7645, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.35, "high": 25.455, "low": 25.1, "close": 25.105, "volume": 3227}, "trend_line": 23.694833, "activity_lines": {"activity_5": 25.166333, "activity_10": 25.133545, "activity_20": 24.81481, "activity_30": 24.359398}, "trend_signal": 1, "fair_value": 22.618962, "relative_strength": -7.875431, "rate_of_change": 0.32672998565014183, "market_dynamics": 0.781443, "expectation": {"probability": 57.3411, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.955, "high": 25.0, "low": 24.82, "close": 24.709999, "volume": 1623}, "trend_line": 23.7575, "activity_lines": {"activity_5": 25.019666, "activity_10": 25.071, "activity_20": 24.835286, "activity_30": 24.424892}, "trend_signal": 1, "fair_value": 22.635115, "relative_strength": -8.450934, "rate_of_change": 0.26447538161590395, "market_dynamics": 0.483085, "expectation": {"probability": 56.3915, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.805, "high": 24.945, "low": 24.375, "close": 24.52, "volume": 1813}, "trend_line": 23.832833, "activity_lines": {"activity_5": 24.837, "activity_10": 24.971363, "activity_20": 24.830619, "activity_30": 24.474086}, "trend_signal": 1, "fair_value": 22.648865, "relative_strength": -9.328068, "rate_of_change": 0.3170914448069054, "market_dynamics": 0.017578, "expectation": {"probability": 55.3409, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.52, "high": 25.105, "low": 24.52, "close": 25.08, "volume": 9760}, "trend_line": 23.9435, "activity_lines": {"activity_5": 24.877, "activity_10": 24.979272, "activity_20": 24.874548, "activity_30": 24.554548}, "trend_signal": 1, "fair_value": 22.667167, "relative_strength": -7.864076, "rate_of_change": 0.46434681097291036, "market_dynamics": -0.193868, "expectation": {"probability": 52.5341, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.094999, "high": 25.094999, "low": 24.77, "close": 25.01, "volume": 3042}, "trend_line": 24.0535, "activity_lines": {"activity_5": 24.897, "activity_10": 24.971454, "activity_20": 24.906095, "activity_30": 24.623355}, "trend_signal": 1, "fair_value": 22.681942, "relative_strength": -6.171767, "rate_of_change": 0.4594148725123705, "market_dynamics": -0.42354, "expectation": {"probability": 54.1442, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.1, "high": 25.535, "low": 25.004999, "close": 25.549999, "volume": 359}, "trend_line": 24.177667, "activity_lines": {"activity_5": 25.118666, "activity_10": 25.065909, "activity_20": 24.985333, "activity_30": 24.719903}, "trend_signal": 1, "fair_value": 22.7005, "relative_strength": -6.73476, "rate_of_change": 0.5162117779117381, "market_dynamics": -0.359532, "expectation": {"probability": 52.4339, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.535, "high": 25.875, "low": 25.535, "close": 25.690001, "volume": 7665}, "trend_line": 24.323, "activity_lines": {"activity_5": 25.357333, "activity_10": 25.180091, "activity_20": 25.071667, "activity_30": 24.817473}, "trend_signal": 1, "fair_value": 22.718417, "relative_strength": -7.90906, "rate_of_change": 0.6011043166406453, "market_dynamics": -0.034707, "expectation": {"probability": 52.4339, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.764999, "high": 25.860001, "low": 25.625, "close": 25.51, "volume": 8453}, "trend_line": 24.4545, "activity_lines": {"activity_5": 25.470667, "activity_10": 25.251182, "activity_20": 25.133571, "activity_30": 24.894054}, "trend_signal": 1, "fair_value": 22.733417, "relative_strength": -5.86421, "rate_of_change": 0.5406405459852776, "market_dynamics": -0.043275, "expectation": {"probability": 54.1963, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.715, "high": 25.809999, "low": 25.355, "close": 25.355, "volume": 9647}, "trend_line": 24.553667, "activity_lines": {"activity_5": 25.466333, "activity_10": 25.285909, "activity_20": 25.171786, "activity_30": 24.95215}, "trend_signal": 1, "fair_value": 22.746269, "relative_strength": -6.157393, "rate_of_change": 0.4055163671307994, "market_dynamics": 0.084738, "expectation": {"probability": 54.377, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.5, "high": 25.965, "low": 25.5, "close": 25.99, "volume": 551}, "trend_line": 24.673, "activity_lines": {"activity_5": 25.655333, "activity_10": 25.432, "activity_20": 25.263762, "activity_30": 25.044817}, "trend_signal": 1, "fair_value": 22.761558, "relative_strength": -4.032074, "rate_of_change": 0.4860088719130933, "market_dynamics": 0.158569, "expectation": {"probability": 50.8811, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.9, "high": 25.98, "low": 24.995001, "close": 25.35, "volume": 1308}, "trend_line": 24.7555, "activity_lines": {"activity_5": 25.565667, "activity_10": 25.449818, "activity_20": 25.284452, "activity_30": 25.088495}, "trend_signal": 1, "fair_value": 22.773, "relative_strength": -0.48832, "rate_of_change": 0.3343736067766511, "market_dynamics": -0.140932, "expectation": {"probability": 53.1547, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.4, "high": 25.68, "low": 25.4, "close": 25.68, "volume": 464}, "trend_line": 24.837167, "activity_lines": {"activity_5": 25.599333, "activity_10": 25.523182, "activity_20": 25.333476, "activity_30": 25.14814}, "trend_signal": 1, "fair_value": 22.784923, "relative_strength": -0.948284, "rate_of_change": 0.3298943669083617, "market_dynamics": -0.266901, "expectation": {"probability": 50.9635, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.48, "high": 25.785, "low": 25.225, "close": 25.219999, "volume": 4612}, "trend_line": 24.893667, "activity_lines": {"activity_5": 25.480333, "activity_10": 25.495273, "activity_20": 25.333405, "activity_30": 25.172839}, "trend_signal": 1, "fair_value": 22.794571, "relative_strength": -2.084416, "rate_of_change": 0.2274816608512548, "market_dynamics": -0.435457, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.389999, "high": 25.73, "low": 25.264999, "close": 25.555, "volume": 1555}, "trend_line": 24.9495, "activity_lines": {"activity_5": 25.492333, "activity_10": 25.515545, "activity_20": 25.363405, "activity_30": 25.215505}, "trend_signal": 1, "fair_value": 22.805436, "relative_strength": -3.0478, "rate_of_change": 0.2242859599592129, "market_dynamics": -0.663662, "expectation": {"probability": 50.7861, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.645, "high": 25.65, "low": 25.360001, "close": 25.895, "volume": 1290}, "trend_line": 25.005167, "activity_lines": {"activity_5": 25.604333, "activity_10": 25.589, "activity_20": 25.422738, "activity_30": 25.276505}, "trend_signal": 1, "fair_value": 22.818288, "relative_strength": -3.251173, "rate_of_change": 0.2231186997735413, "market_dynamics": -0.547714, "expectation": {"probability": 50.87, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.775, "high": 25.9, "low": 25.594999, "close": 25.594999, "volume": 215}, "trend_line": 25.050333, "activity_lines": {"activity_5": 25.622666, "activity_10": 25.591818, "activity_20": 25.450357, "activity_30": 25.314559}, "trend_signal": 1, "fair_value": 22.826205, "relative_strength": -3.188928, "rate_of_change": 0.18062666808023423, "market_dynamics": -0.634226, "expectation": {"probability": 52.8923, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.594999, "high": 25.594999, "low": 24.280001, "close": 24.625, "volume": 3160}, "trend_line": 25.065833, "activity_lines": {"activity_5": 25.301333, "activity_10": 25.417454, "activity_20": 25.383881, "activity_30": 25.287118}, "trend_signal": 1, "fair_value": 22.828224, "relative_strength": -5.561688, "rate_of_change": 0.06187542496941241, "market_dynamics": -0.788225, "expectation": {"probability": 53.8431, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.57, "high": 24.59, "low": 23.504999, "close": 23.559999, "volume": 6007}, "trend_line": 25.063333, "activity_lines": {"activity_5": 24.695333, "activity_10": 25.068818, "activity_20": 25.218333, "activity_30": 25.189968}, "trend_signal": 0, "fair_value": 22.820051, "relative_strength": -4.409518, "rate_of_change": -0.009973735961622656, "market_dynamics": -0.89577, "expectation": {"probability": 56.7151, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.145, "high": 23.790001, "low": 23.065001, "close": 23.68, "volume": 7395}, "trend_line": 25.0545, "activity_lines": {"activity_5": 24.24, "activity_10": 24.777454, "activity_20": 25.071357, "activity_30": 25.10072}, "trend_signal": 0, "fair_value": 22.810308, "relative_strength": -3.012684, "rate_of_change": -0.03524271891531427, "market_dynamics": -1.124415, "expectation": {"probability": 51.5498, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.745001, "high": 24.375, "low": 23.645, "close": 24.32, "volume": 242}, "trend_line": 25.071167, "activity_lines": {"activity_5": 24.123, "activity_10": 24.632909, "activity_20": 24.992238, "activity_30": 25.053333}, "trend_signal": 0, "fair_value": 22.80707, "relative_strength": -3.995541, "rate_of_change": 0.06652297990380256, "market_dynamics": -1.318131, "expectation": {"probability": 52.0581, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.389999, "high": 24.719999, "low": 24.389999, "close": 24.65, "volume": 4642}, "trend_line": 25.0695, "activity_lines": {"activity_5": 24.221, "activity_10": 24.578727, "activity_20": 24.949381, "activity_30": 25.026161}, "trend_signal": 0, "fair_value": 22.80566, "relative_strength": -4.278879, "rate_of_change": -0.006649072219085943, "market_dynamics": -1.240931, "expectation": {"probability": 52.6505, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.725, "high": 24.945, "low": 24.66, "close": 24.959999, "volume": 787}, "trend_line": 25.0825, "activity_lines": {"activity_5": 24.485333, "activity_10": 24.593636, "activity_20": 24.938214, "activity_30": 25.019097}, "trend_signal": 0, "fair_value": 22.8055, "relative_strength": -4.923188, "rate_of_change": 0.051855840762672266, "market_dynamics": -1.164407, "expectation": {"probability": 53.2283, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.975, "high": 24.975, "low": 24.065001, "close": 23.83, "volume": 1415}, "trend_line": 25.049, "activity_lines": {"activity_5": 24.350666, "activity_10": 24.416182, "activity_20": 24.818238, "activity_30": 24.93829}, "trend_signal": 0, "fair_value": 22.798705, "relative_strength": -6.061127, "rate_of_change": -0.1335592544602814, "market_dynamics": -1.220521, "expectation": {"probability": 58.0502, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.83, "high": 24.34, "low": 23.83, "close": 24.33, "volume": 8350}, "trend_line": 25.0295, "activity_lines": {"activity_5": 24.364666, "activity_10": 24.354909, "activity_20": 24.749166, "activity_30": 24.891903}, "trend_signal": 0, "fair_value": 22.796526, "relative_strength": -4.72452, "rate_of_change": -0.077847419058648, "market_dynamics": -1.050022, "expectation": {"probability": 53.1514, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.35, "high": 24.540001, "low": 24.120001, "close": 24.120001, "volume": 479}, "trend_line": 24.992333, "activity_lines": {"activity_5": 24.265334, "activity_10": 24.277727, "activity_20": 24.663667, "activity_30": 24.833226}, "trend_signal": 0, "fair_value": 22.793, "relative_strength": -5.936086, "rate_of_change": -0.14849277852134551, "market_dynamics": -1.082981, "expectation": {"probability": 57.9676, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.055, "high": 25.25, "low": 24.040001, "close": 25.25, "volume": 3925}, "trend_line": 24.992833, "activity_lines": {"activity_5": 24.556, "activity_10": 24.438273, "activity_20": 24.690024, "activity_30": 24.849849}, "trend_signal": 0, "fair_value": 22.803577, "relative_strength": -4.160391, "rate_of_change": 0.002000613548172503, "market_dynamics": -0.861322, "expectation": {"probability": 52.9005, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.23, "high": 25.23, "low": 24.754999, "close": 24.754999, "volume": 150}, "trend_line": 24.980666, "activity_lines": {"activity_5": 24.641667, "activity_10": 24.515091, "activity_20": 24.670666, "activity_30": 24.834505}, "trend_signal": 0, "fair_value": 22.811397, "relative_strength": -2.762478, "rate_of_change": -0.0486819561431935, "market_dynamics": -0.609823, "expectation": {"probability": 58.2358, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.754999, "high": 24.754999, "low": 24.6, "close": 24.615, "volume": 3000}, "trend_line": 24.965833, "activity_lines": {"activity_5": 24.694333, "activity_10": 24.564091, "activity_20": 24.642428, "activity_30": 24.810914}, "trend_signal": 0, "fair_value": 22.814506, "relative_strength": -5.191195, "rate_of_change": -0.05937792050860225, "market_dynamics": -0.479399, "expectation": {"probability": 57.5545, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.73, "high": 24.905001, "low": 24.465, "close": 24.465, "volume": 1657}, "trend_line": 24.943666, "activity_lines": {"activity_5": 24.644667, "activity_10": 24.566636, "activity_20": 24.604167, "activity_30": 24.778602}, "trend_signal": 0, "fair_value": 22.815051, "relative_strength": -7.969097, "rate_of_change": -0.08878934662424284, "market_dynamics": -0.281342, "expectation": {"probability": 56.6344, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.635, "high": 24.635, "low": 24.24, "close": 24.4, "volume": 4699}, "trend_line": 24.9125, "activity_lines": {"activity_5": 24.564333, "activity_10": 24.543091, "activity_20": 24.563952, "activity_30": 24.743527}, "trend_signal": 0, "fair_value": 22.813481, "relative_strength": -6.87367, "rate_of_change": -0.12494554729845612, "market_dynamics": -0.274417, "expectation": {"probability": 55.7264, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.575001, "high": 24.575001, "low": 23.75, "close": 23.870001, "volume": 76892}, "trend_line": 24.871333, "activity_lines": {"activity_5": 24.288667, "activity_10": 24.421727, "activity_20": 24.480833, "activity_30": 24.676269}, "trend_signal": 0, "fair_value": 22.80316, "relative_strength": -8.418477, "rate_of_change": -0.1652463622679438, "market_dynamics": -0.121059, "expectation": {"probability": 55.0703, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.865, "high": 24.110001, "low": 23.535, "close": 23.639999, "volume": 6474}, "trend_line": 24.835667, "activity_lines": {"activity_5": 24.028333, "activity_10": 24.272727, "activity_20": 24.382857, "activity_30": 24.596828}, "trend_signal": 0, "fair_value": 22.791686, "relative_strength": -6.789205, "rate_of_change": -0.14340204443404417, "market_dynamics": -0.126941, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.834999, "high": 23.85, "low": 23.1, "close": 23.459999, "volume": 5339}, "trend_line": 24.800333, "activity_lines": {"activity_5": 23.782333, "activity_10": 24.115, "activity_20": 24.277452, "activity_30": 24.508075}, "trend_signal": 0, "fair_value": 22.77909, "relative_strength": -8.303346, "rate_of_change": -0.14227119408551586, "market_dynamics": -0.162204, "expectation": {"probability": 54.3682, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.35, "high": 23.35, "low": 22.93, "close": 23.434999, "volume": 7215}, "trend_line": 24.7455, "activity_lines": {"activity_5": 23.604999, "activity_10": 23.959454, "activity_20": 24.178047, "activity_30": 24.419989}, "trend_signal": 0, "fair_value": 22.774154, "relative_strength": -6.279104, "rate_of_change": -0.22109783767822222, "market_dynamics": -0.39293, "expectation": {"probability": 54.0238, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.58, "high": 23.58, "low": 23.23, "close": 23.540001, "volume": 2430}, "trend_line": 24.6965, "activity_lines": {"activity_5": 23.531333, "activity_10": 23.839273, "activity_20": 24.098738, "activity_30": 24.342215}, "trend_signal": 0, "fair_value": 22.771814, "relative_strength": -5.435069, "rate_of_change": -0.19801580085267823, "market_dynamics": -0.728193, "expectation": {"probability": 48.9278, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.49, "high": 24.315001, "low": 23.49, "close": 24.305, "volume": 2775}, "trend_line": 24.655, "activity_lines": {"activity_5": 23.77, "activity_10": 23.868727, "activity_20": 24.1035, "activity_30": 24.316957}, "trend_signal": 0, "fair_value": 22.770853, "relative_strength": -5.904009, "rate_of_change": -0.16804000566881624, "market_dynamics": -0.730654, "expectation": {"probability": 49.2154, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.360001, "high": 24.395, "low": 24.115, "close": 24.045, "volume": 2026}, "trend_line": 24.600167, "activity_lines": {"activity_5": 23.893, "activity_10": 23.868091, "activity_20": 24.089643, "activity_30": 24.277602}, "trend_signal": 0, "fair_value": 22.769218, "relative_strength": -7.020772, "rate_of_change": -0.22240113567228606, "market_dynamics": -0.589764, "expectation": {"probability": 54.2261, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.934999, "high": 24.059999, "low": 23.42, "close": 23.705, "volume": 2642}, "trend_line": 24.54, "activity_lines": {"activity_5": 23.875667, "activity_10": 23.818545, "activity_20": 24.046167, "activity_30": 24.219849}, "trend_signal": 0, "fair_value": 22.762231, "relative_strength": -5.049022, "rate_of_change": -0.2445796404552858, "market_dynamics": -0.538487, "expectation": {"probability": 53.2748, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.629999, "high": 23.77, "low": 23.475, "close": 23.785, "volume": 517}, "trend_line": 24.487667, "activity_lines": {"activity_5": 23.868667, "activity_10": 23.800091, "activity_20": 24.009619, "activity_30": 24.17114}, "trend_signal": 0, "fair_value": 22.753994, "relative_strength": -5.585281, "rate_of_change": -0.21325590872045985, "market_dynamics": -0.412594, "expectation": {"probability": 48.3027, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.690001, "high": 23.9, "low": 23.594999, "close": 23.635, "volume": 4409}, "trend_line": 24.409167, "activity_lines": {"activity_5": 23.788333, "activity_10": 23.766727, "activity_20": 23.958286, "activity_30": 24.116129}, "trend_signal": 0, "fair_value": 22.746429, "relative_strength": -5.884123, "rate_of_change": -0.32056953404339517, "market_dynamics": -0.632626, "expectation": {"probability": 53.3309, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.860001, "high": 24.295, "low": 23.860001, "close": 24.049999, "volume": 4010}, "trend_line": 24.365833, "activity_lines": {"activity_5": 23.84, "activity_10": 23.822727, "activity_20": 23.949738, "activity_30": 24.092957}, "trend_signal": 0, "fair_value": 22.744122, "relative_strength": -6.611925, "rate_of_change": -0.17753166259217915, "market_dynamics": -0.694105, "expectation": {"probability": 48.7224, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.950001, "high": 24.65, "low": 23.860001, "close": 24.705, "volume": 2966}, "trend_line": 24.333333, "activity_lines": {"activity_5": 24.127, "activity_10": 23.994545, "activity_20": 24.006428, "activity_30": 24.114839}, "trend_signal": 0, "fair_value": 22.749282, "relative_strength": -6.92741, "rate_of_change": -0.13338349647228914, "market_dynamics": -0.287271, "expectation": {"probability": 51.2029, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.764999, "high": 25.17, "low": 24.68, "close": 24.98, "volume": 6523}, "trend_line": 24.325333, "activity_lines": {"activity_5": 24.461666, "activity_10": 24.197, "activity_20": 24.090524, "activity_30": 24.156559}, "trend_signal": 0, "fair_value": 22.760981, "relative_strength": -5.411445, "rate_of_change": -0.03287671277912943, "market_dynamics": 0.180146, "expectation": {"probability": 51.6399, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.790001, "high": 25.545, "low": 24.790001, "close": 25.440001, "volume": 1406}, "trend_line": 24.3215, "activity_lines": {"activity_5": 24.864667, "activity_10": 24.455455, "activity_20": 24.212952, "activity_30": 24.228473}, "trend_signal": 0, "fair_value": 22.776782, "relative_strength": -4.126753, "rate_of_change": -0.01575723547135078, "market_dynamics": 0.81167, "expectation": {"probability": 52.3462, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.120001, "high": 25.5, "low": 24.995001, "close": 25.264999, "volume": 1314}, "trend_line": 24.3005, "activity_lines": {"activity_5": 25.099, "activity_10": 24.645636, "activity_20": 24.313428, "activity_30": 24.289344}, "trend_signal": 0, "fair_value": 22.790692, "relative_strength": -6.00032, "rate_of_change": -0.08634335875665891, "market_dynamics": 1.153515, "expectation": {"probability": 54.3563, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.33, "high": 26.120001, "low": 25.33, "close": 26.075001, "volume": 3295}, "trend_line": 24.3165, "activity_lines": {"activity_5": 25.494667, "activity_10": 24.951727, "activity_20": 24.485595, "activity_30": 24.403828}, "trend_signal": 1, "fair_value": 22.811269, "relative_strength": -5.093807, "rate_of_change": 0.06584226662003577, "market_dynamics": 1.30819, "expectation": {"probability": 52.211, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.075001, "high": 26.405001, "low": 25.855, "close": 25.91, "volume": 6228}, "trend_line": 24.359333, "activity_lines": {"activity_5": 25.700334, "activity_10": 25.195636, "activity_20": 24.638119, "activity_30": 24.506634}, "trend_signal": 1, "fair_value": 22.836141, "relative_strength": -6.539947, "rate_of_change": 0.17614788312461957, "market_dynamics": 1.399073, "expectation": {"probability": 55.3421, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.01, "high": 26.014999, "low": 25.440001, "close": 25.540001, "volume": 4424}, "trend_line": 24.425333, "activity_lines": {"activity_5": 25.702334, "activity_10": 25.338364, "activity_20": 24.749905, "activity_30": 24.582806}, "trend_signal": 1, "fair_value": 22.872526, "relative_strength": -8.174035, "rate_of_change": 0.27094337927889467, "market_dynamics": 1.355007, "expectation": {"probability": 54.5201, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.715, "high": 25.754999, "low": 25.299999, "close": 25.495001, "volume": 4021}, "trend_line": 24.485833, "activity_lines": {"activity_5": 25.652001, "activity_10": 25.439546, "activity_20": 24.853, "activity_30": 24.651817}, "trend_signal": 1, "fair_value": 22.904449, "relative_strength": -7.963754, "rate_of_change": 0.24769365478047367, "market_dynamics": 1.333183, "expectation": {"probability": 53.8552, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.24, "high": 25.325001, "low": 24.754999, "close": 24.905001, "volume": 7864}, "trend_line": 24.505333, "activity_lines": {"activity_5": 25.401334, "activity_10": 25.402364, "activity_20": 24.895, "activity_30": 24.67886}, "trend_signal": 1, "fair_value": 22.924224, "relative_strength": -10.011032, "rate_of_change": 0.07963788693650217, "market_dynamics": 1.113828, "expectation": {"probability": 53.2064, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.959999, "high": 25.33, "low": 24.889999, "close": 25.0, "volume": 1547}, "trend_line": 24.517, "activity_lines": {"activity_5": 25.206334, "activity_10": 25.359364, "activity_20": 24.943643, "activity_30": 24.710774}, "trend_signal": 1, "fair_value": 22.945891, "relative_strength": -10.329584, "rate_of_change": 0.04761004471965023, "market_dynamics": 0.775874, "expectation": {"probability": 50.3897, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.33, "high": 25.33, "low": 24.514999, "close": 24.52, "volume": 2302}, "trend_line": 24.502333, "activity_lines": {"activity_5": 24.923, "activity_10": 25.211819, "activity_20": 24.941191, "activity_30": 24.710968}, "trend_signal": 1, "fair_value": 22.963583, "relative_strength": -11.14704, "rate_of_change": -0.05982379573356985, "market_dynamics": 0.464556, "expectation": {"probability": 52.8806, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.280001, "high": 24.530001, "low": 22.540001, "close": 23.030001, "volume": 1796}, "trend_line": 24.475667, "activity_lines": {"activity_5": 24.235667, "activity_10": 24.796728, "activity_20": 24.792643, "activity_30": 24.615979}, "trend_signal": 0, "fair_value": 22.974833, "relative_strength": -6.509945, "rate_of_change": -0.1088304530021641, "market_dynamics": -0.022375, "expectation": {"probability": 56.792, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.15, "high": 23.370001, "low": 21.815001, "close": 22.75, "volume": 2607}, "trend_line": 24.423, "activity_lines": {"activity_5": 23.622334, "activity_10": 24.366182, "activity_20": 24.619477, "activity_30": 24.504645}, "trend_signal": 0, "fair_value": 22.984577, "relative_strength": -5.799952, "rate_of_change": -0.21518106125566722, "market_dynamics": -0.452989, "expectation": {"probability": 58.9577, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.24, "high": 23.555, "low": 23.195, "close": 23.27, "volume": 1516}, "trend_line": 24.394667, "activity_lines": {"activity_5": 23.365334, "activity_10": 24.079091, "activity_20": 24.499096, "activity_30": 24.430258}, "trend_signal": 0, "fair_value": 22.99634, "relative_strength": -8.685941, "rate_of_change": -0.11600949924251706, "market_dynamics": -0.783334, "expectation": {"probability": 51.5572, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.35, "high": 24.165001, "low": 23.24, "close": 24.145, "volume": 1947}, "trend_line": 24.357833, "activity_lines": {"activity_5": 23.509, "activity_10": 23.987364, "activity_20": 24.463334, "activity_30": 24.414151}, "trend_signal": 0, "fair_value": 23.015731, "relative_strength": -8.509727, "rate_of_change": -0.1509920180504982, "market_dynamics": -0.956694, "expectation": {"probability": 52.4615, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.145, "high": 25.0, "low": 24.145, "close": 25.0, "volume": 679}, "trend_line": 24.366, "activity_lines": {"activity_5": 23.994667, "activity_10": 24.086182, "activity_20": 24.509762, "activity_30": 24.455581}, "trend_signal": 0, "fair_value": 23.045314, "relative_strength": -7.461807, "rate_of_change": 0.03352925525025259, "market_dynamics": -0.846886, "expectation": {"probability": 53.305, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.0, "high": 25.094999, "low": 24.709999, "close": 24.985001, "volume": 956}, "trend_line": 24.378333, "activity_lines": {"activity_5": 24.443334, "activity_10": 24.198819, "activity_20": 24.550215, "activity_30": 24.495516}, "trend_signal": 0, "fair_value": 23.072942, "relative_strength": -9.712303, "rate_of_change": 0.050615611918253735, "market_dynamics": -0.690759, "expectation": {"probability": 54.9106, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.4, "high": 25.625, "low": 25.379999, "close": 25.610001, "volume": 2046}, "trend_line": 24.4165, "activity_lines": {"activity_5": 24.970001, "activity_10": 24.435182, "activity_20": 24.644096, "activity_30": 24.574979}, "trend_signal": 1, "fair_value": 23.106885, "relative_strength": -10.145577, "rate_of_change": 0.15656115617092375, "market_dynamics": -0.435411, "expectation": {"probability": 50.9552, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.5, "high": 25.795, "low": 25.035, "close": 25.424999, "volume": 5212}, "trend_line": 24.450667, "activity_lines": {"activity_5": 25.244333, "activity_10": 24.635818, "activity_20": 24.711667, "activity_30": 24.640043}, "trend_signal": 1, "fair_value": 23.134224, "relative_strength": -7.884449, "rate_of_change": 0.13993406098335165, "market_dynamics": -0.182371, "expectation": {"probability": 52.5963, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.690001, "high": 25.805, "low": 25.605, "close": 25.620001, "volume": 2230}, "trend_line": 24.509, "activity_lines": {"activity_5": 25.44, "activity_10": 24.862455, "activity_20": 24.789286, "activity_30": 24.715484}, "trend_signal": 1, "fair_value": 23.163038, "relative_strength": -8.353096, "rate_of_change": 0.23857426875103688, "market_dynamics": -0.026244, "expectation": {"probability": 50.8457, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.299999, "high": 25.92, "low": 25.299999, "close": 25.915001, "volume": 4478}, "trend_line": 24.584834, "activity_lines": {"activity_5": 25.635667, "activity_10": 25.131455, "activity_20": 24.887524, "activity_30": 24.806194}, "trend_signal": 1, "fair_value": 23.199609, "relative_strength": -8.191166, "rate_of_change": 0.3094128687420964, "market_dynamics": 0.275037, "expectation": {"probability": 51.1654, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.98, "high": 26.0, "low": 25.344999, "close": 25.32, "volume": 3095}, "trend_line": 24.646834, "activity_lines": {"activity_5": 25.572, "activity_10": 25.266909, "activity_20": 24.923334, "activity_30": 24.853624}, "trend_signal": 1, "fair_value": 23.238776, "relative_strength": -7.310205, "rate_of_change": 0.25218799524941926, "market_dynamics": 0.382431, "expectation": {"probability": 52.3174, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.385, "high": 25.48, "low": 24.879999, "close": 24.915001, "volume": 3306}, "trend_line": 24.696167, "activity_lines": {"activity_5": 25.351001, "activity_10": 25.287091, "activity_20": 24.918953, "activity_30": 24.870925}, "trend_signal": 1, "fair_value": 23.271718, "relative_strength": -7.962002, "rate_of_change": 0.20015958236258963, "market_dynamics": 0.427559, "expectation": {"probability": 51.8178, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.940001, "high": 25.25, "low": 24.825001, "close": 25.299999, "volume": 672}, "trend_line": 24.754834, "activity_lines": {"activity_5": 25.304667, "activity_10": 25.337909, "activity_20": 24.953738, "activity_30": 24.909882}, "trend_signal": 1, "fair_value": 23.310397, "relative_strength": -7.421334, "rate_of_change": 0.23755508294060293, "market_dynamics": 0.457478, "expectation": {"probability": 50.5743, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.43, "high": 25.445, "low": 25.285, "close": 25.35, "volume": 717}, "trend_line": 24.789667, "activity_lines": {"activity_5": 25.283333, "activity_10": 25.360909, "activity_20": 24.993119, "activity_30": 24.94828}, "trend_signal": 1, "fair_value": 23.345551, "relative_strength": -6.664854, "rate_of_change": 0.14071191105544298, "market_dynamics": 0.368206, "expectation": {"probability": 51.0313, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.32, "high": 25.9, "low": 25.32, "close": 25.559999, "volume": 6786}, "trend_line": 24.840167, "activity_lines": {"activity_5": 25.35, "activity_10": 25.400182, "activity_20": 25.055953, "activity_30": 24.997979}, "trend_signal": 1, "fair_value": 23.381795, "relative_strength": -6.671615, "rate_of_change": 0.20371391031593747, "market_dynamics": 0.58148, "expectation": {"probability": 51.5652, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.375, "high": 25.545, "low": 25.280001, "close": 25.385, "volume": 950}, "trend_line": 24.896167, "activity_lines": {"activity_5": 25.382, "activity_10": 25.397454, "activity_20": 25.103786, "activity_30": 25.033129}, "trend_signal": 1, "fair_value": 23.411538, "relative_strength": -7.540743, "rate_of_change": 0.22544131849032006, "market_dynamics": 0.605651, "expectation": {"probability": 52.6613, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.445, "high": 25.59, "low": 25.195, "close": 25.5, "volume": 1449}, "trend_line": 24.953334, "activity_lines": {"activity_5": 25.448, "activity_10": 25.408364, "activity_20": 25.16331, "activity_30": 25.072086}, "trend_signal": 1, "fair_value": 23.438365, "relative_strength": -7.800084, "rate_of_change": 0.2296216923673564, "market_dynamics": 0.673028, "expectation": {"probability": 51.7814, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.594999, "high": 25.594999, "low": 24.295, "close": 24.355, "volume": 4018}, "trend_line": 24.977334, "activity_lines": {"activity_5": 25.093333, "activity_10": 25.213091, "activity_20": 25.113762, "activity_30": 25.033484}, "trend_signal": 1, "fair_value": 23.458494, "relative_strength": -9.892123, "rate_of_change": 0.09617953256265217, "market_dynamics": 0.501287, "expectation": {"probability": 54.2986, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.42, "high": 24.82, "low": 24.42, "close": 24.844999, "volume": 3016}, "trend_line": 25.003834, "activity_lines": {"activity_5": 24.965, "activity_10": 25.126363, "activity_20": 25.1135, "activity_30": 25.024946}, "trend_signal": 0, "fair_value": 23.480929, "relative_strength": -11.41845, "rate_of_change": 0.10609619105066292, "market_dynamics": 0.080781, "expectation": {"probability": 53.7383, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.940001, "high": 24.940001, "low": 24.725, "close": 24.91, "volume": 162}, "trend_line": 25.010667, "activity_lines": {"activity_5": 24.892, "activity_10": 25.065545, "activity_20": 25.120167, "activity_30": 25.018893}, "trend_signal": 0, "fair_value": 23.505449, "relative_strength": -12.953603, "rate_of_change": 0.0273278090072119, "market_dynamics": -0.243583, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.959999, "high": 25.25, "low": 24.885, "close": 25.094999, "volume": 284}, "trend_line": 25.0145, "activity_lines": {"activity_5": 24.923999, "activity_10": 25.056636, "activity_20": 25.142595, "activity_30": 25.024333}, "trend_signal": 0, "fair_value": 23.536538, "relative_strength": -13.254677, "rate_of_change": 0.015325460932330183, "market_dynamics": -0.564244, "expectation": {"probability": 54.7959, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.094999, "high": 25.094999, "low": 24.85, "close": 24.934999, "volume": 347}, "trend_line": 24.997667, "activity_lines": {"activity_5": 24.921999, "activity_10": 25.022727, "activity_20": 25.139952, "activity_30": 25.019204}, "trend_signal": 0, "fair_value": 23.569686, "relative_strength": -11.18647, "rate_of_change": -0.06729297007736262, "market_dynamics": -0.68853, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.715, "high": 24.715, "low": 24.34, "close": 24.584999, "volume": 135}, "trend_line": 24.975, "activity_lines": {"activity_5": 24.840999, "activity_10": 24.924818, "activity_20": 25.093571, "activity_30": 24.99258}, "trend_signal": 0, "fair_value": 23.599667, "relative_strength": -10.873778, "rate_of_change": -0.09067646192742082, "market_dynamics": -0.839185, "expectation": {"probability": 60.1476, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.73, "high": 24.799999, "low": 24.690001, "close": 24.690001, "volume": 4358}, "trend_line": 24.928833, "activity_lines": {"activity_5": 24.779666, "activity_10": 24.859, "activity_20": 25.050928, "activity_30": 24.974193}, "trend_signal": 0, "fair_value": 23.628096, "relative_strength": -12.138652, "rate_of_change": -0.18485285285285488, "market_dynamics": -0.774048, "expectation": {"probability": 54.1327, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.76, "high": 24.995001, "low": 24.559999, "close": 24.905001, "volume": 5221}, "trend_line": 24.895333, "activity_lines": {"activity_5": 24.800334, "activity_10": 24.844273, "activity_20": 25.026167, "activity_30": 24.972656}, "trend_signal": 0, "fair_value": 23.671885, "relative_strength": -10.513583, "rate_of_change": -0.13438254410064074, "market_dynamics": -0.615829, "expectation": {"probability": 54.5569, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.790001, "high": 24.879999, "low": 24.584999, "close": 24.684999, "volume": 3011}, "trend_line": 24.866833, "activity_lines": {"activity_5": 24.748, "activity_10": 24.801454, "activity_20": 24.980905, "activity_30": 24.959086}, "trend_signal": 0, "fair_value": 23.713737, "relative_strength": -11.615605, "rate_of_change": -0.11447928814609984, "market_dynamics": -0.526679, "expectation": {"probability": 59.88, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.799999, "high": 25.605, "low": 24.799999, "close": 25.495001, "volume": 4016}, "trend_line": 24.866833, "activity_lines": {"activity_5": 24.993, "activity_10": 24.918636, "activity_20": 25.014214, "activity_30": 24.999613}, "trend_signal": 1, "fair_value": 23.760436, "relative_strength": -9.615345, "rate_of_change": 0.0, "market_dynamics": -0.196609, "expectation": {"probability": 52.069, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.530001, "high": 25.655001, "low": 25.43, "close": 25.059999, "volume": 2095}, "trend_line": 24.872, "activity_lines": {"activity_5": 25.055667, "activity_10": 24.956818, "activity_20": 25.006643, "activity_30": 25.012075}, "trend_signal": 1, "fair_value": 23.797923, "relative_strength": -8.272277, "rate_of_change": 0.02077868138656878, "market_dynamics": -0.134631, "expectation": {"probability": 53.7061, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.16, "high": 25.42, "low": 24.940001, "close": 25.5, "volume": 1662}, "trend_line": 24.888667, "activity_lines": {"activity_5": 25.233333, "activity_10": 25.062182, "activity_20": 25.042714, "activity_30": 25.052591}, "trend_signal": 1, "fair_value": 23.841269, "relative_strength": -5.778458, "rate_of_change": 0.06701109681570346, "market_dynamics": -0.056067, "expectation": {"probability": 51.7774, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.754999, "high": 26.0, "low": 25.709999, "close": 25.870001, "volume": 1487}, "trend_line": 24.933667, "activity_lines": {"activity_5": 25.480334, "activity_10": 25.222909, "activity_20": 25.114595, "activity_30": 25.115903}, "trend_signal": 1, "fair_value": 23.885218, "relative_strength": -5.792204, "rate_of_change": 0.1808051833390601, "market_dynamics": 0.226517, "expectation": {"probability": 52.5269, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.004999, "high": 26.004999, "low": 25.74, "close": 25.754999, "volume": 1417}, "trend_line": 25.0245, "activity_lines": {"activity_5": 25.624667, "activity_10": 25.345273, "activity_20": 25.175738, "activity_30": 25.168892}, "trend_signal": 1, "fair_value": 23.926763, "relative_strength": -7.452623, "rate_of_change": 0.3642986007633772, "market_dynamics": 0.342397, "expectation": {"probability": 53.0478, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.895, "high": 25.915001, "low": 25.42, "close": 25.450001, "volume": 453}, "trend_line": 25.1145, "activity_lines": {"activity_5": 25.596, "activity_10": 25.400182, "activity_20": 25.205762, "activity_30": 25.196344}, "trend_signal": 1, "fair_value": 23.957885, "relative_strength": -7.708914, "rate_of_change": 0.35964754540550203, "market_dynamics": 0.57359, "expectation": {"probability": 52.5972, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.674999, "high": 26.264999, "low": 25.674999, "close": 25.809999, "volume": 1386}, "trend_line": 25.199167, "activity_lines": {"activity_5": 25.690333, "activity_10": 25.511182, "activity_20": 25.267524, "activity_30": 25.241215}, "trend_signal": 1, "fair_value": 23.991058, "relative_strength": -8.422043, "rate_of_change": 0.33712397220728907, "market_dynamics": 0.748161, "expectation": {"probability": 51.584, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.809999, "high": 25.809999, "low": 24.940001, "close": 25.075001, "volume": 970}, "trend_line": 25.230167, "activity_lines": {"activity_5": 25.489667, "activity_10": 25.466273, "activity_20": 25.256857, "activity_30": 25.233204}, "trend_signal": 1, "fair_value": 24.017596, "relative_strength": -7.940773, "rate_of_change": 0.12301993950832725, "market_dynamics": 0.583452, "expectation": {"probability": 54.5551, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.405001, "high": 25.825001, "low": 25.365, "close": 25.825001, "volume": 1792}, "trend_line": 25.257667, "activity_lines": {"activity_5": 25.567334, "activity_10": 25.550728, "activity_20": 25.318929, "activity_30": 25.271581}, "trend_signal": 1, "fair_value": 24.0475, "relative_strength": -6.400233, "rate_of_change": 0.10899650406594556, "market_dynamics": 0.565632, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.790001, "high": 26.35, "low": 25.780001, "close": 26.41, "volume": 7423}, "trend_line": 25.305167, "activity_lines": {"activity_5": 25.843, "activity_10": 25.724818, "activity_20": 25.435452, "activity_30": 25.345925}, "trend_signal": 1, "fair_value": 24.083622, "relative_strength": -4.18292, "rate_of_change": 0.18806170815380308, "market_dynamics": 0.775055, "expectation": {"probability": 51.5006, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.41, "high": 26.41, "low": 26.27, "close": 26.344999, "volume": 60}, "trend_line": 25.329667, "activity_lines": {"activity_5": 26.053333, "activity_10": 25.855727, "activity_20": 25.540905, "activity_30": 25.413011}, "trend_signal": 1, "fair_value": 24.123462, "relative_strength": -4.353933, "rate_of_change": 0.09681817156156189, "market_dynamics": 0.794905, "expectation": {"probability": 52.7302, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.344999, "high": 26.445, "low": 26.264999, "close": 26.465, "volume": 785}, "trend_line": 25.364333, "activity_lines": {"activity_5": 26.244, "activity_10": 25.993, "activity_20": 25.653762, "activity_30": 25.486258}, "trend_signal": 1, "fair_value": 24.163942, "relative_strength": -6.273408, "rate_of_change": 0.13685928046348916, "market_dynamics": 1.062134, "expectation": {"probability": 51.4748, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.424999, "high": 26.424999, "low": 26.4, "close": 26.415001, "volume": 739}, "trend_line": 25.390833, "activity_lines": {"activity_5": 26.374334, "activity_10": 26.095637, "activity_20": 25.75181, "activity_30": 25.554043}, "trend_signal": 1, "fair_value": 24.202788, "relative_strength": -5.835021, "rate_of_change": 0.10447741716686258, "market_dynamics": 1.145489, "expectation": {"probability": 52.2756, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.495001, "high": 26.825001, "low": 26.375, "close": 26.84, "volume": 1689}, "trend_line": 25.421667, "activity_lines": {"activity_5": 26.557, "activity_10": 26.258909, "activity_20": 25.882857, "activity_30": 25.647538}, "trend_signal": 1, "fair_value": 24.238654, "relative_strength": -5.645888, "rate_of_change": 0.12143752826068643, "market_dynamics": 1.171235, "expectation": {"probability": 50.6325, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.030001, "high": 27.555, "low": 27.030001, "close": 27.555, "volume": 979}, "trend_line": 25.496167, "activity_lines": {"activity_5": 26.910333, "activity_10": 26.534546, "activity_20": 26.07281, "activity_30": 25.785172}, "trend_signal": 1, "fair_value": 24.275064, "relative_strength": -3.618897, "rate_of_change": 0.2930570996780048, "market_dynamics": 1.309264, "expectation": {"probability": 50.7127, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.540001, "high": 27.719999, "low": 27.504999, "close": 27.6, "volume": 543}, "trend_line": 25.585667, "activity_lines": {"activity_5": 27.202333, "activity_10": 26.785636, "activity_20": 26.255333, "activity_30": 25.920903}, "trend_signal": 1, "fair_value": 24.312596, "relative_strength": -3.398852, "rate_of_change": 0.35103315725850487, "market_dynamics": 1.414457, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.969999, "high": 27.215, "low": 26.625, "close": 27.264999, "volume": 1283}, "trend_line": 25.651167, "activity_lines": {"activity_5": 27.299, "activity_10": 26.936727, "activity_20": 26.393262, "activity_30": 26.029247}, "trend_signal": 1, "fair_value": 24.34609, "relative_strength": -2.264212, "rate_of_change": 0.25600270651533186, "market_dynamics": 1.525106, "expectation": {"probability": 52.3367, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.219999, "high": 27.355, "low": 27.025, "close": 27.15, "volume": 1073}, "trend_line": 25.711167, "activity_lines": {"activity_5": 27.304, "activity_10": 27.040454, "activity_20": 26.507476, "activity_30": 26.125946}, "trend_signal": 1, "fair_value": 24.375192, "relative_strength": -3.861552, "rate_of_change": 0.23390748654826787, "market_dynamics": 1.366615, "expectation": {"probability": 51.5045, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.110001, "high": 27.66, "low": 27.065001, "close": 27.395, "volume": 1395}, "trend_line": 25.772333, "activity_lines": {"activity_5": 27.341666, "activity_10": 27.151, "activity_20": 26.63331, "activity_30": 26.234581}, "trend_signal": 1, "fair_value": 24.40984, "relative_strength": -3.480726, "rate_of_change": 0.2378966306741349, "market_dynamics": 1.293199, "expectation": {"probability": 50.7906, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.43, "high": 27.9, "low": 27.395, "close": 27.365, "volume": 846}, "trend_line": 25.838333, "activity_lines": {"activity_5": 27.332333, "activity_10": 27.227545, "activity_20": 26.744429, "activity_30": 26.337333}, "trend_signal": 1, "fair_value": 24.441218, "relative_strength": -2.384317, "rate_of_change": 0.2560885737430094, "market_dynamics": 1.228358, "expectation": {"probability": 51.4222, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.450001, "high": 27.834999, "low": 27.415001, "close": 27.84, "volume": 619}, "trend_line": 25.916333, "activity_lines": {"activity_5": 27.494, "activity_10": 27.373091, "activity_20": 26.888024, "activity_30": 26.466473}, "trend_signal": 1, "fair_value": 24.478365, "relative_strength": -2.688196, "rate_of_change": 0.3018770599481126, "market_dynamics": 1.229573, "expectation": {"probability": 50.7906, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.84, "high": 28.155001, "low": 27.620001, "close": 28.0, "volume": 4303}, "trend_line": 26.037833, "activity_lines": {"activity_5": 27.693, "activity_10": 27.520545, "activity_20": 27.03569, "activity_30": 26.600903}, "trend_signal": 1, "fair_value": 24.513462, "relative_strength": -3.452859, "rate_of_change": 0.46881632521081396, "market_dynamics": 1.460916, "expectation": {"probability": 50.8711, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.879999, "high": 27.405001, "low": 26.125, "close": 26.540001, "volume": 1059}, "trend_line": 26.094333, "activity_lines": {"activity_5": 27.356334, "activity_10": 27.374636, "activity_20": 27.03031, "activity_30": 26.633301}, "trend_signal": 1, "fair_value": 24.541699, "relative_strength": -1.966226, "rate_of_change": 0.21699194399165156, "market_dynamics": 1.037272, "expectation": {"probability": 52.3367, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.674999, "high": 26.785, "low": 25.379999, "close": 25.940001, "volume": 298}, "trend_line": 26.128667, "activity_lines": {"activity_5": 26.860334, "activity_10": 27.117364, "activity_20": 26.962834, "activity_30": 26.623344}, "trend_signal": 1, "fair_value": 24.567212, "relative_strength": -4.362405, "rate_of_change": 0.13157646144854976, "market_dynamics": 0.419121, "expectation": {"probability": 55.1496, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.885, "high": 26.23, "low": 25.0, "close": 24.91, "volume": 2996}, "trend_line": 26.1225, "activity_lines": {"activity_5": 26.118, "activity_10": 26.689182, "activity_20": 26.796929, "activity_30": 26.544721}, "trend_signal": 0, "fair_value": 24.585865, "relative_strength": -4.819329, "rate_of_change": -0.023602428704079567, "market_dynamics": -0.177661, "expectation": {"probability": 58.2612, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.379999, "high": 25.41, "low": 24.280001, "close": 24.91, "volume": 994}, "trend_line": 26.121667, "activity_lines": {"activity_5": 25.539334, "activity_10": 26.309091, "activity_20": 26.635048, "activity_30": 26.466495}, "trend_signal": 0, "fair_value": 24.598013, "relative_strength": -5.82573, "rate_of_change": -0.003188821896832553, "market_dynamics": -0.989854, "expectation": {"probability": 55.2288, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.84, "high": 25.934999, "low": 24.84, "close": 25.9, "volume": 168}, "trend_line": 26.1655, "activity_lines": {"activity_5": 25.486, "activity_10": 26.157909, "activity_20": 26.570024, "activity_30": 26.452194}, "trend_signal": 0, "fair_value": 24.617885, "relative_strength": -6.617498, "rate_of_change": 0.16780322634081085, "market_dynamics": -1.139733, "expectation": {"probability": 51.3556, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.9, "high": 27.315001, "low": 25.709999, "close": 27.209999, "volume": 1716}, "trend_line": 26.2495, "activity_lines": {"activity_5": 26.009333, "activity_10": 26.269727, "activity_20": 26.629333, "activity_30": 26.519581}, "trend_signal": 0, "fair_value": 24.644423, "relative_strength": -5.693136, "rate_of_change": 0.3210334218723113, "market_dynamics": -0.90055, "expectation": {"probability": 51.2436, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.030001, "high": 27.295, "low": 27.030001, "close": 27.209999, "volume": 359}, "trend_line": 26.326333, "activity_lines": {"activity_5": 26.487999, "activity_10": 26.380454, "activity_20": 26.678476, "activity_30": 26.581548}, "trend_signal": 1, "fair_value": 24.669904, "relative_strength": -7.861668, "rate_of_change": 0.2927027181470146, "market_dynamics": -0.801179, "expectation": {"probability": 50.5216, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.495001, "high": 27.629999, "low": 26.959999, "close": 26.959999, "volume": 339}, "trend_line": 26.402167, "activity_lines": {"activity_5": 26.798666, "activity_10": 26.449091, "activity_20": 26.697214, "activity_30": 26.62243}, "trend_signal": 1, "fair_value": 24.693654, "relative_strength": -6.143312, "rate_of_change": 0.28805379009677057, "market_dynamics": -0.606105, "expectation": {"probability": 51.135, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.959999, "high": 27.135, "low": 26.42, "close": 26.719999, "volume": 928}, "trend_line": 26.443, "activity_lines": {"activity_5": 26.892666, "activity_10": 26.481454, "activity_20": 26.690476, "activity_30": 26.642935}, "trend_signal": 1, "fair_value": 24.715032, "relative_strength": -7.826906, "rate_of_change": 0.15465775972102133, "market_dynamics": -0.444759, "expectation": {"probability": 50.4135, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.809999, "high": 27.82, "low": 26.35, "close": 27.4, "volume": 5754}, "trend_line": 26.521, "activity_lines": {"activity_5": 27.092666, "activity_10": 26.657818, "activity_20": 26.746714, "activity_30": 26.704677}, "trend_signal": 1, "fair_value": 24.741731, "relative_strength": -7.249458, "rate_of_change": 0.2949740952236864, "market_dynamics": -0.280055, "expectation": {"probability": 48.4214, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.4, "high": 27.4, "low": 26.99, "close": 27.040001, "volume": 244}, "trend_line": 26.572333, "activity_lines": {"activity_5": 27.072667, "activity_10": 26.779636, "activity_20": 26.764214, "activity_30": 26.738161}, "trend_signal": 1, "fair_value": 24.764968, "relative_strength": -7.909236, "rate_of_change": 0.19355604992270137, "market_dynamics": -0.219307, "expectation": {"probability": 50.3354, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.879999, "high": 27.875, "low": 26.879999, "close": 27.84, "volume": 1637}, "trend_line": 26.638, "activity_lines": {"activity_5": 27.330667, "activity_10": 27.037818, "activity_20": 26.854928, "activity_30": 26.819946}, "trend_signal": 1, "fair_value": 24.795705, "relative_strength": -5.693007, "rate_of_change": 0.24712545940170647, "market_dynamics": 0.000963, "expectation": {"probability": 48.3394, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.09, "high": 28.5, "low": 28.065001, "close": 28.434999, "volume": 306}, "trend_line": 26.727333, "activity_lines": {"activity_5": 27.745, "activity_10": 27.369636, "activity_20": 26.997547, "activity_30": 26.935882}, "trend_signal": 1, "fair_value": 24.829167, "relative_strength": -4.471797, "rate_of_change": 0.33535926120579573, "market_dynamics": 0.210816, "expectation": {"probability": 48.3339, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e10f4c93-a012-4710-a16f-3125e3e296ec/", "share_image": "https://sharemaestro.com/terminal/e10f4c93-a012-4710-a16f-3125e3e296ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}