{"ticker": {"uuid": "e1100025-85b7-476c-9cb7-c0b9f9ef8644", "symbol": "6014", "name": "Alamar Foods Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6014 rose 5.19%, moving from 38.38 to 40.37. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.64 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is negative at 40.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.37"}, {"label": "12-Week Change", "value": "5.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.64"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.373341, "high": 40.373341, "low": 40.373341, "close": 40.373341, "volume": 0}, "trend_line": 41.805697, "activity_lines": {"activity_5": 41.178304, "activity_10": 41.966048, "activity_20": 41.618532, "activity_30": 41.515907}, "trend_signal": 0, "fair_value": 72.607432, "relative_strength": -11.639765, "rate_of_change": -0.5135490410170503, "market_dynamics": 0.732907, "expectation": {"probability": 40.5784, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 121.784805, "high": 123.23463, "low": 113.085902, "close": 115.26062, "volume": 1053}, "trend_line": 128.340893, "activity_lines": {"activity_5": 119.730892, "activity_10": 123.016384, "activity_20": 128.055923, "activity_30": 128.235409}, "trend_signal": 0, "fair_value": 126.184906, "relative_strength": null, "rate_of_change": -0.45428411483725484, "market_dynamics": -1.243006, "expectation": {"probability": 50.3049, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 115.441845, "high": 120.082848, "low": 113.714826, "close": 118.991188, "volume": 2955}, "trend_line": 127.945193, "activity_lines": {"activity_5": 119.089651, "activity_10": 121.700309, "activity_20": 127.056914, "activity_30": 127.632202}, "trend_signal": 0, "fair_value": 126.005063, "relative_strength": null, "rate_of_change": -0.3083195003170119, "market_dynamics": -1.320465, "expectation": {"probability": 54.2453, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 120.082848, "high": 120.992566, "low": 115.534252, "close": 118.263405, "volume": 1284}, "trend_line": 127.620709, "activity_lines": {"activity_5": 118.428302, "activity_10": 120.558673, "activity_20": 126.012379, "activity_30": 127.00757}, "trend_signal": 0, "fair_value": 125.816242, "relative_strength": null, "rate_of_change": -0.25361171638546687, "market_dynamics": -1.277986, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 118.445341, "high": 119.173133, "low": 115.170372, "close": 115.170372, "volume": 4025}, "trend_line": 127.205059, "activity_lines": {"activity_5": 117.188175, "activity_10": 119.19102, "activity_20": 124.707376, "activity_30": 126.204323}, "trend_signal": 0, "fair_value": 125.562769, "relative_strength": null, "rate_of_change": -0.325691655576055, "market_dynamics": -1.247384, "expectation": {"probability": 47.6886, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 117.171755, "high": 120.26479, "low": 115.170357, "close": 117.717575, "volume": 1363}, "trend_line": 126.695298, "activity_lines": {"activity_5": 117.153505, "activity_10": 118.548213, "activity_20": 123.668951, "activity_30": 125.592227}, "trend_signal": 0, "fair_value": 125.380322, "relative_strength": null, "rate_of_change": -0.4007395649256462, "market_dynamics": -1.149927, "expectation": {"probability": 50.4931, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 117.717552, "high": 124.99532, "low": 117.717552, "close": 119.173126, "volume": 476021}, "trend_line": 126.460811, "activity_lines": {"activity_5": 117.851003, "activity_10": 118.369214, "activity_20": 122.799857, "activity_30": 125.106926}, "trend_signal": 0, "fair_value": 125.23925, "relative_strength": null, "rate_of_change": -0.1850794810080381, "market_dynamics": -0.920646, "expectation": {"probability": 52.9081, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 119.537002, "high": 120.082839, "low": 113.714826, "close": 114.988434, "volume": 695799}, "trend_line": 126.022919, "activity_lines": {"activity_5": 116.89277, "activity_10": 117.569107, "activity_20": 121.577421, "activity_30": 124.366772}, "trend_signal": 0, "fair_value": 125.011454, "relative_strength": null, "rate_of_change": -0.34626695538114577, "market_dynamics": -0.798038, "expectation": {"probability": 50.7014, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 114.988428, "high": 118.081459, "low": 113.350917, "close": 118.081459, "volume": 766554}, "trend_line": 125.838087, "activity_lines": {"activity_5": 117.232395, "activity_10": 117.464824, "activity_20": 120.761815, "activity_30": 123.85442}, "trend_signal": 0, "fair_value": 124.860802, "relative_strength": null, "rate_of_change": -0.14666538552404115, "market_dynamics": -0.539452, "expectation": {"probability": 52.605, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 118.445341, "high": 118.991178, "low": 114.442599, "close": 115.898148, "volume": 446496}, "trend_line": 125.74843, "activity_lines": {"activity_5": 116.85638, "activity_10": 117.090219, "activity_20": 119.872651, "activity_30": 123.213134}, "trend_signal": 0, "fair_value": 124.670107, "relative_strength": null, "rate_of_change": -0.07124790445996095, "market_dynamics": -0.406926, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 115.534264, "high": 116.443985, "low": 114.078706, "close": 115.352325, "volume": 279641}, "trend_line": 125.604591, "activity_lines": {"activity_5": 116.249906, "activity_10": 116.700339, "activity_20": 119.06942, "activity_30": 122.542417}, "trend_signal": 0, "fair_value": 124.475986, "relative_strength": null, "rate_of_change": -0.11438631877948681, "market_dynamics": -0.451566, "expectation": {"probability": 48.7973, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 115.534264, "high": 116.625915, "low": 113.532883, "close": 115.352325, "volume": 320993}, "trend_line": 125.286799, "activity_lines": {"activity_5": 115.801115, "activity_10": 116.420822, "activity_20": 118.375857, "activity_30": 121.880981}, "trend_signal": 0, "fair_value": 124.289789, "relative_strength": null, "rate_of_change": -0.25300986012525384, "market_dynamics": -0.337741, "expectation": {"probability": 53.5632, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 115.534261, "high": 115.89815, "low": 108.074562, "close": 109.166222, "volume": 442457}, "trend_line": 124.792795, "activity_lines": {"activity_5": 113.545009, "activity_10": 115.014892, "activity_20": 117.195095, "activity_30": 120.840944}, "trend_signal": 0, "fair_value": 123.987318, "relative_strength": null, "rate_of_change": -0.3942985246195043, "market_dynamics": -0.453754, "expectation": {"probability": 44.0994, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 109.166222, "high": 113.168983, "low": 106.437066, "close": 113.168983, "volume": 770302}, "trend_line": 124.38423, "activity_lines": {"activity_5": 113.011305, "activity_10": 114.515373, "activity_20": 116.522677, "activity_30": 120.09102}, "trend_signal": 0, "fair_value": 123.775194, "relative_strength": null, "rate_of_change": -0.3273947025547395, "market_dynamics": -0.301911, "expectation": {"probability": 46.4384, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 113.350935, "high": 117.189338, "low": 112.805105, "close": 115.909584, "volume": 310678}, "trend_line": 124.24097, "activity_lines": {"activity_5": 113.718633, "activity_10": 114.606771, "activity_20": 116.223621, "activity_30": 119.544269}, "trend_signal": 0, "fair_value": 123.623932, "relative_strength": -8.994837, "rate_of_change": -0.11517537231206716, "market_dynamics": -0.162376, "expectation": {"probability": 42.1717, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 116.458051, "high": 116.458051, "low": 113.898529, "close": 113.898529, "volume": 92813}, "trend_line": 123.898711, "activity_lines": {"activity_5": 113.754847, "activity_10": 114.319082, "activity_20": 115.79806, "activity_30": 118.877015}, "trend_signal": 0, "fair_value": 123.440434, "relative_strength": -11.453921, "rate_of_change": -0.27547998055713707, "market_dynamics": -0.155688, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 114.629817, "high": 114.629817, "low": 109.693594, "close": 111.156189, "volume": 152200}, "trend_line": 123.315082, "activity_lines": {"activity_5": 112.973867, "activity_10": 113.602223, "activity_20": 115.181671, "activity_30": 118.054916}, "trend_signal": 0, "fair_value": 123.212948, "relative_strength": -11.623798, "rate_of_change": -0.47105332677754974, "market_dynamics": -0.12997, "expectation": {"probability": 47.6987, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 111.156189, "high": 114.081342, "low": 109.327949, "close": 109.693596, "volume": 144611}, "trend_line": 122.352789, "activity_lines": {"activity_5": 111.985098, "activity_10": 112.7652, "activity_20": 114.500764, "activity_30": 117.176111}, "trend_signal": 0, "fair_value": 122.967141, "relative_strength": -12.38931, "rate_of_change": -0.7803530471641762, "market_dynamics": -0.344286, "expectation": {"probability": 44.7937, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 110.424892, "high": 112.43594, "low": 106.951253, "close": 112.25312, "volume": 277994}, "trend_line": 121.217884, "activity_lines": {"activity_5": 111.814346, "activity_10": 112.489816, "activity_20": 114.123787, "activity_30": 116.524519}, "trend_signal": 0, "fair_value": 122.77582, "relative_strength": -8.683154, "rate_of_change": -0.9275677402008412, "market_dynamics": -0.405598, "expectation": {"probability": 38.2178, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 112.43593, "high": 115.726748, "low": 108.596657, "close": 113.532875, "volume": 215139}, "trend_line": 120.173623, "activity_lines": {"activity_5": 112.131237, "activity_10": 112.553083, "activity_20": 113.929615, "activity_30": 116.028712}, "trend_signal": 0, "fair_value": 122.613663, "relative_strength": -8.489085, "rate_of_change": -0.8614743679241189, "market_dynamics": -0.364958, "expectation": {"probability": 41.2429, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 113.532875, "high": 118.103451, "low": 112.070297, "close": 115.909584, "volume": 352281}, "trend_line": 119.424529, "activity_lines": {"activity_5": 113.398811, "activity_10": 113.091485, "activity_20": 113.995049, "activity_30": 115.753613}, "trend_signal": 0, "fair_value": 122.498075, "relative_strength": -4.075255, "rate_of_change": -0.6233431108255756, "market_dynamics": -0.112409, "expectation": {"probability": 44.484, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 115.909586, "high": 119.017559, "low": 112.435952, "close": 118.286263, "volume": 708031}, "trend_line": 118.808643, "activity_lines": {"activity_5": 115.324541, "activity_10": 114.051878, "activity_20": 114.313086, "activity_30": 115.680177}, "trend_signal": 0, "fair_value": 122.426688, "relative_strength": -0.541842, "rate_of_change": -0.5157114749851793, "market_dynamics": 0.335939, "expectation": {"probability": 48.8121, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 120.662951, "high": 123.405294, "low": 117.92062, "close": 122.49118, "volume": 431238}, "trend_line": 118.362911, "activity_lines": {"activity_5": 118.176572, "activity_10": 115.723457, "activity_20": 115.017182, "activity_30": 115.91776}, "trend_signal": 0, "fair_value": 122.427763, "relative_strength": 2.25493, "rate_of_change": -0.3751679917764962, "market_dynamics": 0.644299, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 122.491184, "high": 122.491184, "low": 116.275213, "close": 120.297325, "volume": 200594}, "trend_line": 117.814061, "activity_lines": {"activity_5": 119.444145, "activity_10": 116.753882, "activity_20": 115.495674, "activity_30": 116.04256}, "trend_signal": 0, "fair_value": 122.392838, "relative_strength": 2.713398, "rate_of_change": -0.46370099836426093, "market_dynamics": 0.874292, "expectation": {"probability": 60.8059, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 118.834722, "high": 122.491189, "low": 118.834722, "close": 122.49118, "volume": 104167}, "trend_line": 117.578272, "activity_lines": {"activity_5": 120.906723, "activity_10": 118.053583, "activity_20": 116.173418, "activity_30": 116.34431}, "trend_signal": 0, "fair_value": 122.394424, "relative_strength": 0.285096, "rate_of_change": -0.20013655246125242, "market_dynamics": 0.962108, "expectation": {"probability": 44.8071, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 121.759904, "high": 122.491197, "low": 110.607712, "close": 110.607712, "volume": 357006}, "trend_line": 116.976147, "activity_lines": {"activity_5": 117.810925, "activity_10": 117.072988, "activity_20": 115.684543, "activity_30": 115.894597}, "trend_signal": 0, "fair_value": 122.207334, "relative_strength": -9.185711, "rate_of_change": -0.5121056720411752, "market_dynamics": 0.710991, "expectation": {"probability": 53.6545, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 110.790526, "high": 112.253116, "low": 107.682547, "close": 109.51078, "volume": 349253}, "trend_line": 116.397868, "activity_lines": {"activity_5": 114.702941, "activity_10": 115.952784, "activity_20": 115.125055, "activity_30": 115.41296}, "trend_signal": 0, "fair_value": 122.00895, "relative_strength": -11.816592, "rate_of_change": -0.4943563408700706, "market_dynamics": 0.471377, "expectation": {"probability": 53.6545, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 110.424889, "high": 113.167228, "low": 108.220964, "close": 108.588432, "volume": 464376}, "trend_line": 115.939866, "activity_lines": {"activity_5": 111.87254, "activity_10": 114.694797, "activity_20": 114.523735, "activity_30": 114.909125}, "trend_signal": 0, "fair_value": 121.80248, "relative_strength": -12.206851, "rate_of_change": -0.39347971562503836, "market_dynamics": 0.225331, "expectation": {"probability": 51.0269, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 108.955904, "high": 112.446905, "low": 102.525128, "close": 103.260078, "volume": 948107}, "trend_line": 115.213639, "activity_lines": {"activity_5": 108.192871, "activity_10": 112.488112, "activity_20": 113.445429, "activity_30": 114.091075}, "trend_signal": 0, "fair_value": 121.521535, "relative_strength": -16.928208, "rate_of_change": -0.6263824731348183, "market_dynamics": -0.106121, "expectation": {"probability": 50.6106, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 103.443798, "high": 103.627539, "low": 97.564223, "close": 99.217865, "volume": 1143814}, "trend_line": 114.503694, "activity_lines": {"activity_5": 104.301614, "activity_10": 109.709989, "activity_20": 112.052728, "activity_30": 113.059089}, "trend_signal": 0, "fair_value": 121.188644, "relative_strength": -20.106056, "rate_of_change": -0.6161987470945213, "market_dynamics": -0.307661, "expectation": {"probability": 48.886, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 99.217866, "high": 99.952816, "low": 91.225308, "close": 91.409042, "volume": 2353781}, "trend_line": 113.503251, "activity_lines": {"activity_5": 99.35897, "activity_10": 105.772353, "activity_20": 109.99576, "activity_30": 111.569112}, "trend_signal": 0, "fair_value": 120.750709, "relative_strength": -27.899502, "rate_of_change": -0.87372115697856, "market_dynamics": -0.561949, "expectation": {"probability": 46.9773, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 91.409051, "high": 92.603343, "low": 81.395393, "close": 81.395393, "volume": 6042586}, "trend_line": 112.37441, "activity_lines": {"activity_5": 92.358354, "activity_10": 100.459518, "activity_20": 107.099127, "activity_30": 109.497637}, "trend_signal": 0, "fair_value": 120.180342, "relative_strength": -35.72563, "rate_of_change": -0.9945450813563115, "market_dynamics": -0.777772, "expectation": {"probability": 45.2121, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 81.395392, "high": 87.642441, "low": 81.395392, "close": 87.091232, "volume": 3910462}, "trend_line": 111.311078, "activity_lines": {"activity_5": 89.130711, "activity_10": 96.853033, "activity_20": 104.906654, "activity_30": 107.866464}, "trend_signal": 0, "fair_value": 119.707641, "relative_strength": -32.488531, "rate_of_change": -0.9462403406611901, "market_dynamics": -0.854081, "expectation": {"probability": 42.7307, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 87.550576, "high": 89.020469, "low": 84.978269, "close": 87.274979, "volume": 2161842}, "trend_line": 110.27813, "activity_lines": {"activity_5": 87.397463, "activity_10": 93.923592, "activity_20": 102.8368, "activity_30": 106.315748}, "trend_signal": 0, "fair_value": 119.250842, "relative_strength": -32.97128, "rate_of_change": -0.9279831069464537, "market_dynamics": -0.930211, "expectation": {"probability": 44.5532, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 87.642453, "high": 91.225322, "low": 87.274978, "close": 89.112335, "volume": 2220437}, "trend_line": 109.409529, "activity_lines": {"activity_5": 87.342341, "activity_10": 91.928622, "activity_20": 101.065237, "activity_30": 104.950213}, "trend_signal": 0, "fair_value": 118.832252, "relative_strength": -30.846301, "rate_of_change": -0.7876457462599321, "market_dynamics": -0.92143, "expectation": {"probability": 46.5802, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 89.112337, "high": 89.939155, "low": 85.713216, "close": 86.907501, "volume": 1093427}, "trend_line": 108.382527, "activity_lines": {"activity_5": 87.225976, "activity_10": 90.139662, "activity_20": 99.211296, "activity_30": 103.498469}, "trend_signal": 0, "fair_value": 118.394927, "relative_strength": -31.122993, "rate_of_change": -0.9386769227386127, "market_dynamics": -0.959295, "expectation": {"probability": 48.5623, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 87.274966, "high": 87.918042, "low": 85.713212, "close": 87.274979, "volume": 419364}, "trend_line": 107.319255, "activity_lines": {"activity_5": 87.532206, "activity_10": 88.848428, "activity_20": 97.520881, "activity_30": 102.136692}, "trend_signal": 0, "fair_value": 117.974387, "relative_strength": -31.474187, "rate_of_change": -0.9810363620696884, "market_dynamics": -1.072488, "expectation": {"probability": 46.8132, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 86.9075, "high": 87.183108, "low": 83.140884, "close": 84.059578, "volume": 786729}, "trend_line": 106.288293, "activity_lines": {"activity_5": 86.374664, "activity_10": 87.376863, "activity_20": 95.637958, "activity_30": 100.636068}, "trend_signal": 0, "fair_value": 117.522189, "relative_strength": -32.077927, "rate_of_change": -0.9606496057021663, "market_dynamics": -1.128849, "expectation": {"probability": 48.8956, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 84.24331, "high": 86.72376, "low": 83.875842, "close": 86.356285, "volume": 702336}, "trend_line": 105.230787, "activity_lines": {"activity_5": 86.184801, "activity_10": 86.768861, "activity_20": 94.095835, "activity_30": 99.350132}, "trend_signal": 0, "fair_value": 117.112112, "relative_strength": -31.24218, "rate_of_change": -0.9949411832213633, "market_dynamics": -1.195927, "expectation": {"probability": 46.7425, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 85.437602, "high": 89.939155, "low": 83.967707, "close": 89.479813, "volume": 1462636}, "trend_line": 104.350176, "activity_lines": {"activity_5": 87.09736, "activity_10": 87.036114, "activity_20": 92.97451, "activity_30": 98.33394}, "trend_signal": 0, "fair_value": 116.753251, "relative_strength": -29.555136, "rate_of_change": -0.836837797288356, "market_dynamics": -1.024491, "expectation": {"probability": 48.137, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 89.84729, "high": 95.54312, "low": 89.479815, "close": 92.052116, "volume": 2120327}, "trend_line": 103.573503, "activity_lines": {"activity_5": 88.842855, "activity_10": 87.948115, "activity_20": 92.212704, "activity_30": 97.540517}, "trend_signal": 0, "fair_value": 116.43657, "relative_strength": -27.486601, "rate_of_change": -0.7442948634796767, "market_dynamics": -0.682962, "expectation": {"probability": 49.707, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 92.787073, "high": 99.952808, "low": 91.776529, "close": 99.034134, "volume": 2192545}, "trend_line": 103.029563, "activity_lines": {"activity_5": 92.572715, "activity_10": 90.117881, "activity_20": 92.229459, "activity_30": 97.247654}, "trend_signal": 0, "fair_value": 116.216286, "relative_strength": -20.993316, "rate_of_change": -0.5251729296053705, "market_dynamics": -0.20649, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 99.217854, "high": 99.217854, "low": 93.522026, "close": 94.073235, "volume": 724737}, "trend_line": 102.526463, "activity_lines": {"activity_5": 93.864998, "activity_10": 91.064961, "activity_20": 91.865425, "activity_30": 96.669826}, "trend_signal": 0, "fair_value": 115.939497, "relative_strength": -23.750543, "rate_of_change": -0.48830644850933635, "market_dynamics": 0.185365, "expectation": {"probability": 50.7014, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 93.52203, "high": 95.910605, "low": 92.052126, "close": 92.419601, "volume": 727994}, "trend_line": 101.834817, "activity_lines": {"activity_5": 93.938493, "activity_10": 91.584435, "activity_20": 91.479225, "activity_30": 96.017771}, "trend_signal": 0, "fair_value": 115.649128, "relative_strength": -25.124575, "rate_of_change": -0.6746024194748684, "market_dynamics": 0.39524, "expectation": {"probability": 49.6565, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 92.419593, "high": 93.889507, "low": 87.550573, "close": 88.744858, "volume": 920222}, "trend_line": 100.929326, "activity_lines": {"activity_5": 92.382852, "activity_10": 91.342235, "activity_20": 90.875801, "activity_30": 95.173257}, "trend_signal": 0, "fair_value": 115.321027, "relative_strength": -27.741065, "rate_of_change": -0.8891762431310677, "market_dynamics": 0.458048, "expectation": {"probability": 48.1905, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 89.112332, "high": 91.592785, "low": 85.161991, "close": 85.988808, "volume": 1015418}, "trend_line": 99.999002, "activity_lines": {"activity_5": 89.957525, "activity_10": 90.605616, "activity_20": 90.170592, "activity_30": 94.209353}, "trend_signal": 0, "fair_value": 114.967627, "relative_strength": -27.572438, "rate_of_change": -0.9217578645080804, "market_dynamics": 0.375305, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 87.183101, "high": 87.183101, "low": 82.314088, "close": 83.049026, "volume": 499974}, "trend_line": 99.062097, "activity_lines": {"activity_5": 86.956492, "activity_10": 89.351195, "activity_20": 89.302637, "activity_30": 93.115806}, "trend_signal": 0, "fair_value": 114.587644, "relative_strength": -30.005003, "rate_of_change": -0.9369143504052271, "market_dynamics": 0.244716, "expectation": {"probability": 45.5036, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 85.62134, "high": 86.815627, "low": 83.875841, "close": 84.518929, "volume": 1055237}, "trend_line": 98.222941, "activity_lines": {"activity_5": 85.511099, "activity_10": 88.440865, "activity_20": 88.700681, "activity_30": 92.177537}, "trend_signal": 0, "fair_value": 114.233894, "relative_strength": -26.850244, "rate_of_change": -0.847100985556553, "market_dynamics": 0.18058, "expectation": {"probability": 45.337, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 85.529465, "high": 87.274971, "low": 82.222218, "close": 83.508377, "volume": 533155}, "trend_line": 97.264783, "activity_lines": {"activity_5": 84.36581, "activity_10": 87.338446, "activity_20": 88.117099, "activity_30": 91.22821}, "trend_signal": 0, "fair_value": 113.876621, "relative_strength": -25.526328, "rate_of_change": -0.9754930877095317, "market_dynamics": 0.04073, "expectation": {"probability": 45.7411, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 83.508377, "high": 88.101786, "low": 83.508377, "close": 86.356285, "volume": 566404}, "trend_line": 96.358897, "activity_lines": {"activity_5": 84.763905, "activity_10": 86.805609, "activity_20": 87.898802, "activity_30": 90.524436}, "trend_signal": 0, "fair_value": 113.560295, "relative_strength": -22.953972, "rate_of_change": -0.9313607372156428, "market_dynamics": -0.025848, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 86.172543, "high": 86.172543, "low": 81.670989, "close": 81.762856, "volume": 558320}, "trend_line": 95.220673, "activity_lines": {"activity_5": 83.790096, "activity_10": 85.494394, "activity_20": 87.304281, "activity_30": 89.582756}, "trend_signal": 0, "fair_value": 113.198961, "relative_strength": -25.952293, "rate_of_change": -1.1812339445936102, "market_dynamics": -0.073337, "expectation": {"probability": 48.5757, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 82.589672, "high": 82.681547, "low": 72.759759, "close": 73.586571, "volume": 875106}, "trend_line": 93.730683, "activity_lines": {"activity_5": 80.372588, "activity_10": 82.88366, "activity_20": 85.977001, "activity_30": 88.187008}, "trend_signal": 0, "fair_value": 112.753878, "relative_strength": -32.190071, "rate_of_change": -1.5647757499046515, "market_dynamics": -0.284763, "expectation": {"probability": 47.6471, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 73.586571, "high": 75.607684, "low": 70.922397, "close": 73.219109, "volume": 428750}, "trend_line": 92.08828, "activity_lines": {"activity_5": 77.463423, "activity_10": 80.668797, "activity_20": 84.651909, "activity_30": 86.863681}, "trend_signal": 0, "fair_value": 112.314602, "relative_strength": -30.707839, "rate_of_change": -1.7522575825036948, "market_dynamics": -0.518826, "expectation": {"probability": 46.5852, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 73.219112, "high": 74.964613, "low": 71.657357, "close": 72.116699, "volume": 229198}, "trend_line": 90.48226, "activity_lines": {"activity_5": 74.940109, "activity_10": 78.632662, "activity_20": 83.287883, "activity_30": 85.575191}, "trend_signal": 0, "fair_value": 111.872867, "relative_strength": -28.219413, "rate_of_change": -1.744000430890881, "market_dynamics": -0.863965, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 72.116699, "high": 74.50525, "low": 70.646804, "close": 71.198013, "volume": 159336}, "trend_line": 88.772487, "activity_lines": {"activity_5": 72.870012, "activity_10": 76.798636, "activity_20": 81.908546, "activity_30": 84.331046}, "trend_signal": 0, "fair_value": 111.430749, "relative_strength": -28.780053, "rate_of_change": -1.8896223414401878, "market_dynamics": -1.126531, "expectation": {"probability": 44.5974, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 71.473621, "high": 73.035366, "low": 67.247646, "close": 70.64679, "volume": 3199800}, "trend_line": 87.440457, "activity_lines": {"activity_5": 71.626726, "activity_10": 75.183422, "activity_20": 80.562017, "activity_30": 83.161647}, "trend_signal": 0, "fair_value": 110.992212, "relative_strength": -28.220596, "rate_of_change": -1.5004986849134947, "market_dynamics": -1.124643, "expectation": {"probability": 43.6658, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 70.646797, "high": 73.310987, "low": 68.533816, "close": 72.759766, "volume": 1037783}, "trend_line": 86.215423, "activity_lines": {"activity_5": 71.828836, "activity_10": 74.231332, "activity_20": 79.494157, "activity_30": 82.214505}, "trend_signal": 0, "fair_value": 110.585484, "relative_strength": -26.886677, "rate_of_change": -1.400992220340287, "market_dynamics": -1.052834, "expectation": {"probability": 42.8671, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 72.759766, "high": 77.007168, "low": 72.575089, "close": 75.437469, "volume": 849920}, "trend_line": 85.110391, "activity_lines": {"activity_5": 72.978634, "activity_10": 73.953173, "activity_20": 78.750435, "activity_30": 81.519153}, "trend_signal": 0, "fair_value": 110.215505, "relative_strength": -23.080517, "rate_of_change": -1.281710350130735, "market_dynamics": -0.852996, "expectation": {"probability": 43.8874, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 76.176144, "high": 76.545484, "low": 73.036763, "close": 74.052444, "volume": 518178}, "trend_line": 84.136803, "activity_lines": {"activity_5": 73.518866, "activity_10": 73.58831, "activity_20": 77.915865, "activity_30": 80.805737}, "trend_signal": 0, "fair_value": 109.838806, "relative_strength": -24.639305, "rate_of_change": -1.1439120283209678, "market_dynamics": -0.647638, "expectation": {"probability": 44.8473, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 74.144798, "high": 78.853862, "low": 73.960124, "close": 75.991478, "volume": 1172494}, "trend_line": 83.36259, "activity_lines": {"activity_5": 74.576393, "activity_10": 73.747924, "activity_20": 77.324554, "activity_30": 80.280233}, "trend_signal": 0, "fair_value": 109.489865, "relative_strength": -24.537176, "rate_of_change": -0.9201835253949489, "market_dynamics": -0.453773, "expectation": {"probability": 44.137, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 76.360817, "high": 76.360817, "low": 71.559418, "close": 72.482765, "volume": 504492}, "trend_line": 82.731714, "activity_lines": {"activity_5": 74.144785, "activity_10": 73.458041, "activity_20": 76.463309, "activity_30": 79.578308}, "trend_signal": 0, "fair_value": 109.112241, "relative_strength": -26.355525, "rate_of_change": -0.756785507743942, "market_dynamics": -0.302056, "expectation": {"probability": 45.1811, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 72.482758, "high": 74.606465, "low": 70.266728, "close": 71.744087, "volume": 314692}, "trend_line": 82.410004, "activity_lines": {"activity_5": 73.344552, "activity_10": 73.202582, "activity_20": 75.624902, "activity_30": 78.869429}, "trend_signal": 0, "fair_value": 108.734785, "relative_strength": -26.550894, "rate_of_change": -0.3888593435885977, "market_dynamics": -0.242328, "expectation": {"probability": 44.4713, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 68.697033, "high": 71.651748, "low": 64.818976, "close": 70.082062, "volume": 465322}, "trend_line": 81.843032, "activity_lines": {"activity_5": 72.058024, "activity_10": 72.678437, "activity_20": 74.75816, "activity_30": 78.074078}, "trend_signal": 0, "fair_value": 108.348258, "relative_strength": -25.262809, "rate_of_change": -0.6879892882907843, "market_dynamics": -0.167063, "expectation": {"probability": 43.6536, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 71.005399, "high": 72.667437, "low": 69.528056, "close": 72.298103, "volume": 214891}, "trend_line": 81.343802, "activity_lines": {"activity_5": 71.867202, "activity_10": 72.614245, "activity_20": 74.216713, "activity_30": 77.458276}, "trend_signal": 0, "fair_value": 107.991326, "relative_strength": -23.76082, "rate_of_change": -0.6099847327259298, "market_dynamics": -0.196978, "expectation": {"probability": 42.7781, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 72.66743, "high": 74.329451, "low": 71.924033, "close": 73.317909, "volume": 356363}, "trend_line": 80.817322, "activity_lines": {"activity_5": 72.133272, "activity_10": 72.732175, "activity_20": 73.868206, "activity_30": 76.940477}, "trend_signal": 0, "fair_value": 107.65139, "relative_strength": -23.804568, "rate_of_change": -0.6472281686562823, "market_dynamics": -0.039266, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 73.968381, "high": 75.269334, "low": 73.039126, "close": 74.711792, "volume": 279969}, "trend_line": 80.410798, "activity_lines": {"activity_5": 73.042208, "activity_10": 73.064994, "activity_20": 73.725913, "activity_30": 76.546572}, "trend_signal": 0, "fair_value": 107.331588, "relative_strength": -21.325548, "rate_of_change": -0.503015925224551, "market_dynamics": 0.208385, "expectation": {"probability": 43.6919, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 74.711784, "high": 75.733954, "low": 72.481577, "close": 72.946205, "volume": 516385}, "trend_line": 79.933172, "activity_lines": {"activity_5": 73.214013, "activity_10": 73.002888, "activity_20": 73.469168, "activity_30": 76.064985}, "trend_signal": 0, "fair_value": 107.00096, "relative_strength": -22.102897, "rate_of_change": -0.5939824151477775, "market_dynamics": 0.432066, "expectation": {"probability": 43.8466, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 72.667412, "high": 73.317892, "low": 69.693827, "close": 71.831108, "volume": 265614}, "trend_line": 79.525556, "activity_lines": {"activity_5": 72.933977, "activity_10": 72.734647, "activity_20": 73.154332, "activity_30": 75.542271}, "trend_signal": 0, "fair_value": 106.666009, "relative_strength": -20.873207, "rate_of_change": -0.5099459833772196, "market_dynamics": 0.55519, "expectation": {"probability": 43.1528, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 71.831099, "high": 72.202793, "low": 69.693831, "close": 70.901855, "volume": 184012}, "trend_line": 79.010409, "activity_lines": {"activity_5": 72.227588, "activity_10": 72.363022, "activity_20": 72.811414, "activity_30": 74.985903}, "trend_signal": 0, "fair_value": 106.328611, "relative_strength": -22.650756, "rate_of_change": -0.6477754144843689, "market_dynamics": 0.53228, "expectation": {"probability": 42.3536, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 70.99479, "high": 73.968379, "low": 70.901866, "close": 73.503754, "volume": 220647}, "trend_line": 78.477873, "activity_lines": {"activity_5": 72.481581, "activity_10": 72.521752, "activity_20": 72.776327, "activity_30": 74.630635}, "trend_signal": 0, "fair_value": 106.021837, "relative_strength": -20.936053, "rate_of_change": -0.6740073956584547, "market_dynamics": 0.496957, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 73.503751, "high": 73.875453, "low": 69.50798, "close": 70.065529, "volume": 119091}, "trend_line": 77.744987, "activity_lines": {"activity_5": 71.57711, "activity_10": 72.100582, "activity_20": 72.474992, "activity_30": 74.087903}, "trend_signal": 0, "fair_value": 105.688908, "relative_strength": -21.120761, "rate_of_change": -0.9338759729127822, "market_dynamics": 0.320395, "expectation": {"probability": 42.6267, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 70.158449, "high": 71.459411, "low": 68.299947, "close": 71.180626, "volume": 191328}, "trend_line": 76.816537, "activity_lines": {"activity_5": 71.354088, "activity_10": 71.926107, "activity_20": 72.335559, "activity_30": 73.664396}, "trend_signal": 0, "fair_value": 105.372318, "relative_strength": -19.203863, "rate_of_change": -1.1942249086748167, "market_dynamics": 0.243971, "expectation": {"probability": 42.4641, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 71.180626, "high": 78.521718, "low": 71.180626, "close": 74.061302, "volume": 913455}, "trend_line": 76.149473, "activity_lines": {"activity_5": 72.208998, "activity_10": 72.285635, "activity_20": 72.481932, "activity_30": 73.486639}, "trend_signal": 0, "fair_value": 105.087672, "relative_strength": -14.300935, "rate_of_change": -0.868385931013782, "market_dynamics": 0.52896, "expectation": {"probability": 43.3451, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 73.968386, "high": 75.269323, "low": 72.016952, "close": 72.574501, "volume": 207928}, "trend_line": 75.487969, "activity_lines": {"activity_5": 72.419627, "activity_10": 72.302487, "activity_20": 72.482696, "activity_30": 73.255996}, "trend_signal": 0, "fair_value": 104.794761, "relative_strength": -14.725302, "rate_of_change": -0.8686915009904187, "market_dynamics": 0.56764, "expectation": {"probability": 43.8153, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 73.410834, "high": 74.154237, "low": 71.087714, "close": 71.738182, "volume": 250947}, "trend_line": 74.92108, "activity_lines": {"activity_5": 72.239973, "activity_10": 72.162255, "activity_20": 72.401629, "activity_30": 73.014074}, "trend_signal": 0, "fair_value": 104.499613, "relative_strength": -15.405588, "rate_of_change": -0.7509660247979426, "market_dynamics": 0.783946, "expectation": {"probability": 43.1978, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 72.109884, "high": 76.012732, "low": 70.437232, "close": 75.083481, "volume": 472577}, "trend_line": 74.557569, "activity_lines": {"activity_5": 73.293124, "activity_10": 72.658981, "activity_20": 72.636591, "activity_30": 73.024552}, "trend_signal": 0, "fair_value": 104.239293, "relative_strength": -10.951182, "rate_of_change": -0.48519188458041795, "market_dynamics": 1.093045, "expectation": {"probability": 40.8307, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 75.91981, "high": 75.91981, "low": 71.087702, "close": 71.180626, "volume": 220024}, "trend_line": 74.161956, "activity_lines": {"activity_5": 72.710794, "activity_10": 72.43934, "activity_20": 72.478725, "activity_30": 72.806684}, "trend_signal": 0, "fair_value": 103.949305, "relative_strength": -11.868228, "rate_of_change": -0.5306141352328659, "market_dynamics": 0.921124, "expectation": {"probability": 43.419, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 71.180626, "high": 72.295731, "low": 70.065521, "close": 70.62307, "volume": 100472}, "trend_line": 73.69876, "activity_lines": {"activity_5": 71.942611, "activity_10": 72.150426, "activity_20": 72.275278, "activity_30": 72.578369}, "trend_signal": 0, "fair_value": 103.659512, "relative_strength": -11.874281, "rate_of_change": -0.6245736021310044, "market_dynamics": 0.851726, "expectation": {"probability": 42.9683, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 70.623077, "high": 71.645251, "low": 68.847081, "close": 70.533134, "volume": 163766}, "trend_line": 73.266252, "activity_lines": {"activity_5": 71.373665, "activity_10": 71.867124, "activity_20": 72.086191, "activity_30": 72.374135}, "trend_signal": 0, "fair_value": 103.373939, "relative_strength": -9.497303, "rate_of_change": -0.5868592633037497, "market_dynamics": 0.761256, "expectation": {"probability": 42.288, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 69.596439, "high": 71.844502, "low": 68.847076, "close": 71.657166, "volume": 198193}, "trend_line": 72.776282, "activity_lines": {"activity_5": 71.315487, "activity_10": 71.794896, "activity_20": 72.020913, "activity_30": 72.270323}, "trend_signal": 0, "fair_value": 103.102856, "relative_strength": -9.304784, "rate_of_change": -0.6687526475354568, "market_dynamics": 0.569628, "expectation": {"probability": 41.9799, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 71.750832, "high": 72.968536, "low": 71.188818, "close": 71.282486, "volume": 129670}, "trend_line": 72.426936, "activity_lines": {"activity_5": 71.137817, "activity_10": 71.688119, "activity_20": 71.940592, "activity_30": 72.173949}, "trend_signal": 0, "fair_value": 102.833192, "relative_strength": -10.154582, "rate_of_change": -0.4800272704230715, "market_dynamics": 0.521786, "expectation": {"probability": 42.5248, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.282492, "high": 71.844507, "low": 69.877439, "close": 69.971107, "volume": 80296}, "trend_line": 72.306421, "activity_lines": {"activity_5": 70.776421, "activity_10": 71.320782, "activity_20": 71.741093, "activity_30": 72.015509}, "trend_signal": 0, "fair_value": 102.55704, "relative_strength": -9.488793, "rate_of_change": -0.16639527592330772, "market_dynamics": 0.472754, "expectation": {"probability": 41.9844, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 70.064783, "high": 70.626799, "low": 68.566062, "close": 69.12809, "volume": 122709}, "trend_line": 72.170053, "activity_lines": {"activity_5": 70.214653, "activity_10": 70.822161, "activity_20": 71.469749, "activity_30": 71.810455}, "trend_signal": 0, "fair_value": 102.278465, "relative_strength": -9.772775, "rate_of_change": -0.18859735845590322, "market_dynamics": 0.339109, "expectation": {"probability": 41.3577, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 69.221769, "high": 70.6268, "low": 69.12809, "close": 69.783768, "volume": 204597}, "trend_line": 72.092289, "activity_lines": {"activity_5": 69.971111, "activity_10": 70.532449, "activity_20": 71.265393, "activity_30": 71.656501}, "trend_signal": 0, "fair_value": 102.009914, "relative_strength": -10.416357, "rate_of_change": -0.1077510640043481, "market_dynamics": 0.148955, "expectation": {"probability": 40.991, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 69.690115, "high": 73.998901, "low": 69.315428, "close": 73.249542, "volume": 282711}, "trend_line": 72.160673, "activity_lines": {"activity_5": 70.932783, "activity_10": 70.923619, "activity_20": 71.403084, "activity_30": 71.731163}, "trend_signal": 0, "fair_value": 101.774173, "relative_strength": -5.578923, "rate_of_change": 0.09485619190147906, "market_dynamics": 0.286621, "expectation": {"probability": 39.4701, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 73.905237, "high": 76.246967, "low": 72.031847, "close": 74.654579, "volume": 634551}, "trend_line": 72.294266, "activity_lines": {"activity_5": 72.256644, "activity_10": 71.54277, "activity_20": 71.674914, "activity_30": 71.89206}, "trend_signal": 0, "fair_value": 101.553689, "relative_strength": -4.697966, "rate_of_change": 0.18513269686383124, "market_dynamics": 0.611785, "expectation": {"probability": 40.481, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 74.654589, "high": 78.495044, "low": 71.376151, "close": 71.469826, "volume": 856562}, "trend_line": 72.251268, "activity_lines": {"activity_5": 72.294113, "activity_10": 71.590673, "activity_20": 71.643707, "activity_30": 71.83887}, "trend_signal": 0, "fair_value": 101.311077, "relative_strength": -9.057614, "rate_of_change": -0.05947636289715869, "market_dynamics": 0.866934, "expectation": {"probability": 42.8375, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 71.563488, "high": 72.500192, "low": 71.376151, "close": 71.469826, "volume": 232421}, "trend_line": 72.119013, "activity_lines": {"activity_5": 72.231668, "activity_10": 71.633319, "activity_20": 71.61953, "activity_30": 71.788454}, "trend_signal": 0, "fair_value": 101.072347, "relative_strength": -9.092595, "rate_of_change": -0.18304869057799883, "market_dynamics": 1.041086, "expectation": {"probability": 42.5385, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 71.282473, "high": 72.687527, "low": 70.72047, "close": 72.125511, "volume": 389674}, "trend_line": 72.054782, "activity_lines": {"activity_5": 72.231669, "activity_10": 71.779784, "activity_20": 71.659519, "activity_30": 71.788874}, "trend_signal": 0, "fair_value": 100.84261, "relative_strength": -8.007798, "rate_of_change": -0.08906250561137377, "market_dynamics": 1.014724, "expectation": {"probability": 40.342, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 72.125511, "high": 73.624228, "low": 70.814144, "close": 71.001488, "volume": 246226}, "trend_line": 71.888449, "activity_lines": {"activity_5": 71.70088, "activity_10": 71.692929, "activity_20": 71.586632, "activity_30": 71.720919}, "trend_signal": 0, "fair_value": 100.607641, "relative_strength": -8.718055, "rate_of_change": -0.23084241653802898, "market_dynamics": 0.705052, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 70.720466, "high": 72.96855, "low": 69.409096, "close": 72.687538, "volume": 264956}, "trend_line": 71.895275, "activity_lines": {"activity_5": 71.881977, "activity_10": 71.92455, "activity_20": 71.686236, "activity_30": 71.772473}, "trend_signal": 0, "fair_value": 100.389515, "relative_strength": -6.226952, "rate_of_change": 0.00949526675697757, "market_dynamics": 0.781943, "expectation": {"probability": 40.3067, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 72.406532, "high": 76.527981, "low": 72.406532, "close": 74.841934, "volume": 482617}, "trend_line": 71.998537, "activity_lines": {"activity_5": 72.912342, "activity_10": 72.522333, "activity_20": 71.978535, "activity_30": 71.96258}, "trend_signal": 0, "fair_value": 100.191472, "relative_strength": -0.944629, "rate_of_change": 0.14362835388000234, "market_dynamics": 1.00758, "expectation": {"probability": 41.0303, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 74.654589, "high": 75.216604, "low": 68.940751, "close": 70.064789, "volume": 353624}, "trend_line": 71.997961, "activity_lines": {"activity_5": 72.125519, "activity_10": 72.162984, "activity_20": 71.798433, "activity_30": 71.837822}, "trend_signal": 0, "fair_value": 99.959728, "relative_strength": -4.507192, "rate_of_change": -0.0008000162558792646, "market_dynamics": 0.931189, "expectation": {"probability": 43.4205, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 70.064783, "high": 71.657162, "low": 67.442036, "close": 70.252121, "volume": 126980}, "trend_line": 71.929762, "activity_lines": {"activity_5": 71.494808, "activity_10": 71.820664, "activity_20": 71.655204, "activity_30": 71.725188}, "trend_signal": 0, "fair_value": 99.732952, "relative_strength": -3.000568, "rate_of_change": -0.09472351585068776, "market_dynamics": 0.933327, "expectation": {"probability": 43.3127, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 70.439461, "high": 71.18882, "low": 66.318009, "close": 67.2547, "volume": 176638}, "trend_line": 71.727655, "activity_lines": {"activity_5": 69.98985, "activity_10": 70.924843, "activity_20": 71.237564, "activity_30": 71.423571}, "trend_signal": 0, "fair_value": 99.486905, "relative_strength": -6.900849, "rate_of_change": -0.28097826877280374, "market_dynamics": 0.456965, "expectation": {"probability": 43.7919, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 67.254702, "high": 69.31543, "low": 65.943325, "close": 69.31543, "volume": 120186}, "trend_line": 71.547776, "activity_lines": {"activity_5": 69.421588, "activity_10": 70.512697, "activity_20": 71.037535, "activity_30": 71.267943}, "trend_signal": 0, "fair_value": 99.260052, "relative_strength": -5.718856, "rate_of_change": -0.25078053924947036, "market_dynamics": -0.003446, "expectation": {"probability": 44.3689, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 68.659748, "high": 69.502768, "low": 67.442042, "close": 69.221764, "volume": 17248}, "trend_line": 71.423628, "activity_lines": {"activity_5": 69.046911, "activity_10": 70.180597, "activity_20": 70.856052, "activity_30": 71.117878}, "trend_signal": 0, "fair_value": 99.035885, "relative_strength": -4.390595, "rate_of_change": -0.17351762268614088, "market_dynamics": -0.302653, "expectation": {"probability": 45.2708, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 65.568641, "high": 67.442031, "low": 60.885185, "close": 63.601589, "volume": 182883}, "trend_line": 71.14931, "activity_lines": {"activity_5": 67.173521, "activity_10": 68.86752, "activity_20": 70.148642, "activity_30": 70.61323}, "trend_signal": 0, "fair_value": 98.773409, "relative_strength": -8.8724, "rate_of_change": -0.38407178083979976, "market_dynamics": -0.716974, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 65.662316, "high": 69.815939, "low": 65.287636, "close": 69.2491, "volume": 210103}, "trend_line": 71.094219, "activity_lines": {"activity_5": 67.613514, "activity_10": 68.724323, "activity_20": 70.012526, "activity_30": 70.490636}, "trend_signal": 0, "fair_value": 98.556319, "relative_strength": -1.043775, "rate_of_change": -0.07743012546432909, "market_dynamics": -0.699832, "expectation": {"probability": 43.8091, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 69.249093, "high": 70.949618, "low": 66.792776, "close": 66.981728, "volume": 152920}, "trend_line": 70.876818, "activity_lines": {"activity_5": 67.364584, "activity_10": 68.221174, "activity_20": 69.666584, "activity_30": 70.225314}, "trend_signal": 0, "fair_value": 98.325847, "relative_strength": -5.68448, "rate_of_change": -0.3057927958952546, "market_dynamics": -0.851106, "expectation": {"probability": 44.9258, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.076208, "high": 67.643048, "low": 63.297259, "close": 65.186729, "volume": 306793}, "trend_line": 70.714191, "activity_lines": {"activity_5": 66.53552, "activity_10": 67.464749, "activity_20": 69.171954, "activity_30": 69.858212}, "trend_signal": 0, "fair_value": 98.085709, "relative_strength": -6.107743, "rate_of_change": -0.22945019907637576, "market_dynamics": -0.926169, "expectation": {"probability": 44.4745, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 65.186732, "high": 67.831994, "low": 62.352528, "close": 62.352528, "volume": 348799}, "trend_line": 70.419921, "activity_lines": {"activity_5": 65.036969, "activity_10": 66.329392, "activity_20": 68.436427, "activity_30": 69.318749}, "trend_signal": 0, "fair_value": 97.828635, "relative_strength": -8.330025, "rate_of_change": -0.4161399513147189, "market_dynamics": -0.85797, "expectation": {"probability": 43.9481, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.352529, "high": 63.864107, "low": 61.407797, "close": 61.596741, "volume": 323834}, "trend_line": 70.004436, "activity_lines": {"activity_5": 63.744437, "activity_10": 65.2837, "activity_20": 67.6652, "activity_30": 68.749512}, "trend_signal": 0, "fair_value": 97.569836, "relative_strength": -10.021082, "rate_of_change": -0.5900106022555803, "market_dynamics": -0.998406, "expectation": {"probability": 43.434, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.596741, "high": 61.596741, "low": 59.51832, "close": 60.085159, "volume": 111116}, "trend_line": 69.588124, "activity_lines": {"activity_5": 62.081702, "activity_10": 64.117139, "activity_20": 66.785876, "activity_30": 68.109559}, "trend_signal": 0, "fair_value": 97.303987, "relative_strength": -9.711808, "rate_of_change": -0.5946937419794439, "market_dynamics": -1.134844, "expectation": {"probability": 42.9317, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.179635, "high": 60.557527, "low": 56.873064, "close": 58.479111, "volume": 187941}, "trend_line": 69.146155, "activity_lines": {"activity_5": 60.494547, "activity_10": 62.843424, "activity_20": 65.799778, "activity_30": 67.392848}, "trend_signal": 0, "fair_value": 97.030573, "relative_strength": -10.312429, "rate_of_change": -0.6351213031694896, "market_dynamics": -1.307382, "expectation": {"probability": 42.441, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.479114, "high": 59.045954, "low": 56.589648, "close": 56.68412, "volume": 164683}, "trend_line": 68.532843, "activity_lines": {"activity_5": 58.875902, "activity_10": 61.402902, "activity_20": 64.713065, "activity_30": 66.588846}, "trend_signal": 0, "fair_value": 96.74843, "relative_strength": -12.861071, "rate_of_change": -0.8869791819949981, "market_dynamics": -1.414106, "expectation": {"probability": 41.9614, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.778588, "high": 57.534379, "low": 53.377546, "close": 54.322281, "volume": 135133}, "trend_line": 67.970899, "activity_lines": {"activity_5": 57.036818, "activity_10": 59.762616, "activity_20": 63.486988, "activity_30": 65.672035}, "trend_signal": 0, "fair_value": 96.453804, "relative_strength": -14.913964, "rate_of_change": -0.8199630650081113, "market_dynamics": -1.50544, "expectation": {"probability": 41.4924, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.126238, "high": 55.172544, "low": 49.126238, "close": 52.054913, "volume": 508792}, "trend_line": 67.35196, "activity_lines": {"activity_5": 54.977295, "activity_10": 57.98098, "activity_20": 62.126627, "activity_30": 64.645198}, "trend_signal": 0, "fair_value": 96.147604, "relative_strength": -16.358151, "rate_of_change": -0.9105941058687445, "market_dynamics": -1.395106, "expectation": {"probability": 41.0339, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.716229, "high": 53.849911, "low": 50.543339, "close": 53.849911, "volume": 699885}, "trend_line": 66.795853, "activity_lines": {"activity_5": 54.152227, "activity_10": 56.735647, "activity_20": 61.029669, "activity_30": 63.774098}, "trend_signal": 0, "fair_value": 95.857894, "relative_strength": -16.685467, "rate_of_change": -0.8256730761807249, "market_dynamics": -1.266219, "expectation": {"probability": 40.4674, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.416752, "high": 54.852467, "low": 53.090719, "close": 53.614483, "volume": 612511}, "trend_line": 66.19443, "activity_lines": {"activity_5": 53.664365, "activity_10": 55.727495, "activity_20": 59.997317, "activity_30": 62.923687}, "trend_signal": 0, "fair_value": 95.570524, "relative_strength": -17.889054, "rate_of_change": -0.9003897292845366, "market_dynamics": -1.172307, "expectation": {"probability": 41.2278, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.61448, "high": 54.376325, "low": 52.13842, "close": 52.662186, "volume": 531012}, "trend_line": 65.573753, "activity_lines": {"activity_5": 53.18338, "activity_10": 54.789238, "activity_20": 58.957065, "activity_30": 62.050639}, "trend_signal": 0, "fair_value": 95.280603, "relative_strength": -19.148633, "rate_of_change": -0.9376574433830772, "market_dynamics": -1.095403, "expectation": {"probability": 40.8572, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.566954, "high": 52.805029, "low": 50.567123, "close": 51.233734, "volume": 224909}, "trend_line": 64.949174, "activity_lines": {"activity_5": 52.494373, "activity_10": 53.818982, "activity_20": 57.876128, "activity_30": 61.125476}, "trend_signal": 0, "fair_value": 94.984986, "relative_strength": -18.986525, "rate_of_change": -0.952483229074897, "market_dynamics": -1.173707, "expectation": {"probability": 40.4241, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.805285, "high": 51.757501, "low": 48.281608, "close": 50.376663, "volume": 558582}, "trend_line": 64.324126, "activity_lines": {"activity_5": 51.725579, "activity_10": 52.895055, "activity_20": 56.825986, "activity_30": 60.185314}, "trend_signal": 0, "fair_value": 94.687597, "relative_strength": -19.51272, "rate_of_change": -0.9623648177573321, "market_dynamics": -1.232526, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.186203, "high": 50.567122, "low": 48.900597, "close": 49.138676, "volume": 258397}, "trend_line": 63.635957, "activity_lines": {"activity_5": 50.656006, "activity_10": 51.95004, "activity_20": 55.751694, "activity_30": 59.205608}, "trend_signal": 0, "fair_value": 94.385949, "relative_strength": -20.919837, "rate_of_change": -1.0698458615667923, "market_dynamics": -1.338962, "expectation": {"probability": 39.5847, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.091058, "high": 51.614655, "low": 47.614994, "close": 49.71006, "volume": 850431}, "trend_line": 62.851307, "activity_lines": {"activity_5": 50.090976, "activity_10": 51.30794, "activity_20": 54.832359, "activity_30": 58.307163}, "trend_signal": 0, "fair_value": 94.092029, "relative_strength": -19.677673, "rate_of_change": -1.233029307628703, "market_dynamics": -1.310748, "expectation": {"probability": 39.097, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.757666, "high": 49.852894, "low": 47.367399, "close": 48.71014, "volume": 648649}, "trend_line": 61.986493, "activity_lines": {"activity_5": 49.452935, "activity_10": 50.643474, "activity_20": 53.901339, "activity_30": 57.394829}, "trend_signal": 0, "fair_value": 93.795415, "relative_strength": -20.164611, "rate_of_change": -1.3759682038115701, "market_dynamics": -1.260258, "expectation": {"probability": 39.7966, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.805371, "high": 50.66236, "low": 48.805371, "close": 49.376282, "volume": 479897}, "trend_line": 61.250041, "activity_lines": {"activity_5": 49.300411, "activity_10": 50.245107, "activity_20": 53.131882, "activity_30": 56.581267}, "trend_signal": 0, "fair_value": 93.506979, "relative_strength": -18.913717, "rate_of_change": -1.1880846364384574, "market_dynamics": -1.221497, "expectation": {"probability": 39.2244, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.001303, "high": 51.395569, "low": 48.99166, "close": 49.039738, "volume": 732401}, "trend_line": 60.502372, "activity_lines": {"activity_5": 49.159536, "activity_10": 49.875476, "activity_20": 52.424875, "activity_30": 55.793506}, "trend_signal": 0, "fair_value": 93.220094, "relative_strength": -18.011781, "rate_of_change": -1.220683264522226, "market_dynamics": -0.917001, "expectation": {"probability": 40.0644, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.135893, "high": 49.520519, "low": 46.539671, "close": 46.67429, "volume": 371759}, "trend_line": 59.653998, "activity_lines": {"activity_5": 48.319306, "activity_10": 49.130586, "activity_20": 51.56193, "activity_30": 54.901372}, "trend_signal": 0, "fair_value": 92.921723, "relative_strength": -20.955163, "rate_of_change": -1.4022160982382637, "market_dynamics": -0.862996, "expectation": {"probability": 39.7317, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.828143, "high": 47.616623, "low": 46.481981, "close": 46.63583, "volume": 210880}, "trend_line": 58.841809, "activity_lines": {"activity_5": 47.630549, "activity_10": 48.509169, "activity_20": 50.802821, "activity_30": 54.06149}, "trend_signal": 0, "fair_value": 92.532656, "relative_strength": -19.039216, "rate_of_change": -1.3614996936165178, "market_dynamics": -0.753562, "expectation": {"probability": 39.3422, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.558903, "high": 47.020457, "low": 45.443491, "close": 46.155048, "volume": 621527}, "trend_line": 57.957393, "activity_lines": {"activity_5": 46.986479, "activity_10": 47.927221, "activity_20": 50.094809, "activity_30": 53.242989}, "trend_signal": 0, "fair_value": 92.139991, "relative_strength": -21.876035, "rate_of_change": -1.503040125771787, "market_dynamics": -0.556916, "expectation": {"probability": 38.9602, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.155047, "high": 48.558955, "low": 46.155047, "close": 48.174328, "volume": 1001128}, "trend_line": 57.068472, "activity_lines": {"activity_5": 47.185843, "activity_10": 47.830727, "activity_20": 49.669736, "activity_30": 52.611824}, "trend_signal": 0, "fair_value": 91.743056, "relative_strength": -21.800312, "rate_of_change": -1.5337491111789714, "market_dynamics": -0.306709, "expectation": {"probability": 38.3404, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.232054, "high": 50.722477, "low": 48.847423, "close": 49.664757, "volume": 1143711}, "trend_line": 56.388471, "activity_lines": {"activity_5": 47.962146, "activity_10": 48.060845, "activity_20": 49.454124, "activity_30": 52.134165}, "trend_signal": 0, "fair_value": 91.29256, "relative_strength": -20.263395, "rate_of_change": -1.1915528419965355, "market_dynamics": 0.166549, "expectation": {"probability": 38.9766, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.76091, "high": 51.155177, "low": 48.991662, "close": 49.183975, "volume": 1355827}, "trend_line": 55.6862, "activity_lines": {"activity_5": 48.536521, "activity_10": 48.216493, "activity_20": 49.249542, "activity_30": 51.669358}, "trend_signal": 0, "fair_value": 90.833245, "relative_strength": -21.15992, "rate_of_change": -1.2454159290823883, "market_dynamics": 0.613853, "expectation": {"probability": 39.3832, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.366643, "high": 50.241694, "low": 48.22241, "close": 49.280128, "volume": 1054386}, "trend_line": 55.087047, "activity_lines": {"activity_5": 48.975634, "activity_10": 48.388799, "activity_20": 49.106028, "activity_30": 51.256064}, "trend_signal": 0, "fair_value": 90.374546, "relative_strength": -21.206237, "rate_of_change": -1.0759452072506315, "market_dynamics": 0.925602, "expectation": {"probability": 39.1041, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.280128, "high": 49.328205, "low": 46.578134, "close": 46.80891, "volume": 676334}, "trend_line": 54.33683, "activity_lines": {"activity_5": 48.414722, "activity_10": 48.119609, "activity_20": 48.770964, "activity_30": 50.72199}, "trend_signal": 0, "fair_value": 89.870169, "relative_strength": -24.04349, "rate_of_change": -1.3618755058698269, "market_dynamics": 0.839545, "expectation": {"probability": 39.653, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.847378, "high": 47.866633, "low": 46.616598, "close": 46.847374, "volume": 888214}, "trend_line": 53.591017, "activity_lines": {"activity_5": 47.82304, "activity_10": 47.891981, "activity_20": 48.486589, "activity_30": 50.238799}, "trend_signal": 0, "fair_value": 89.361449, "relative_strength": -23.730804, "rate_of_change": -1.3725736300774232, "market_dynamics": 0.72635, "expectation": {"probability": 39.2267, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.828142, "high": 48.991662, "low": 45.981967, "close": 48.174328, "volume": 1715845}, "trend_line": 53.076775, "activity_lines": {"activity_5": 47.76214, "activity_10": 47.951598, "activity_20": 48.364184, "activity_30": 49.889336}, "trend_signal": 0, "fair_value": 88.818775, "relative_strength": -18.544613, "rate_of_change": -0.9595675334916726, "market_dynamics": 0.757968, "expectation": {"probability": 39.7444, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.510879, "high": 48.510879, "low": 46.039661, "close": 46.078121, "volume": 1578917}, "trend_line": 52.304409, "activity_lines": {"activity_5": 47.101866, "activity_10": 47.64582, "activity_20": 48.060621, "activity_30": 49.43781}, "trend_signal": 0, "fair_value": 88.275288, "relative_strength": -20.661658, "rate_of_change": -1.455186378599676, "market_dynamics": 0.712057, "expectation": {"probability": 40.3935, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.058892, "high": 46.058892, "low": 43.212661, "close": 43.712677, "volume": 566966}, "trend_line": 51.528774, "activity_lines": {"activity_5": 45.860167, "activity_10": 46.920801, "activity_20": 47.568785, "activity_30": 48.883504}, "trend_signal": 0, "fair_value": 87.734998, "relative_strength": -23.02454, "rate_of_change": -1.4829246995219871, "market_dynamics": 0.554329, "expectation": {"probability": 40.0732, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.0973, "high": 44.501155, "low": 41.909523, "close": 41.968002, "volume": 325918}, "trend_line": 50.754816, "activity_lines": {"activity_5": 44.408074, "activity_10": 45.931717, "activity_20": 46.957941, "activity_30": 48.26668}, "trend_signal": 0, "fair_value": 87.185819, "relative_strength": -22.919373, "rate_of_change": -1.5019918773926202, "market_dynamics": 0.23814, "expectation": {"probability": 39.6979, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.006985, "high": 42.357856, "low": 39.960244, "close": 41.792568, "volume": 308507}, "trend_line": 50.069484, "activity_lines": {"activity_5": 43.22023, "activity_10": 44.986864, "activity_20": 46.381314, "activity_30": 47.688471}, "trend_signal": 0, "fair_value": 86.601089, "relative_strength": -22.533437, "rate_of_change": -1.3502797448817379, "market_dynamics": -0.241081, "expectation": {"probability": 39.608, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.792566, "high": 42.591772, "low": 40.915389, "close": 41.831551, "volume": 201314}, "trend_line": 49.410645, "activity_lines": {"activity_5": 42.382367, "activity_10": 44.165131, "activity_20": 45.853357, "activity_30": 47.156991}, "trend_signal": 0, "fair_value": 86.060216, "relative_strength": -22.527858, "rate_of_change": -1.315849390419123, "market_dynamics": -0.610978, "expectation": {"probability": 39.0347, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.753579, "high": 41.792565, "low": 39.044083, "close": 39.979736, "volume": 251077}, "trend_line": 48.740464, "activity_lines": {"activity_5": 41.350085, "activity_10": 43.149126, "activity_20": 45.189728, "activity_30": 46.548545}, "trend_signal": 0, "fair_value": 85.495181, "relative_strength": -23.473745, "rate_of_change": -1.356349426323011, "market_dynamics": -0.783317, "expectation": {"probability": 39.8469, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.979738, "high": 41.227276, "low": 39.960245, "close": 39.999229, "volume": 199902}, "trend_line": 48.124468, "activity_lines": {"activity_5": 40.730859, "activity_10": 42.304015, "activity_20": 44.57157, "activity_30": 45.984595}, "trend_signal": 0, "fair_value": 84.959109, "relative_strength": -23.390002, "rate_of_change": -1.263828756328628, "market_dynamics": -0.863643, "expectation": {"probability": 39.1459, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.999229, "high": 40.603505, "low": 38.010962, "close": 40.486549, "volume": 297021}, "trend_line": 47.584549, "activity_lines": {"activity_5": 40.521636, "activity_10": 41.716251, "activity_20": 44.046065, "activity_30": 45.491826}, "trend_signal": 0, "fair_value": 84.45846, "relative_strength": -22.042883, "rate_of_change": -1.1219220127274916, "market_dynamics": -0.923715, "expectation": {"probability": 39.6115, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.42807, "high": 40.42807, "low": 38.010962, "close": 38.498283, "volume": 223077}, "trend_line": 47.057082, "activity_lines": {"activity_5": 39.748421, "activity_10": 40.881937, "activity_20": 43.370361, "activity_30": 44.905615}, "trend_signal": 0, "fair_value": 83.938145, "relative_strength": -24.634098, "rate_of_change": -1.108483764341239, "market_dynamics": -1.086252, "expectation": {"probability": 40.2615, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.498284, "high": 43.566412, "low": 38.498284, "close": 42.591774, "volume": 795718}, "trend_line": 46.741644, "activity_lines": {"activity_5": 40.559323, "activity_10": 40.943695, "activity_20": 43.136314, "activity_30": 44.617531}, "trend_signal": 0, "fair_value": 83.410617, "relative_strength": -18.588703, "rate_of_change": -0.6703305572580984, "market_dynamics": -0.843427, "expectation": {"probability": 39.5356, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.59177, "high": 43.56641, "low": 41.11032, "close": 41.266262, "volume": 245781}, "trend_line": 46.322189, "activity_lines": {"activity_5": 40.877705, "activity_10": 40.865952, "activity_20": 42.806732, "activity_30": 44.26428}, "trend_signal": 0, "fair_value": 82.88036, "relative_strength": -22.717009, "rate_of_change": -0.89739034425062, "market_dynamics": -0.672582, "expectation": {"probability": 40.4821, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.617132, "high": 44.034237, "low": 41.558652, "close": 42.845177, "volume": 694231}, "trend_line": 45.963213, "activity_lines": {"activity_5": 41.636625, "activity_10": 41.162772, "activity_20": 42.653276, "activity_30": 44.039957}, "trend_signal": 0, "fair_value": 82.350996, "relative_strength": -20.879833, "rate_of_change": -0.7749547414523057, "market_dynamics": -0.293849, "expectation": {"probability": 39.6345, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.157061, "high": 43.21554, "low": 41.285751, "close": 41.285751, "volume": 495323}, "trend_line": 45.583998, "activity_lines": {"activity_5": 41.686005, "activity_10": 41.191834, "activity_20": 42.369353, "activity_30": 43.738185}, "trend_signal": 0, "fair_value": 81.845088, "relative_strength": -21.774602, "rate_of_change": -0.8250402338061137, "market_dynamics": 0.110452, "expectation": {"probability": 39.915, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.227272, "high": 42.981625, "low": 41.032344, "close": 42.981625, "volume": 519388}, "trend_line": 45.308928, "activity_lines": {"activity_5": 42.247397, "activity_10": 41.54164, "activity_20": 42.270129, "activity_30": 43.57029}, "trend_signal": 0, "fair_value": 81.324674, "relative_strength": -18.381425, "rate_of_change": -0.6034354424111713, "market_dynamics": 0.325961, "expectation": {"probability": 39.4869, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.981624, "high": 46.197939, "low": 41.617132, "close": 41.89003, "volume": 1067222}, "trend_line": 45.02604, "activity_lines": {"activity_5": 42.146035, "activity_10": 41.671356, "activity_20": 42.091671, "activity_30": 43.349716}, "trend_signal": 0, "fair_value": 80.768424, "relative_strength": -17.549822, "rate_of_change": -0.624353769747101, "market_dynamics": 0.735318, "expectation": {"probability": 40.201, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.714594, "high": 42.786698, "low": 40.642491, "close": 41.090824, "volume": 285870}, "trend_line": 44.757778, "activity_lines": {"activity_5": 41.825053, "activity_10": 41.654698, "activity_20": 41.874121, "activity_30": 43.095831}, "trend_signal": 0, "fair_value": 80.143606, "relative_strength": -16.513594, "rate_of_change": -0.5957930122213723, "market_dynamics": 0.81357, "expectation": {"probability": 39.9113, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.985603, "high": 40.934883, "low": 36.724437, "close": 39.765312, "volume": 586408}, "trend_line": 44.426287, "activity_lines": {"activity_5": 41.07393, "activity_10": 41.376837, "activity_20": 41.56887, "activity_30": 42.773736}, "trend_signal": 0, "fair_value": 79.460689, "relative_strength": -18.950782, "rate_of_change": -0.7406332816611221, "market_dynamics": 0.937321, "expectation": {"probability": 39.5713, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.960244, "high": 41.285755, "low": 37.367699, "close": 38.381329, "volume": 652336}, "trend_line": 44.081993, "activity_lines": {"activity_5": 40.066803, "activity_10": 40.851595, "activity_20": 41.17712, "activity_30": 42.383739}, "trend_signal": 0, "fair_value": 78.778129, "relative_strength": -21.796281, "rate_of_change": -0.7749781114951267, "market_dynamics": 0.843666, "expectation": {"probability": 39.2371, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.361833, "high": 39.083066, "low": 37.42618, "close": 39.02459, "volume": 80815}, "trend_line": 43.736937, "activity_lines": {"activity_5": 39.467725, "activity_10": 40.481587, "activity_20": 40.886764, "activity_30": 42.057455}, "trend_signal": 0, "fair_value": 78.14122, "relative_strength": -20.136371, "rate_of_change": -0.7827595272291786, "market_dynamics": 0.559237, "expectation": {"probability": 38.7124, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.024589, "high": 41.441699, "low": 38.205891, "close": 40.096695, "volume": 262122}, "trend_line": 43.438835, "activity_lines": {"activity_5": 39.489818, "activity_10": 40.296937, "activity_20": 40.735765, "activity_30": 41.822601}, "trend_signal": 0, "fair_value": 77.521565, "relative_strength": -18.251555, "rate_of_change": -0.6815795079568561, "market_dynamics": 0.485306, "expectation": {"probability": 39.161, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.383215, "high": 41.714593, "low": 39.765313, "close": 40.545025, "volume": 548203}, "trend_line": 43.234526, "activity_lines": {"activity_5": 39.78091, "activity_10": 40.239167, "activity_20": 40.665929, "activity_30": 41.635903}, "trend_signal": 0, "fair_value": 76.910552, "relative_strength": -17.848009, "rate_of_change": -0.47033719942073715, "market_dynamics": 0.493572, "expectation": {"probability": 39.6874, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.545025, "high": 43.546921, "low": 40.545025, "close": 42.786701, "volume": 611598}, "trend_line": 43.106222, "activity_lines": {"activity_5": 40.855613, "activity_10": 40.602088, "activity_20": 40.835934, "activity_30": 41.607011}, "trend_signal": 0, "fair_value": 76.308141, "relative_strength": -13.207866, "rate_of_change": -0.29676282330468934, "market_dynamics": 0.681983, "expectation": {"probability": 40.2048, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.884163, "high": 44.958075, "low": 41.48068, "close": 44.5826, "volume": 554444}, "trend_line": 43.053807, "activity_lines": {"activity_5": 42.327524, "activity_10": 41.292599, "activity_20": 41.181386, "activity_30": 41.702262}, "trend_signal": 0, "fair_value": 75.763383, "relative_strength": -10.369406, "rate_of_change": -0.12159497531470846, "market_dynamics": 0.969511, "expectation": {"probability": 39.6935, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.760457, "high": 44.839506, "low": 41.835711, "close": 42.48785, "volume": 391388}, "trend_line": 42.864258, "activity_lines": {"activity_5": 42.687767, "activity_10": 41.542304, "activity_20": 41.314888, "activity_30": 41.665748}, "trend_signal": 0, "fair_value": 75.210924, "relative_strength": -10.41455, "rate_of_change": -0.44026071840754877, "market_dynamics": 1.114729, "expectation": {"probability": 41.4038, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.487852, "high": 45.906641, "low": 41.993808, "close": 45.214977, "volume": 566596}, "trend_line": 42.715932, "activity_lines": {"activity_5": 43.726167, "activity_10": 42.296828, "activity_20": 41.704806, "activity_30": 41.817408}, "trend_signal": 0, "fair_value": 74.687564, "relative_strength": -4.640032, "rate_of_change": -0.3460365510117947, "market_dynamics": 1.241455, "expectation": {"probability": 39.7926, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.432358, "high": 47.704964, "low": 42.764513, "close": 43.100464, "volume": 578684}, "trend_line": 42.513148, "activity_lines": {"activity_5": 43.718512, "activity_10": 42.606442, "activity_20": 41.877229, "activity_30": 41.842216}, "trend_signal": 0, "fair_value": 74.179692, "relative_strength": -7.14577, "rate_of_change": -0.4747268536713683, "market_dynamics": 1.231255, "expectation": {"probability": 41.3595, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.278322, "high": 43.713083, "low": 40.768574, "close": 40.966194, "volume": 752446}, "trend_line": 42.236017, "activity_lines": {"activity_5": 42.82907, "activity_10": 42.491467, "activity_20": 41.831528, "activity_30": 41.742413}, "trend_signal": 0, "fair_value": 73.640713, "relative_strength": -10.788143, "rate_of_change": -0.6518712752111516, "market_dynamics": 1.157426, "expectation": {"probability": 41.2868, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.788335, "high": 41.203334, "low": 39.405014, "close": 40.373341, "volume": 575411}, "trend_line": 42.021498, "activity_lines": {"activity_5": 41.863378, "activity_10": 42.246867, "activity_20": 41.724761, "activity_30": 41.62224}, "trend_signal": 0, "fair_value": 73.126977, "relative_strength": -11.639765, "rate_of_change": -0.5079053737477085, "market_dynamics": 1.011117, "expectation": {"probability": 41.1137, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.373341, "high": 40.373341, "low": 40.373341, "close": 40.373341, "volume": 0}, "trend_line": 41.805697, "activity_lines": {"activity_5": 41.178304, "activity_10": 41.966048, "activity_20": 41.618532, "activity_30": 41.515907}, "trend_signal": 0, "fair_value": 72.607432, "relative_strength": -11.639765, "rate_of_change": -0.5135490410170503, "market_dynamics": 0.732907, "expectation": {"probability": 40.5784, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e1100025-85b7-476c-9cb7-c0b9f9ef8644/", "share_image": "https://sharemaestro.com/terminal/e1100025-85b7-476c-9cb7-c0b9f9ef8644/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}