{"ticker": {"uuid": "e110396e-9f5c-4e42-98e0-5d29c4b089bc", "symbol": "PSFO", "name": "PACER SWAN SOS FLEX (OCTOBER) ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PSFO rose 8.34%, moving from 31.90 to 34.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -4.78 and has softened across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is positive at 64.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.56"}, {"label": "12-Week Change", "value": "8.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.91%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.78"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.41, "high": 34.5555, "low": 34.41, "close": 34.5555, "volume": 1476}, "trend_line": 32.657733, "activity_lines": {"activity_5": 34.31092, "activity_10": 33.898724, "activity_20": 33.216351, "activity_30": 32.975422}, "trend_signal": 1, "fair_value": 28.611484, "relative_strength": -4.77818, "rate_of_change": 0.2522843052534817, "market_dynamics": 0.88071, "expectation": {"probability": 64.9095, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.84, "high": 23.94, "low": 23.75, "close": 23.9334, "volume": 32521}, "trend_line": 22.564727, "activity_lines": {"activity_5": 23.685073, "activity_10": 23.469404, "activity_20": 23.123908, "activity_30": 22.884958}, "trend_signal": 1, "fair_value": 21.353389, "relative_strength": 1.610611, "rate_of_change": 0.31015840572623404, "market_dynamics": 1.186342, "expectation": {"probability": 59.3946, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.01, "high": 24.37, "low": 24.01, "close": 24.294, "volume": 7531}, "trend_line": 22.64851, "activity_lines": {"activity_5": 23.93448, "activity_10": 23.647133, "activity_20": 23.256744, "activity_30": 22.996524}, "trend_signal": 1, "fair_value": 21.386429, "relative_strength": 0.457106, "rate_of_change": 0.37130074740102276, "market_dynamics": 1.459043, "expectation": {"probability": 60.6673, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.249, "high": 24.26, "low": 24.1718, "close": 24.1718, "volume": 6158}, "trend_line": 22.719237, "activity_lines": {"activity_5": 24.064507, "activity_10": 23.777571, "activity_20": 23.369925, "activity_30": 23.094801}, "trend_signal": 1, "fair_value": 21.417378, "relative_strength": 1.251375, "rate_of_change": 0.31228102864161034, "market_dynamics": 1.563483, "expectation": {"probability": 62.2798, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.13, "high": 24.5157, "low": 24.1095, "close": 24.5157, "volume": 4257}, "trend_line": 22.794427, "activity_lines": {"activity_5": 24.255713, "activity_10": 23.950405, "activity_20": 23.50944, "activity_30": 23.210702}, "trend_signal": 1, "fair_value": 21.451425, "relative_strength": 0.260873, "rate_of_change": 0.3309530157196705, "market_dynamics": 1.608446, "expectation": {"probability": 60.0381, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.5238, "high": 24.54, "low": 24.27, "close": 24.3641, "volume": 6199}, "trend_line": 22.879103, "activity_lines": {"activity_5": 24.328007, "activity_10": 24.069845, "activity_20": 23.625779, "activity_30": 23.311971}, "trend_signal": 1, "fair_value": 21.483085, "relative_strength": 0.588731, "rate_of_change": 0.37147676491276466, "market_dynamics": 1.570576, "expectation": {"probability": 61.8395, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.41, "high": 24.7073, "low": 24.39, "close": 24.6987, "volume": 10028}, "trend_line": 22.984217, "activity_lines": {"activity_5": 24.47564, "activity_10": 24.229676, "activity_20": 23.765868, "activity_30": 23.429365}, "trend_signal": 1, "fair_value": 21.517661, "relative_strength": -0.550576, "rate_of_change": 0.4594323475006882, "market_dynamics": 1.576014, "expectation": {"probability": 58.361, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.74, "high": 24.83, "low": 24.71, "close": 24.7895, "volume": 4678}, "trend_line": 23.09074, "activity_lines": {"activity_5": 24.60252, "activity_10": 24.377345, "activity_20": 23.90304, "activity_30": 23.545834}, "trend_signal": 1, "fair_value": 21.552468, "relative_strength": -0.933211, "rate_of_change": 0.4634615136117069, "market_dynamics": 1.547095, "expectation": {"probability": 59.3074, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.8305, "high": 24.9101, "low": 24.8022, "close": 24.9101, "volume": 140}, "trend_line": 23.201863, "activity_lines": {"activity_5": 24.736567, "activity_10": 24.516484, "activity_20": 24.041227, "activity_30": 23.663212}, "trend_signal": 1, "fair_value": 21.587812, "relative_strength": -1.625387, "rate_of_change": 0.481244862659227, "market_dynamics": 1.501449, "expectation": {"probability": 60.6283, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.96, "high": 24.96, "low": 24.6657, "close": 24.6657, "volume": 1574}, "trend_line": 23.296777, "activity_lines": {"activity_5": 24.739927, "activity_10": 24.583184, "activity_20": 24.141608, "activity_30": 23.757654}, "trend_signal": 1, "fair_value": 21.619873, "relative_strength": -0.558248, "rate_of_change": 0.40907921919890344, "market_dynamics": 1.367196, "expectation": {"probability": 63.7363, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.79, "high": 24.79, "low": 24.6823, "close": 24.703, "volume": 5656}, "trend_line": 23.377603, "activity_lines": {"activity_5": 24.74572, "activity_10": 24.635289, "activity_20": 24.233362, "activity_30": 23.848378}, "trend_signal": 1, "fair_value": 21.651658, "relative_strength": -0.36096, "rate_of_change": 0.3469406948437625, "market_dynamics": 1.213293, "expectation": {"probability": 59.9803, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.788, "high": 24.788, "low": 24.33, "close": 24.3913, "volume": 1272}, "trend_line": 23.44961, "activity_lines": {"activity_5": 24.62502, "activity_10": 24.614689, "activity_20": 24.284115, "activity_30": 23.913777}, "trend_signal": 1, "fair_value": 21.679613, "relative_strength": 0.224994, "rate_of_change": 0.3080170366482794, "market_dynamics": 0.802608, "expectation": {"probability": 62.5856, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.5, "high": 24.6771, "low": 24.43, "close": 24.5949, "volume": 5420}, "trend_line": 23.51576, "activity_lines": {"activity_5": 24.59268, "activity_10": 24.622782, "activity_20": 24.347111, "activity_30": 23.987667}, "trend_signal": 1, "fair_value": 21.709061, "relative_strength": 0.087854, "rate_of_change": 0.28209424378486625, "market_dynamics": 0.407145, "expectation": {"probability": 60.0477, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.72, "high": 25.0582, "low": 24.68, "close": 25.0582, "volume": 2649}, "trend_line": 23.59023, "activity_lines": {"activity_5": 24.727747, "activity_10": 24.70964, "activity_20": 24.446231, "activity_30": 24.087179}, "trend_signal": 1, "fair_value": 21.742552, "relative_strength": -0.670739, "rate_of_change": 0.316681238454543, "market_dynamics": 0.189036, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.0169, "high": 25.0169, "low": 24.8693, "close": 24.9119, "volume": 0}, "trend_line": 23.66461, "activity_lines": {"activity_5": 24.804173, "activity_10": 24.753782, "activity_20": 24.521925, "activity_30": 24.172448}, "trend_signal": 1, "fair_value": 21.773932, "relative_strength": -0.168482, "rate_of_change": 0.31530002038980315, "market_dynamics": -0.133999, "expectation": {"probability": 65.5006, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.03, "high": 25.141, "low": 24.9425, "close": 24.9425, "volume": 6241}, "trend_line": 23.740707, "activity_lines": {"activity_5": 24.874387, "activity_10": 24.796284, "activity_20": 24.591881, "activity_30": 24.254893}, "trend_signal": 1, "fair_value": 21.804996, "relative_strength": -0.015863, "rate_of_change": 0.32156456413184387, "market_dynamics": -0.098744, "expectation": {"probability": 62.1505, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.9507, "high": 24.9602, "low": 24.2744, "close": 24.2744, "volume": 4262}, "trend_line": 23.807513, "activity_lines": {"activity_5": 24.705933, "activity_10": 24.706796, "activity_20": 24.5901, "activity_30": 24.289325}, "trend_signal": 1, "fair_value": 21.828971, "relative_strength": 0.216475, "rate_of_change": 0.2813985278534447, "market_dynamics": -0.299959, "expectation": {"probability": 65.7197, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.2886, "high": 24.3517, "low": 23.96, "close": 24.0833, "volume": 8024}, "trend_line": 23.857267, "activity_lines": {"activity_5": 24.481573, "activity_10": 24.590278, "activity_20": 24.56463, "activity_30": 24.307117}, "trend_signal": 1, "fair_value": 21.850647, "relative_strength": 0.161691, "rate_of_change": 0.20898444957270454, "market_dynamics": -0.547014, "expectation": {"probability": 64.4383, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.1, "high": 24.2, "low": 23.81, "close": 24.18, "volume": 67345}, "trend_line": 23.934637, "activity_lines": {"activity_5": 24.323553, "activity_10": 24.504182, "activity_20": 24.543755, "activity_30": 24.327939}, "trend_signal": 1, "fair_value": 21.872831, "relative_strength": 0.115623, "rate_of_change": 0.3243037016771384, "market_dynamics": -0.661598, "expectation": {"probability": 60.0505, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.14, "high": 24.47, "low": 24.14, "close": 24.2365, "volume": 32663}, "trend_line": 24.005587, "activity_lines": {"activity_5": 24.242913, "activity_10": 24.441633, "activity_20": 24.524404, "activity_30": 24.347414}, "trend_signal": 1, "fair_value": 21.89513, "relative_strength": -0.062172, "rate_of_change": 0.2964323210751007, "market_dynamics": -0.845792, "expectation": {"probability": 60.7386, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.35, "high": 24.4252, "low": 23.8921, "close": 23.8921, "volume": 27898}, "trend_line": 24.05777, "activity_lines": {"activity_5": 24.0925, "activity_10": 24.324269, "activity_20": 24.468699, "activity_30": 24.340092}, "trend_signal": 1, "fair_value": 21.913793, "relative_strength": 0.924127, "rate_of_change": 0.2173785627487592, "market_dynamics": -0.841329, "expectation": {"probability": 65.7328, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.83, "high": 24.06, "low": 23.48, "close": 23.5027, "volume": 92178}, "trend_line": 24.078177, "activity_lines": {"activity_5": 23.882313, "activity_10": 24.150849, "activity_20": 24.37557, "activity_30": 24.304281}, "trend_signal": 0, "fair_value": 21.928506, "relative_strength": 1.772504, "rate_of_change": 0.08482498585695486, "market_dynamics": -0.865343, "expectation": {"probability": 65.7431, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.71, "high": 24.4726, "low": 23.6, "close": 24.4726, "volume": 28562}, "trend_line": 24.130097, "activity_lines": {"activity_5": 24.046873, "activity_10": 24.169931, "activity_20": 24.376863, "activity_30": 24.329728}, "trend_signal": 0, "fair_value": 21.951846, "relative_strength": 0.137675, "rate_of_change": 0.2156309424920295, "market_dynamics": -0.849819, "expectation": {"probability": 58.1269, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.47, "high": 24.6806, "low": 24.4325, "close": 24.6806, "volume": 1923}, "trend_line": 24.183963, "activity_lines": {"activity_5": 24.254813, "activity_10": 24.229055, "activity_20": 24.397115, "activity_30": 24.365244}, "trend_signal": 1, "fair_value": 21.976653, "relative_strength": -0.379632, "rate_of_change": 0.2232315933085528, "market_dynamics": -0.814836, "expectation": {"probability": 59.1281, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.68, "high": 25.04, "low": 24.6658, "close": 25.0141, "volume": 17562}, "trend_line": 24.247933, "activity_lines": {"activity_5": 24.540547, "activity_10": 24.35568, "activity_20": 24.446707, "activity_30": 24.418802}, "trend_signal": 1, "fair_value": 22.004017, "relative_strength": -1.300673, "rate_of_change": 0.26451413277468705, "market_dynamics": -0.595757, "expectation": {"probability": 59.8573, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.1205, "high": 25.1589, "low": 25.078, "close": 25.1589, "volume": 3321}, "trend_line": 24.31191, "activity_lines": {"activity_5": 24.822707, "activity_10": 24.506775, "activity_20": 24.507715, "activity_30": 24.477574}, "trend_signal": 1, "fair_value": 22.032186, "relative_strength": -1.69856, "rate_of_change": 0.2638451698130364, "market_dynamics": -0.340493, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.18, "high": 25.3152, "low": 25.11, "close": 25.3152, "volume": 9962}, "trend_line": 24.385023, "activity_lines": {"activity_5": 25.072513, "activity_10": 24.682353, "activity_20": 24.579825, "activity_30": 24.542302}, "trend_signal": 1, "fair_value": 22.061239, "relative_strength": -1.892, "rate_of_change": 0.30072914879990637, "market_dynamics": -0.099484, "expectation": {"probability": 61.9611, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.2478, "high": 25.42, "low": 25.14, "close": 25.3812, "volume": 3852}, "trend_line": 24.460587, "activity_lines": {"activity_5": 25.223487, "activity_10": 24.851007, "activity_20": 24.655284, "activity_30": 24.606571}, "trend_signal": 1, "fair_value": 22.090361, "relative_strength": -1.830296, "rate_of_change": 0.30987873171167385, "market_dynamics": 0.12564, "expectation": {"probability": 60.8315, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.42, "high": 25.7344, "low": 25.42, "close": 25.7344, "volume": 2693}, "trend_line": 24.5394, "activity_lines": {"activity_5": 25.43162, "activity_10": 25.060282, "activity_20": 24.761564, "activity_30": 24.688753}, "trend_signal": 1, "fair_value": 22.122049, "relative_strength": -2.720873, "rate_of_change": 0.32220404195533103, "market_dynamics": 0.296098, "expectation": {"probability": 61.5605, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.7902, "high": 25.8204, "low": 25.65, "close": 25.8202, "volume": 4767}, "trend_line": 24.617073, "activity_lines": {"activity_5": 25.5981, "activity_10": 25.256895, "activity_20": 24.87209, "activity_30": 24.771385}, "trend_signal": 1, "fair_value": 22.153929, "relative_strength": -3.196114, "rate_of_change": 0.3165236313846336, "market_dynamics": 0.445912, "expectation": {"probability": 62.395, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.8501, "high": 25.91, "low": 25.83, "close": 25.8978, "volume": 11379}, "trend_line": 24.686293, "activity_lines": {"activity_5": 25.736707, "activity_10": 25.438822, "activity_20": 24.98451, "activity_30": 24.854013}, "trend_signal": 1, "fair_value": 22.185928, "relative_strength": -3.151789, "rate_of_change": 0.2811869632104428, "market_dynamics": 0.590607, "expectation": {"probability": 63.194, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.8269, "high": 25.8269, "low": 25.6931, "close": 25.7437, "volume": 82}, "trend_line": 24.746637, "activity_lines": {"activity_5": 25.774687, "activity_10": 25.556264, "activity_20": 25.076563, "activity_30": 24.922232}, "trend_signal": 1, "fair_value": 22.216079, "relative_strength": -2.138556, "rate_of_change": 0.2444433435186102, "market_dynamics": 0.680007, "expectation": {"probability": 64.4996, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.9202, "high": 26.0196, "low": 25.9, "close": 26.0196, "volume": 4622}, "trend_line": 24.804157, "activity_lines": {"activity_5": 25.876067, "activity_10": 25.683124, "activity_20": 25.188452, "activity_30": 25.004359}, "trend_signal": 1, "fair_value": 22.248041, "relative_strength": -2.835113, "rate_of_change": 0.23243562347481897, "market_dynamics": 0.72182, "expectation": {"probability": 62.6561, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.91, "high": 26.1542, "low": 25.83, "close": 26.1542, "volume": 7307}, "trend_line": 24.870237, "activity_lines": {"activity_5": 25.979753, "activity_10": 25.806329, "activity_20": 25.306377, "activity_30": 25.091459}, "trend_signal": 1, "fair_value": 22.280593, "relative_strength": -3.403886, "rate_of_change": 0.2664069575111924, "market_dynamics": 0.758073, "expectation": {"probability": 63.2838, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.1773, "high": 26.2884, "low": 26.17, "close": 26.2884, "volume": 4081}, "trend_line": 24.929327, "activity_lines": {"activity_5": 26.100187, "activity_10": 25.927142, "activity_20": 25.431863, "activity_30": 25.182953}, "trend_signal": 1, "fair_value": 22.313715, "relative_strength": -3.812828, "rate_of_change": 0.23759323242477018, "market_dynamics": 0.781998, "expectation": {"probability": 64.0051, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.342, "high": 26.4184, "low": 26.1, "close": 26.4184, "volume": 4820}, "trend_line": 24.997803, "activity_lines": {"activity_5": 26.23274, "activity_10": 26.048422, "activity_20": 25.563175, "activity_30": 25.279022}, "trend_signal": 1, "fair_value": 22.34736, "relative_strength": -4.603937, "rate_of_change": 0.2746804997984921, "market_dynamics": 0.944052, "expectation": {"probability": 64.6986, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.3998, "high": 26.51, "low": 26.3998, "close": 26.51, "volume": 6099}, "trend_line": 25.05818, "activity_lines": {"activity_5": 26.36112, "activity_10": 26.163456, "activity_20": 25.696183, "activity_30": 25.376583}, "trend_signal": 1, "fair_value": 22.381202, "relative_strength": -5.466553, "rate_of_change": 0.24152922558834078, "market_dynamics": 1.136171, "expectation": {"probability": 65.3659, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.5398, "high": 26.5504, "low": 26.3277, "close": 26.47, "volume": 4610}, "trend_line": 25.114197, "activity_lines": {"activity_5": 26.42508, "activity_10": 26.249495, "activity_20": 25.814736, "activity_30": 25.467669}, "trend_signal": 1, "fair_value": 22.414177, "relative_strength": -5.175808, "rate_of_change": 0.2235477596537364, "market_dynamics": 1.307935, "expectation": {"probability": 66.5359, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.4599, "high": 26.6907, "low": 26.4599, "close": 26.6907, "volume": 500}, "trend_line": 25.17355, "activity_lines": {"activity_5": 26.53258, "activity_10": 26.355864, "activity_20": 25.942943, "activity_30": 25.569378}, "trend_signal": 1, "fair_value": 22.448389, "relative_strength": -5.809916, "rate_of_change": 0.23633246167495617, "market_dynamics": 1.43239, "expectation": {"probability": 64.8061, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.658, "high": 26.74, "low": 26.62, "close": 26.74, "volume": 19265}, "trend_line": 25.242693, "activity_lines": {"activity_5": 26.620747, "activity_10": 26.453809, "activity_20": 26.063889, "activity_30": 25.67044}, "trend_signal": 1, "fair_value": 22.482449, "relative_strength": -6.407329, "rate_of_change": 0.2746652736701832, "market_dynamics": 1.558422, "expectation": {"probability": 65.3356, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.7712, "high": 26.8066, "low": 26.65, "close": 26.7605, "volume": 4754}, "trend_line": 25.311277, "activity_lines": {"activity_5": 26.68564, "activity_10": 26.538758, "activity_20": 26.174866, "activity_30": 25.768363}, "trend_signal": 1, "fair_value": 22.516135, "relative_strength": -5.959477, "rate_of_change": 0.2716984277390741, "market_dynamics": 1.577249, "expectation": {"probability": 65.9466, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.731, "high": 26.8197, "low": 26.731, "close": 26.755, "volume": 3446}, "trend_line": 25.390067, "activity_lines": {"activity_5": 26.725893, "activity_10": 26.607022, "activity_20": 26.27166, "activity_30": 25.861506}, "trend_signal": 1, "fair_value": 22.549251, "relative_strength": -5.760938, "rate_of_change": 0.3112841758240721, "market_dynamics": 1.499553, "expectation": {"probability": 67.1751, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.8212, "high": 26.9819, "low": 26.76, "close": 26.9819, "volume": 5508}, "trend_line": 25.469633, "activity_lines": {"activity_5": 26.825447, "activity_10": 26.698153, "activity_20": 26.374577, "activity_30": 25.964205}, "trend_signal": 1, "fair_value": 22.583612, "relative_strength": -6.860835, "rate_of_change": 0.3133745176804904, "market_dynamics": 1.442783, "expectation": {"probability": 65.4036, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.95, "high": 27.0259, "low": 26.9, "close": 27.0148, "volume": 1556}, "trend_line": 25.534853, "activity_lines": {"activity_5": 26.90184, "activity_10": 26.777769, "activity_20": 26.468678, "activity_30": 26.063893}, "trend_signal": 1, "fair_value": 22.617698, "relative_strength": -6.915214, "rate_of_change": 0.2560696496883033, "market_dynamics": 1.21952, "expectation": {"probability": 65.8906, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.985, "high": 26.987, "low": 26.84, "close": 26.9369, "volume": 2322}, "trend_line": 25.602353, "activity_lines": {"activity_5": 26.93066, "activity_10": 26.827575, "activity_20": 26.544245, "activity_30": 26.154348}, "trend_signal": 1, "fair_value": 22.650669, "relative_strength": -6.194963, "rate_of_change": 0.26434458032714175, "market_dynamics": 0.937371, "expectation": {"probability": 67.2474, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.92, "high": 26.9934, "low": 26.8, "close": 26.8248, "volume": 7282}, "trend_line": 25.665097, "activity_lines": {"activity_5": 26.908987, "activity_10": 26.845207, "activity_20": 26.599979, "activity_30": 26.233215}, "trend_signal": 1, "fair_value": 22.682292, "relative_strength": -5.060019, "rate_of_change": 0.24507122450814806, "market_dynamics": 0.698445, "expectation": {"probability": 66.2471, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.7498, "high": 26.7498, "low": 26.6139, "close": 26.6139, "volume": 2855}, "trend_line": 25.74308, "activity_lines": {"activity_5": 26.812727, "activity_10": 26.817105, "activity_20": 26.627695, "activity_30": 26.294429}, "trend_signal": 1, "fair_value": 22.711853, "relative_strength": -2.717022, "rate_of_change": 0.303848452238461, "market_dynamics": 0.226867, "expectation": {"probability": 65.0927, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.66, "high": 26.9475, "low": 26.66, "close": 26.9475, "volume": 16065}, "trend_line": 25.838553, "activity_lines": {"activity_5": 26.837073, "activity_10": 26.847769, "activity_20": 26.680998, "activity_30": 26.372133}, "trend_signal": 1, "fair_value": 22.743462, "relative_strength": -3.913724, "rate_of_change": 0.37086859847384973, "market_dynamics": 0.013394, "expectation": {"probability": 63.641, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.9998, "high": 27.0701, "low": 26.81, "close": 27.0701, "volume": 12599}, "trend_line": 25.93489, "activity_lines": {"activity_5": 26.90458, "activity_10": 26.892042, "activity_20": 26.738518, "activity_30": 26.451588}, "trend_signal": 1, "fair_value": 22.775511, "relative_strength": -3.917766, "rate_of_change": 0.37284208600999574, "market_dynamics": -0.077448, "expectation": {"probability": 65.6484, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.1596, "high": 27.2627, "low": 27.11, "close": 27.2627, "volume": 2434}, "trend_line": 26.035763, "activity_lines": {"activity_5": 27.0326, "activity_10": 26.964435, "activity_20": 26.808021, "activity_30": 26.537253}, "trend_signal": 1, "fair_value": 22.808505, "relative_strength": -4.854584, "rate_of_change": 0.38894709019394336, "market_dynamics": -0.155467, "expectation": {"probability": 66.1556, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.2779, "high": 27.3963, "low": 27.26, "close": 27.3963, "volume": 5114}, "trend_line": 26.15257, "activity_lines": {"activity_5": 27.183433, "activity_10": 27.051615, "activity_20": 26.883379, "activity_30": 26.625029}, "trend_signal": 1, "fair_value": 22.841993, "relative_strength": -5.781982, "rate_of_change": 0.44864058718003175, "market_dynamics": 0.064095, "expectation": {"probability": 65.1174, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.4096, "high": 27.432, "low": 27.3714, "close": 27.4306, "volume": 3862}, "trend_line": 26.2835, "activity_lines": {"activity_5": 27.3076, "activity_10": 27.133471, "activity_20": 26.954867, "activity_30": 26.707483}, "trend_signal": 1, "fair_value": 22.875243, "relative_strength": -5.499098, "rate_of_change": 0.5006391341271597, "market_dynamics": 0.102525, "expectation": {"probability": 65.5556, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.431, "high": 27.431, "low": 27.3685, "close": 27.4301, "volume": 424}, "trend_line": 26.382083, "activity_lines": {"activity_5": 27.377153, "activity_10": 27.202953, "activity_20": 27.018275, "activity_30": 26.781457}, "trend_signal": 1, "fair_value": 22.908012, "relative_strength": -4.981086, "rate_of_change": 0.3750756177830251, "market_dynamics": 0.075893, "expectation": {"probability": 66.3049, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.46, "high": 27.54, "low": 27.4389, "close": 27.5249, "volume": 8217}, "trend_line": 26.476893, "activity_lines": {"activity_5": 27.446133, "activity_10": 27.281522, "activity_20": 27.083995, "activity_30": 26.855187}, "trend_signal": 1, "fair_value": 22.94099, "relative_strength": -5.674588, "rate_of_change": 0.35937268486343155, "market_dynamics": 0.222517, "expectation": {"probability": 65.1032, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.52, "high": 27.61, "low": 27.5, "close": 27.6, "volume": 3247}, "trend_line": 26.56309, "activity_lines": {"activity_5": 27.509827, "activity_10": 27.364471, "activity_20": 27.15034, "activity_30": 26.927646}, "trend_signal": 1, "fair_value": 22.974033, "relative_strength": -6.780456, "rate_of_change": 0.32555557028537496, "market_dynamics": 0.245141, "expectation": {"probability": 65.5236, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.62, "high": 27.6401, "low": 27.62, "close": 27.6401, "volume": 166}, "trend_line": 26.645797, "activity_lines": {"activity_5": 27.5644, "activity_10": 27.442655, "activity_20": 27.214259, "activity_30": 26.99713}, "trend_signal": 1, "fair_value": 23.006892, "relative_strength": -7.051164, "rate_of_change": 0.31136061354308836, "market_dynamics": 0.251614, "expectation": {"probability": 66.0119, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.64, "high": 27.688, "low": 27.61, "close": 27.6875, "volume": 4082}, "trend_line": 26.724873, "activity_lines": {"activity_5": 27.61852, "activity_10": 27.514633, "activity_20": 27.276874, "activity_30": 27.064337}, "trend_signal": 1, "fair_value": 23.039624, "relative_strength": -6.671016, "rate_of_change": 0.296767253762374, "market_dynamics": 0.32896, "expectation": {"probability": 66.4865, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.71, "high": 27.76, "low": 27.71, "close": 27.76, "volume": 3}, "trend_line": 26.804167, "activity_lines": {"activity_5": 27.67968, "activity_10": 27.580273, "activity_20": 27.340787, "activity_30": 27.131119}, "trend_signal": 1, "fair_value": 23.072404, "relative_strength": -7.98051, "rate_of_change": 0.2967048711513086, "market_dynamics": 0.270127, "expectation": {"probability": 66.948, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.7736, "high": 27.81, "low": 27.74, "close": 27.81, "volume": 1688}, "trend_line": 26.873353, "activity_lines": {"activity_5": 27.735513, "activity_10": 27.640231, "activity_20": 27.403319, "activity_30": 27.196012}, "trend_signal": 1, "fair_value": 23.105077, "relative_strength": -8.498606, "rate_of_change": 0.2581165831417256, "market_dynamics": 0.312506, "expectation": {"probability": 67.397, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.8146, "high": 27.825, "low": 27.7694, "close": 27.7694, "volume": 193}, "trend_line": 26.938327, "activity_lines": {"activity_5": 27.758807, "activity_10": 27.679355, "activity_20": 27.456654, "activity_30": 27.253821}, "trend_signal": 1, "fair_value": 23.137025, "relative_strength": -6.635704, "rate_of_change": 0.24177853801868127, "market_dynamics": 0.335512, "expectation": {"probability": 68.049, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.77, "high": 27.8243, "low": 27.7257, "close": 27.7889, "volume": 6414}, "trend_line": 27.001363, "activity_lines": {"activity_5": 27.777307, "activity_10": 27.712811, "activity_20": 27.506945, "activity_30": 27.308697}, "trend_signal": 1, "fair_value": 23.16867, "relative_strength": -5.64724, "rate_of_change": 0.2340011686694586, "market_dynamics": 0.464596, "expectation": {"probability": 66.9369, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.8288, "high": 27.88, "low": 27.6246, "close": 27.6246, "volume": 4554}, "trend_line": 27.06406, "activity_lines": {"activity_5": 27.73112, "activity_10": 27.709256, "activity_20": 27.53669, "activity_30": 27.348906}, "trend_signal": 1, "fair_value": 23.198778, "relative_strength": -4.032647, "rate_of_change": 0.232199389341938, "market_dynamics": 0.285122, "expectation": {"probability": 67.6916, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.31, "high": 27.7481, "low": 27.2055, "close": 27.7481, "volume": 10509}, "trend_line": 27.121677, "activity_lines": {"activity_5": 27.730293, "activity_10": 27.724629, "activity_20": 27.574057, "activity_30": 27.393037}, "trend_signal": 1, "fair_value": 23.22931, "relative_strength": -3.477277, "rate_of_change": 0.21289119223057043, "market_dynamics": 0.126242, "expectation": {"probability": 66.4307, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.7596, "high": 27.98, "low": 27.7596, "close": 27.98, "volume": 9489}, "trend_line": 27.182537, "activity_lines": {"activity_5": 27.80756, "activity_10": 27.776384, "activity_20": 27.629861, "activity_30": 27.448413}, "trend_signal": 1, "fair_value": 23.260981, "relative_strength": -6.207186, "rate_of_change": 0.2243961536744269, "market_dynamics": 0.090125, "expectation": {"probability": 66.7903, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.9794, "high": 28.0, "low": 27.92, "close": 28.0, "volume": 5341}, "trend_line": 27.23959, "activity_lines": {"activity_5": 27.88016, "activity_10": 27.8235, "activity_20": 27.682973, "activity_30": 27.501153}, "trend_signal": 1, "fair_value": 23.292366, "relative_strength": -7.217852, "rate_of_change": 0.20988842947220046, "market_dynamics": -0.1388, "expectation": {"probability": 68.5927, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.0101, "high": 28.0502, "low": 27.95, "close": 28.0502, "volume": 1666}, "trend_line": 27.293983, "activity_lines": {"activity_5": 27.95412, "activity_10": 27.872471, "activity_20": 27.735804, "activity_30": 27.55345}, "trend_signal": 1, "fair_value": 23.323667, "relative_strength": -7.088883, "rate_of_change": 0.19968362225716696, "market_dynamics": -0.090582, "expectation": {"probability": 68.9687, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.0107, "high": 28.0302, "low": 28.0001, "close": 28.0001, "volume": 48}, "trend_line": 27.343653, "activity_lines": {"activity_5": 27.99396, "activity_10": 27.904876, "activity_20": 27.778029, "activity_30": 27.599006}, "trend_signal": 1, "fair_value": 23.354232, "relative_strength": -3.082274, "rate_of_change": 0.18198150119753131, "market_dynamics": -0.217549, "expectation": {"probability": 70.0545, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.0502, "high": 28.13, "low": 28.0502, "close": 28.13, "volume": 942}, "trend_line": 27.398987, "activity_lines": {"activity_5": 28.052067, "activity_10": 27.955216, "activity_20": 27.826023, "activity_30": 27.649738}, "trend_signal": 1, "fair_value": 23.385244, "relative_strength": -6.154206, "rate_of_change": 0.20236506073274843, "market_dynamics": -0.36369, "expectation": {"probability": 68.4423, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.13, "high": 28.16, "low": 28.1153, "close": 28.16, "volume": 126}, "trend_line": 27.447963, "activity_lines": {"activity_5": 28.094713, "activity_10": 28.004284, "activity_20": 27.871244, "activity_30": 27.698836}, "trend_signal": 1, "fair_value": 23.416048, "relative_strength": -7.116333, "rate_of_change": 0.17875113412039534, "market_dynamics": -0.4545, "expectation": {"probability": 68.8053, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.1668, "high": 28.19, "low": 28.15, "close": 28.19, "volume": 38319}, "trend_line": 27.496297, "activity_lines": {"activity_5": 28.13536, "activity_10": 28.052442, "activity_20": 27.914132, "activity_30": 27.746709}, "trend_signal": 1, "fair_value": 23.446651, "relative_strength": -7.281526, "rate_of_change": 0.17609321318305837, "market_dynamics": -0.359845, "expectation": {"probability": 69.2274, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.23, "high": 28.25, "low": 27.92, "close": 28.19, "volume": 53970}, "trend_line": 27.543947, "activity_lines": {"activity_5": 28.16334, "activity_10": 28.092953, "activity_20": 27.952605, "activity_30": 27.791464}, "trend_signal": 1, "fair_value": 23.494387, "relative_strength": -7.262496, "rate_of_change": 0.17329606237523862, "market_dynamics": -0.195662, "expectation": {"probability": 69.9286, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.19, "high": 28.41, "low": 27.99, "close": 28.39, "volume": 16385}, "trend_line": 27.598447, "activity_lines": {"activity_5": 28.248667, "activity_10": 28.162535, "activity_20": 28.006345, "activity_30": 27.846048}, "trend_signal": 1, "fair_value": 23.541896, "relative_strength": -7.401377, "rate_of_change": 0.19786561453956067, "market_dynamics": -0.039259, "expectation": {"probability": 68.7208, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.49, "high": 28.5402, "low": 28.34, "close": 28.5402, "volume": 10156}, "trend_line": 27.65039, "activity_lines": {"activity_5": 28.358067, "activity_10": 28.245509, "activity_20": 28.069822, "activity_30": 27.906806}, "trend_signal": 1, "fair_value": 23.589049, "relative_strength": -7.417331, "rate_of_change": 0.18820986557686165, "market_dynamics": 0.195656, "expectation": {"probability": 67.7565, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.5, "high": 28.5, "low": 28.3389, "close": 28.3893, "volume": 19360}, "trend_line": 27.696207, "activity_lines": {"activity_5": 28.38982, "activity_10": 28.286645, "activity_20": 28.113641, "activity_30": 27.954478}, "trend_signal": 1, "fair_value": 23.634513, "relative_strength": -6.718773, "rate_of_change": 0.16570109861018073, "market_dynamics": 0.230474, "expectation": {"probability": 68.6306, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.49, "high": 28.4992, "low": 28.1, "close": 28.1723, "volume": 13293}, "trend_line": 27.737387, "activity_lines": {"activity_5": 28.333953, "activity_10": 28.280885, "activity_20": 28.132677, "activity_30": 27.985194}, "trend_signal": 1, "fair_value": 23.677669, "relative_strength": -5.86882, "rate_of_change": 0.1486846195220779, "market_dynamics": -0.018589, "expectation": {"probability": 69.573, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.19, "high": 28.8988, "low": 28.16, "close": 28.8988, "volume": 17322}, "trend_line": 27.80652, "activity_lines": {"activity_5": 28.521433, "activity_10": 28.404084, "activity_20": 28.218179, "activity_30": 28.060124}, "trend_signal": 1, "fair_value": 23.725364, "relative_strength": -7.53673, "rate_of_change": 0.249241213673086, "market_dynamics": 0.182429, "expectation": {"probability": 66.6545, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.8727, "high": 28.8875, "low": 28.5943, "close": 28.5943, "volume": 5317}, "trend_line": 27.872533, "activity_lines": {"activity_5": 28.56016, "activity_10": 28.456489, "activity_20": 28.268686, "activity_30": 28.110948}, "trend_signal": 1, "fair_value": 23.77129, "relative_strength": -6.311927, "rate_of_change": 0.2374011562755845, "market_dynamics": 0.043837, "expectation": {"probability": 67.4135, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.7, "high": 28.88, "low": 28.5499, "close": 28.8688, "volume": 6448}, "trend_line": 27.936577, "activity_lines": {"activity_5": 28.676767, "activity_10": 28.548, "activity_20": 28.341019, "activity_30": 28.175223}, "trend_signal": 1, "fair_value": 23.820591, "relative_strength": -6.703488, "rate_of_change": 0.22977459565658814, "market_dynamics": 0.090844, "expectation": {"probability": 66.166, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.93, "high": 29.08, "low": 28.92, "close": 29.08, "volume": 12329}, "trend_line": 28.003573, "activity_lines": {"activity_5": 28.841867, "activity_10": 28.664478, "activity_20": 28.428185, "activity_30": 28.248993}, "trend_signal": 1, "fair_value": 23.872263, "relative_strength": -6.856038, "rate_of_change": 0.2398146344127973, "market_dynamics": 0.566578, "expectation": {"probability": 66.4777, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.24, "high": 29.24, "low": 28.97, "close": 29.2045, "volume": 12841}, "trend_line": 28.0683, "activity_lines": {"activity_5": 29.00242, "activity_10": 28.786865, "activity_20": 28.521161, "activity_30": 28.326472}, "trend_signal": 1, "fair_value": 23.921812, "relative_strength": -6.995757, "rate_of_change": 0.2311383622368521, "market_dynamics": 0.575966, "expectation": {"probability": 66.8419, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.1116, "high": 29.1659, "low": 29.0602, "close": 29.121, "volume": 482}, "trend_line": 28.12579, "activity_lines": {"activity_5": 29.066327, "activity_10": 28.875625, "activity_20": 28.599351, "activity_30": 28.394388}, "trend_signal": 1, "fair_value": 23.972317, "relative_strength": -6.460026, "rate_of_change": 0.20482180965714997, "market_dynamics": 0.77197, "expectation": {"probability": 67.7723, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.1862, "high": 29.21, "low": 28.58, "close": 28.8389, "volume": 6959}, "trend_line": 28.172733, "activity_lines": {"activity_5": 29.021387, "activity_10": 28.896167, "activity_20": 28.644331, "activity_30": 28.440395}, "trend_signal": 1, "fair_value": 24.019232, "relative_strength": -5.407228, "rate_of_change": 0.16690375630338702, "market_dynamics": 0.630161, "expectation": {"probability": 67.1146, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.81, "high": 29.1618, "low": 28.81, "close": 28.9557, "volume": 24804}, "trend_line": 28.223587, "activity_lines": {"activity_5": 28.999073, "activity_10": 28.929784, "activity_20": 28.694653, "activity_30": 28.490909}, "trend_signal": 1, "fair_value": 24.066063, "relative_strength": -5.410283, "rate_of_change": 0.18050786908035335, "market_dynamics": 0.440539, "expectation": {"probability": 65.896, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.89, "high": 28.9354, "low": 28.69, "close": 28.9354, "volume": 2623}, "trend_line": 28.270603, "activity_lines": {"activity_5": 28.9642, "activity_10": 28.952155, "activity_20": 28.73729, "activity_30": 28.536832}, "trend_signal": 1, "fair_value": 24.113829, "relative_strength": -4.744398, "rate_of_change": 0.16658407026719474, "market_dynamics": 0.07731, "expectation": {"probability": 66.7275, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.11, "high": 29.11, "low": 28.6134, "close": 28.6134, "volume": 7773}, "trend_line": 28.304383, "activity_lines": {"activity_5": 28.831633, "activity_10": 28.906051, "activity_20": 28.744712, "activity_30": 28.558948}, "trend_signal": 1, "fair_value": 24.159408, "relative_strength": -3.728609, "rate_of_change": 0.1194880774209172, "market_dynamics": -0.365454, "expectation": {"probability": 67.8702, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.6555, "high": 29.18, "low": 28.6072, "close": 29.1306, "volume": 1051}, "trend_line": 28.354067, "activity_lines": {"activity_5": 28.910873, "activity_10": 28.945964, "activity_20": 28.79847, "activity_30": 28.612253}, "trend_signal": 1, "fair_value": 24.212376, "relative_strength": -4.570655, "rate_of_change": 0.17553465129410936, "market_dynamics": -0.484238, "expectation": {"probability": 66.5184, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.2257, "high": 29.4237, "low": 29.2257, "close": 29.4071, "volume": 504}, "trend_line": 28.411387, "activity_lines": {"activity_5": 29.08164, "activity_10": 29.031935, "activity_20": 28.873416, "activity_30": 28.68019}, "trend_signal": 1, "fair_value": 24.266738, "relative_strength": -5.087623, "rate_of_change": 0.20215794792331096, "market_dynamics": -0.544231, "expectation": {"probability": 66.838, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.12, "high": 29.36, "low": 29.12, "close": 29.2727, "volume": 7474}, "trend_line": 28.46181, "activity_lines": {"activity_5": 29.169727, "activity_10": 29.078691, "activity_20": 28.928862, "activity_30": 28.735759}, "trend_signal": 1, "fair_value": 24.318622, "relative_strength": -4.357961, "rate_of_change": 0.1774746160755846, "market_dynamics": -0.458958, "expectation": {"probability": 67.8964, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.205, "high": 29.3811, "low": 29.205, "close": 29.2461, "volume": 53}, "trend_line": 28.50968, "activity_lines": {"activity_5": 29.227813, "activity_10": 29.113267, "activity_20": 28.976333, "activity_30": 28.786358}, "trend_signal": 1, "fair_value": 24.371511, "relative_strength": -4.100536, "rate_of_change": 0.16819028726563642, "market_dynamics": -0.249208, "expectation": {"probability": 67.2106, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.34, "high": 29.4801, "low": 29.3136, "close": 29.43, "volume": 2056}, "trend_line": 28.565033, "activity_lines": {"activity_5": 29.326487, "activity_10": 29.17826, "activity_20": 29.036147, "activity_30": 28.845734}, "trend_signal": 1, "fair_value": 24.426749, "relative_strength": -4.715974, "rate_of_change": 0.19415510801945238, "market_dynamics": -0.184448, "expectation": {"probability": 65.8485, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.48, "high": 29.59, "low": 29.2, "close": 29.2, "volume": 5925}, "trend_line": 28.61207, "activity_lines": {"activity_5": 29.294053, "activity_10": 29.197335, "activity_20": 29.068151, "activity_30": 28.886699}, "trend_signal": 1, "fair_value": 24.479883, "relative_strength": -3.756097, "rate_of_change": 0.16466635974129473, "market_dynamics": -0.267887, "expectation": {"probability": 66.8058, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.28, "high": 29.28, "low": 28.79, "close": 29.0865, "volume": 2642}, "trend_line": 28.6608, "activity_lines": {"activity_5": 29.21916, "activity_10": 29.194336, "activity_20": 29.084537, "activity_30": 28.917308}, "trend_signal": 1, "fair_value": 24.533606, "relative_strength": -3.058686, "rate_of_change": 0.17031273864491123, "market_dynamics": -0.514009, "expectation": {"probability": 66.1533, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.1, "high": 29.1, "low": 28.4162, "close": 28.5927, "volume": 12524}, "trend_line": 28.688953, "activity_lines": {"activity_5": 29.00104, "activity_10": 29.097055, "activity_20": 29.050577, "activity_30": 28.912914}, "trend_signal": 1, "fair_value": 24.586121, "relative_strength": -1.558627, "rate_of_change": 0.09822824205885114, "market_dynamics": -0.730014, "expectation": {"probability": 66.2407, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.28, "high": 28.32, "low": 27.8369, "close": 28.2306, "volume": 57188}, "trend_line": 28.697307, "activity_lines": {"activity_5": 28.707553, "activity_10": 28.940536, "activity_20": 28.981881, "activity_30": 28.883343}, "trend_signal": 1, "fair_value": 24.63163, "relative_strength": -0.433999, "rate_of_change": 0.02911922230134047, "market_dynamics": -0.936266, "expectation": {"probability": 65.3705, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.28, "high": 28.38, "low": 28.11, "close": 28.308, "volume": 3670}, "trend_line": 28.707573, "activity_lines": {"activity_5": 28.507567, "activity_10": 28.810905, "activity_20": 28.921312, "activity_30": 28.858226}, "trend_signal": 0, "fair_value": 24.676064, "relative_strength": -0.582343, "rate_of_change": 0.03577339155901089, "market_dynamics": -1.182387, "expectation": {"probability": 63.1108, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.58, "high": 28.6361, "low": 28.0629, "close": 28.0629, "volume": 7122}, "trend_line": 28.707997, "activity_lines": {"activity_5": 28.30068, "activity_10": 28.642264, "activity_20": 28.836755, "activity_30": 28.816635}, "trend_signal": 0, "fair_value": 24.718925, "relative_strength": 0.10116, "rate_of_change": 0.0014769621939091464, "market_dynamics": -1.267411, "expectation": {"probability": 64.2783, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.92, "high": 28.39, "low": 26.3977, "close": 26.3977, "volume": 23039}, "trend_line": 28.654583, "activity_lines": {"activity_5": 27.614533, "activity_10": 28.190271, "activity_20": 28.597587, "activity_30": 28.667583}, "trend_signal": 0, "fair_value": 24.752253, "relative_strength": 3.564671, "rate_of_change": -0.18605965438828798, "market_dynamics": -1.289299, "expectation": {"probability": 63.8803, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.01, "high": 27.6408, "low": 25.8608, "close": 27.2748, "volume": 12217}, "trend_line": 28.626077, "activity_lines": {"activity_5": 27.400007, "activity_10": 27.952467, "activity_20": 28.452413, "activity_30": 28.578565}, "trend_signal": 0, "fair_value": 24.792587, "relative_strength": 1.342995, "rate_of_change": -0.09948146863627415, "market_dynamics": -1.32339, "expectation": {"probability": 59.9156, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.33, "high": 27.478, "low": 26.9499, "close": 27.1526, "volume": 1442}, "trend_line": 28.592497, "activity_lines": {"activity_5": 27.232607, "activity_10": 27.728771, "activity_20": 28.303191, "activity_30": 28.483502}, "trend_signal": 0, "fair_value": 24.834056, "relative_strength": 2.443481, "rate_of_change": -0.11730563010781064, "market_dynamics": -1.301146, "expectation": {"probability": 64.0394, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.7998, "high": 27.9257, "low": 26.7998, "close": 27.9257, "volume": 1778}, "trend_line": 28.583687, "activity_lines": {"activity_5": 27.394773, "activity_10": 27.683702, "activity_20": 28.236776, "activity_30": 28.440483}, "trend_signal": 0, "fair_value": 24.883315, "relative_strength": 0.838752, "rate_of_change": -0.030812279179396006, "market_dynamics": -1.222665, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.93, "high": 28.4172, "low": 27.71, "close": 28.4172, "volume": 10868}, "trend_line": 28.59126, "activity_lines": {"activity_5": 27.74626, "activity_10": 27.755347, "activity_20": 28.22326, "activity_30": 28.429742}, "trend_signal": 0, "fair_value": 24.935342, "relative_strength": -0.172311, "rate_of_change": 0.02649413282477227, "market_dynamics": -1.059832, "expectation": {"probability": 61.8252, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.35, "high": 28.52, "low": 28.1998, "close": 28.3663, "volume": 1269}, "trend_line": 28.59047, "activity_lines": {"activity_5": 28.05716, "activity_10": 27.831971, "activity_20": 28.208247, "activity_30": 28.415228}, "trend_signal": 0, "fair_value": 24.988779, "relative_strength": 0.181422, "rate_of_change": -0.0027630821446781788, "market_dynamics": -0.861305, "expectation": {"probability": 64.9905, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.8958, "high": 29.2631, "low": 28.8958, "close": 29.2631, "volume": 4055}, "trend_line": 28.614567, "activity_lines": {"activity_5": 28.535753, "activity_10": 28.084744, "activity_20": 28.280895, "activity_30": 28.458624}, "trend_signal": 0, "fair_value": 25.050101, "relative_strength": -1.726064, "rate_of_change": 0.08428332937514195, "market_dynamics": -0.467166, "expectation": {"probability": 62.1564, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.2826, "high": 29.2826, "low": 28.75, "close": 28.8027, "volume": 1254}, "trend_line": 28.628347, "activity_lines": {"activity_5": 28.728327, "activity_10": 28.241618, "activity_20": 28.308231, "activity_30": 28.470761}, "trend_signal": 0, "fair_value": 25.103867, "relative_strength": -0.647608, "rate_of_change": 0.04815728995654755, "market_dynamics": -0.1791, "expectation": {"probability": 64.4125, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.0701, "high": 29.1657, "low": 29.0701, "close": 29.09, "volume": 2400}, "trend_line": 28.658937, "activity_lines": {"activity_5": 28.90666, "activity_10": 28.440327, "activity_20": 28.363561, "activity_30": 28.500545}, "trend_signal": 0, "fair_value": 25.160098, "relative_strength": -1.280959, "rate_of_change": 0.10685213505341443, "market_dynamics": 0.048731, "expectation": {"probability": 60.9008, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.12, "high": 29.4621, "low": 29.12, "close": 29.4621, "volume": 770}, "trend_line": 28.677713, "activity_lines": {"activity_5": 29.131407, "activity_10": 28.692473, "activity_20": 28.45206, "activity_30": 28.552362}, "trend_signal": 0, "fair_value": 25.222099, "relative_strength": -1.530704, "rate_of_change": 0.06551533994439157, "market_dynamics": 0.324001, "expectation": {"probability": 61.2092, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.4713, "high": 29.6, "low": 29.34, "close": 29.3548, "volume": 2376}, "trend_line": 28.703063, "activity_lines": {"activity_5": 29.250727, "activity_10": 28.899669, "activity_20": 28.52876, "activity_30": 28.596045}, "trend_signal": 0, "fair_value": 25.287055, "relative_strength": -1.449437, "rate_of_change": 0.08839617022459056, "market_dynamics": 0.422881, "expectation": {"probability": 62.2465, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.57, "high": 29.57, "low": 29.3592, "close": 29.3592, "volume": 977}, "trend_line": 28.71941, "activity_lines": {"activity_5": 29.305613, "activity_10": 29.0539, "activity_20": 28.60613, "activity_30": 28.638377}, "trend_signal": 0, "fair_value": 25.3479, "relative_strength": -1.200576, "rate_of_change": 0.05695210995425703, "market_dynamics": 0.548168, "expectation": {"probability": 60.9541, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.4, "high": 30.0448, "low": 29.4, "close": 30.0448, "volume": 19370}, "trend_line": 28.75157, "activity_lines": {"activity_5": 29.582627, "activity_10": 29.294887, "activity_20": 28.748382, "activity_30": 28.723886}, "trend_signal": 0, "fair_value": 25.414275, "relative_strength": -2.185909, "rate_of_change": 0.11198001630256707, "market_dynamics": 0.747784, "expectation": {"probability": 61.3232, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 30.1437, "high": 30.3438, "low": 30.1267, "close": 30.3298, "volume": 802}, "trend_line": 28.78908, "activity_lines": {"activity_5": 29.871833, "activity_10": 29.535107, "activity_20": 28.913974, "activity_30": 28.825707}, "trend_signal": 1, "fair_value": 25.481389, "relative_strength": -2.823739, "rate_of_change": 0.13046244083365705, "market_dynamics": 0.808917, "expectation": {"probability": 62.7982, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.0933, "high": 30.3653, "low": 30.0933, "close": 30.3156, "volume": 1916}, "trend_line": 28.8289, "activity_lines": {"activity_5": 30.073653, "activity_10": 29.729035, "activity_20": 29.073929, "activity_30": 28.924192}, "trend_signal": 1, "fair_value": 25.548192, "relative_strength": -2.538772, "rate_of_change": 0.13831633383214195, "market_dynamics": 0.902203, "expectation": {"probability": 63.9231, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.28, "high": 30.4537, "low": 30.28, "close": 30.4461, "volume": 5546}, "trend_line": 28.882473, "activity_lines": {"activity_5": 30.262073, "activity_10": 29.912173, "activity_20": 29.241, "activity_30": 29.028528}, "trend_signal": 1, "fair_value": 25.614579, "relative_strength": -2.635586, "rate_of_change": 0.18583088498000302, "market_dynamics": 1.054758, "expectation": {"probability": 62.5036, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.4856, "high": 30.7524, "low": 30.44, "close": 30.7524, "volume": 986}, "trend_line": 28.942363, "activity_lines": {"activity_5": 30.47984, "activity_10": 30.113187, "activity_20": 29.430768, "activity_30": 29.149168}, "trend_signal": 1, "fair_value": 25.680816, "relative_strength": -2.998066, "rate_of_change": 0.2073575901897297, "market_dynamics": 1.056629, "expectation": {"probability": 62.784, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.731, "high": 30.79, "low": 30.3298, "close": 30.3298, "volume": 1789}, "trend_line": 28.988843, "activity_lines": {"activity_5": 30.46386, "activity_10": 30.210287, "activity_20": 29.570004, "activity_30": 29.23868}, "trend_signal": 1, "fair_value": 25.744274, "relative_strength": -1.824105, "rate_of_change": 0.1605950419459495, "market_dynamics": 1.098762, "expectation": {"probability": 64.0443, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.6311, "high": 30.8315, "low": 30.51, "close": 30.8315, "volume": 817}, "trend_line": 29.06278, "activity_lines": {"activity_5": 30.596113, "activity_10": 30.37084, "activity_20": 29.747025, "activity_30": 29.357561}, "trend_signal": 1, "fair_value": 25.809179, "relative_strength": -2.458478, "rate_of_change": 0.2550532975738315, "market_dynamics": 1.169802, "expectation": {"probability": 62.8442, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.7833, "high": 31.04, "low": 30.7833, "close": 31.0274, "volume": 1016}, "trend_line": 29.126007, "activity_lines": {"activity_5": 30.76022, "activity_10": 30.535347, "activity_20": 29.930686, "activity_30": 29.484311}, "trend_signal": 1, "fair_value": 25.87615, "relative_strength": -2.684956, "rate_of_change": 0.21755317282104897, "market_dynamics": 1.263359, "expectation": {"probability": 63.1164, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.0228, "high": 31.1308, "low": 30.8, "close": 31.1308, "volume": 3534}, "trend_line": 29.183463, "activity_lines": {"activity_5": 30.91134, "activity_10": 30.690195, "activity_20": 30.110079, "activity_30": 29.613652}, "trend_signal": 1, "fair_value": 25.945902, "relative_strength": -2.560864, "rate_of_change": 0.19726699921481994, "market_dynamics": 1.34434, "expectation": {"probability": 63.4358, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.0917, "high": 31.2634, "low": 31.0917, "close": 31.1539, "volume": 977}, "trend_line": 29.24617, "activity_lines": {"activity_5": 31.024513, "activity_10": 30.816951, "activity_20": 30.269132, "activity_30": 29.740777}, "trend_signal": 1, "fair_value": 26.016049, "relative_strength": -2.370215, "rate_of_change": 0.21487168949072158, "market_dynamics": 1.493715, "expectation": {"probability": 63.7497, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.02, "high": 31.2957, "low": 31.02, "close": 31.2644, "volume": 1103}, "trend_line": 29.313447, "activity_lines": {"activity_5": 31.147753, "activity_10": 30.931167, "activity_20": 30.420238, "activity_30": 29.870986}, "trend_signal": 1, "fair_value": 26.086121, "relative_strength": -2.197394, "rate_of_change": 0.2300369586855328, "market_dynamics": 1.555653, "expectation": {"probability": 64.0582, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.38, "high": 31.5477, "low": 31.32, "close": 31.5477, "volume": 1078}, "trend_line": 29.384037, "activity_lines": {"activity_5": 31.30312, "activity_10": 31.074718, "activity_20": 30.578745, "activity_30": 30.015131}, "trend_signal": 1, "fair_value": 26.158409, "relative_strength": -2.736124, "rate_of_change": 0.24081098343705282, "market_dynamics": 1.529732, "expectation": {"probability": 64.3616, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.58, "high": 31.6821, "low": 31.54, "close": 31.6821, "volume": 941}, "trend_line": 29.466773, "activity_lines": {"activity_5": 31.45554, "activity_10": 31.220562, "activity_20": 30.732804, "activity_30": 30.163393}, "trend_signal": 1, "fair_value": 26.231723, "relative_strength": -3.422821, "rate_of_change": 0.2815678458341193, "market_dynamics": 1.51978, "expectation": {"probability": 64.6598, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.71, "high": 31.77, "low": 31.67, "close": 31.755, "volume": 5140}, "trend_line": 29.555723, "activity_lines": {"activity_5": 31.588613, "activity_10": 31.354815, "activity_20": 30.878259, "activity_30": 30.311021}, "trend_signal": 1, "fair_value": 26.304992, "relative_strength": -2.852118, "rate_of_change": 0.30186542652634724, "market_dynamics": 1.514585, "expectation": {"probability": 64.9531, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.84, "high": 31.9, "low": 31.59, "close": 31.7698, "volume": 272761}, "trend_line": 29.661627, "activity_lines": {"activity_5": 31.685007, "activity_10": 31.46796, "activity_20": 31.008986, "activity_30": 30.453865}, "trend_signal": 1, "fair_value": 26.377504, "relative_strength": -3.793178, "rate_of_change": 0.35831977448157465, "market_dynamics": 1.496795, "expectation": {"probability": 65.52, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.79, "high": 31.92, "low": 31.3539, "close": 31.3539, "volume": 127533}, "trend_line": 29.765737, "activity_lines": {"activity_5": 31.601707, "activity_10": 31.486989, "activity_20": 31.088168, "activity_30": 30.563043}, "trend_signal": 1, "fair_value": 26.448831, "relative_strength": -2.639334, "rate_of_change": 0.3509922095642365, "market_dynamics": 1.240393, "expectation": {"probability": 66.3146, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.54, "high": 31.75, "low": 31.34, "close": 31.6547, "volume": 75668}, "trend_line": 29.877293, "activity_lines": {"activity_5": 31.612707, "activity_10": 31.542089, "activity_20": 31.183848, "activity_30": 30.684912}, "trend_signal": 1, "fair_value": 26.518126, "relative_strength": -3.320823, "rate_of_change": 0.3747799021405054, "market_dynamics": 0.99289, "expectation": {"probability": 65.222, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.76, "high": 32.09, "low": 31.66, "close": 32.0411, "volume": 40722}, "trend_line": 30.0099, "activity_lines": {"activity_5": 31.745373, "activity_10": 31.652476, "activity_20": 31.304116, "activity_30": 30.824512}, "trend_signal": 1, "fair_value": 26.586385, "relative_strength": -3.91223, "rate_of_change": 0.44383873733137935, "market_dynamics": 0.768241, "expectation": {"probability": 65.4078, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.18, "high": 32.34, "low": 32.07, "close": 32.09, "volume": 95147}, "trend_line": 30.199643, "activity_lines": {"activity_5": 31.870407, "activity_10": 31.753324, "activity_20": 31.41676, "activity_30": 30.958712}, "trend_signal": 1, "fair_value": 26.657104, "relative_strength": -4.336495, "rate_of_change": 0.6322680182206539, "market_dynamics": 0.610034, "expectation": {"probability": 66.0476, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.07, "high": 32.07, "low": 31.52, "close": 31.7926, "volume": 88585}, "trend_line": 30.350237, "activity_lines": {"activity_5": 31.873973, "activity_10": 31.782658, "activity_20": 31.488055, "activity_30": 31.061484}, "trend_signal": 1, "fair_value": 26.720901, "relative_strength": -3.599561, "rate_of_change": 0.49866152391272206, "market_dynamics": 0.577304, "expectation": {"probability": 66.6197, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.04, "high": 32.14, "low": 31.7991, "close": 31.7991, "volume": 258876}, "trend_line": 30.50512, "activity_lines": {"activity_5": 31.878187, "activity_10": 31.801562, "activity_20": 31.548381, "activity_30": 31.154959}, "trend_signal": 1, "fair_value": 26.785122, "relative_strength": -3.639099, "rate_of_change": 0.5103189144783339, "market_dynamics": 0.500097, "expectation": {"probability": 66.05, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.81, "high": 31.96, "low": 31.2642, "close": 31.49, "volume": 82275}, "trend_line": 30.62393, "activity_lines": {"activity_5": 31.749687, "activity_10": 31.754544, "activity_20": 31.570916, "activity_30": 31.2185}, "trend_signal": 1, "fair_value": 26.845635, "relative_strength": -2.659042, "rate_of_change": 0.38947560278405674, "market_dynamics": 0.156483, "expectation": {"probability": 66.573, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.6, "high": 32.25, "low": 31.6, "close": 32.1974, "volume": 55746}, "trend_line": 30.749937, "activity_lines": {"activity_5": 31.867967, "activity_10": 31.837193, "activity_20": 31.655298, "activity_30": 31.320014}, "trend_signal": 1, "fair_value": 26.909337, "relative_strength": -3.954928, "rate_of_change": 0.4114658046828012, "market_dynamics": -0.07503, "expectation": {"probability": 64.9958, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.18, "high": 32.31, "low": 32.0914, "close": 32.3, "volume": 73302}, "trend_line": 30.88106, "activity_lines": {"activity_5": 32.010027, "activity_10": 31.929127, "activity_20": 31.74049, "activity_30": 31.420018}, "trend_signal": 1, "fair_value": 26.976492, "relative_strength": -3.914636, "rate_of_change": 0.4264171337977126, "market_dynamics": -0.146899, "expectation": {"probability": 65.4949, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.2452, "high": 32.4, "low": 32.214, "close": 32.2474, "volume": 4819}, "trend_line": 30.980537, "activity_lines": {"activity_5": 32.120553, "activity_10": 32.001589, "activity_20": 31.811844, "activity_30": 31.508169}, "trend_signal": 1, "fair_value": 27.045095, "relative_strength": -3.462076, "rate_of_change": 0.3221294864878351, "market_dynamics": -0.267859, "expectation": {"probability": 67.0655, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.19, "high": 32.3239, "low": 31.9454, "close": 32.3158, "volume": 72697}, "trend_line": 31.09764, "activity_lines": {"activity_5": 32.22356, "activity_10": 32.077804, "activity_20": 31.882593, "activity_30": 31.594315}, "trend_signal": 1, "fair_value": 27.113826, "relative_strength": -3.303106, "rate_of_change": 0.37798892898466097, "market_dynamics": -0.139026, "expectation": {"probability": 65.4566, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.4152, "high": 32.595, "low": 32.4152, "close": 32.595, "volume": 28472}, "trend_line": 31.214473, "activity_lines": {"activity_5": 32.385187, "activity_10": 32.187293, "activity_20": 31.970476, "activity_30": 31.690919}, "trend_signal": 1, "fair_value": 27.184458, "relative_strength": -3.764997, "rate_of_change": 0.3756973197966254, "market_dynamics": -0.106149, "expectation": {"probability": 65.9983, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.53, "high": 32.57, "low": 32.4009, "close": 32.4148, "volume": 2014}, "trend_line": 31.312897, "activity_lines": {"activity_5": 32.41308, "activity_10": 32.246922, "activity_20": 32.0328, "activity_30": 31.768359}, "trend_signal": 1, "fair_value": 27.252384, "relative_strength": -3.22072, "rate_of_change": 0.3153152705797655, "market_dynamics": -0.213735, "expectation": {"probability": 67.062, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.56, "high": 32.7542, "low": 32.5339, "close": 32.7542, "volume": 3644}, "trend_line": 31.42621, "activity_lines": {"activity_5": 32.539613, "activity_10": 32.361465, "activity_20": 32.12084, "activity_30": 31.861346}, "trend_signal": 1, "fair_value": 27.319538, "relative_strength": -3.641961, "rate_of_change": 0.36187325624965827, "market_dynamics": -0.104305, "expectation": {"probability": 65.4666, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.76, "high": 32.7678, "low": 32.52, "close": 32.6997, "volume": 101337}, "trend_line": 31.53756, "activity_lines": {"activity_5": 32.6177, "activity_10": 32.454024, "activity_20": 32.19596, "activity_30": 31.943507}, "trend_signal": 1, "fair_value": 27.386644, "relative_strength": -3.389674, "rate_of_change": 0.35432207701787155, "market_dynamics": 0.122258, "expectation": {"probability": 67.209, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.405, "high": 32.7, "low": 32.26, "close": 32.66, "volume": 24645}, "trend_line": 31.624733, "activity_lines": {"activity_5": 32.6524, "activity_10": 32.522871, "activity_20": 32.259937, "activity_30": 32.015923}, "trend_signal": 1, "fair_value": 27.451065, "relative_strength": -3.107763, "rate_of_change": 0.2764100964056825, "market_dynamics": 0.133881, "expectation": {"probability": 66.6199, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.7205, "high": 32.82, "low": 32.6, "close": 32.6899, "volume": 2256}, "trend_line": 31.703403, "activity_lines": {"activity_5": 32.67412, "activity_10": 32.581502, "activity_20": 32.320117, "activity_30": 32.084643}, "trend_signal": 1, "fair_value": 27.514307, "relative_strength": -3.328261, "rate_of_change": 0.2487609934920319, "market_dynamics": 0.175851, "expectation": {"probability": 65.3776, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.83, "high": 32.83, "low": 32.3243, "close": 32.66, "volume": 18411}, "trend_line": 31.78155, "activity_lines": {"activity_5": 32.679547, "activity_10": 32.61288, "activity_20": 32.37201, "activity_30": 32.146359}, "trend_signal": 1, "fair_value": 27.578278, "relative_strength": -3.153189, "rate_of_change": 0.246494043557399, "market_dynamics": 0.009935, "expectation": {"probability": 66.6201, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.77, "high": 32.84, "low": 32.436, "close": 32.436, "volume": 7365}, "trend_line": 31.84788, "activity_lines": {"activity_5": 32.59396, "activity_10": 32.59512, "activity_20": 32.397912, "activity_30": 32.188582}, "trend_signal": 1, "fair_value": 27.640947, "relative_strength": -2.517752, "rate_of_change": 0.20870599451568808, "market_dynamics": -0.410435, "expectation": {"probability": 66.2961, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.42, "high": 32.7, "low": 32.42, "close": 32.65, "volume": 3318}, "trend_line": 31.911133, "activity_lines": {"activity_5": 32.60092, "activity_10": 32.613796, "activity_20": 32.440953, "activity_30": 32.240331}, "trend_signal": 1, "fair_value": 27.707485, "relative_strength": -2.895623, "rate_of_change": 0.1986097661759576, "market_dynamics": -0.610744, "expectation": {"probability": 65.0233, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.54, "high": 32.8002, "low": 32.47, "close": 32.6104, "volume": 16417}, "trend_line": 31.987153, "activity_lines": {"activity_5": 32.597993, "activity_10": 32.617953, "activity_20": 32.476031, "activity_30": 32.285445}, "trend_signal": 1, "fair_value": 27.771713, "relative_strength": -2.450583, "rate_of_change": 0.23822407057749956, "market_dynamics": -0.658382, "expectation": {"probability": 66.2013, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.53, "high": 32.6999, "low": 32.14, "close": 32.19, "volume": 11334}, "trend_line": 32.032437, "activity_lines": {"activity_5": 32.45824, "activity_10": 32.540316, "activity_20": 32.465088, "activity_30": 32.298532}, "trend_signal": 1, "fair_value": 27.837938, "relative_strength": -1.667726, "rate_of_change": 0.1415693356642347, "market_dynamics": -0.887371, "expectation": {"probability": 65.9599, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.96, "high": 32.51, "low": 31.8953, "close": 31.8953, "volume": 6312}, "trend_line": 32.061367, "activity_lines": {"activity_5": 32.25358, "activity_10": 32.416462, "activity_20": 32.423529, "activity_30": 32.289685}, "trend_signal": 1, "fair_value": 27.900678, "relative_strength": -0.982353, "rate_of_change": 0.09031470193789956, "market_dynamics": -1.009819, "expectation": {"probability": 63.5968, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.15, "high": 32.2332, "low": 31.5599, "close": 31.5599, "volume": 2347}, "trend_line": 32.07567, "activity_lines": {"activity_5": 31.9881, "activity_10": 32.241071, "activity_20": 32.350721, "activity_30": 32.257332}, "trend_signal": 0, "fair_value": 27.959865, "relative_strength": -0.144397, "rate_of_change": 0.04461132302938077, "market_dynamics": -1.199438, "expectation": {"probability": 61.5216, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.91, "high": 31.94, "low": 31.1483, "close": 31.1483, "volume": 1742}, "trend_line": 32.075483, "activity_lines": {"activity_5": 31.643827, "activity_10": 32.012558, "activity_20": 32.241238, "activity_30": 32.197502}, "trend_signal": 0, "fair_value": 28.0128, "relative_strength": 0.881889, "rate_of_change": -0.000582996395722783, "market_dynamics": -1.452628, "expectation": {"probability": 60.9418, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 31.0934, "high": 31.93, "low": 31.0934, "close": 31.8984, "volume": 2913}, "trend_line": 32.096617, "activity_lines": {"activity_5": 31.6497, "activity_10": 31.948635, "activity_20": 32.206261, "activity_30": 32.186077}, "trend_signal": 0, "fair_value": 28.070386, "relative_strength": 0.052784, "rate_of_change": 0.06588832972524074, "market_dynamics": -1.425444, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.945, "high": 32.74, "low": 31.92, "close": 32.659, "volume": 6927}, "trend_line": 32.13366, "activity_lines": {"activity_5": 31.956573, "activity_10": 32.036849, "activity_20": 32.243249, "activity_30": 32.22236}, "trend_signal": 0, "fair_value": 28.131888, "relative_strength": -0.982987, "rate_of_change": 0.1154109169823008, "market_dynamics": -1.205824, "expectation": {"probability": 62.0926, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.62, "high": 33.52, "low": 32.62, "close": 33.5001, "volume": 3076}, "trend_line": 32.19426, "activity_lines": {"activity_5": 32.512547, "activity_10": 32.278553, "activity_20": 32.354775, "activity_30": 32.310517}, "trend_signal": 1, "fair_value": 28.198588, "relative_strength": -2.628067, "rate_of_change": 0.1885872944445198, "market_dynamics": -0.819784, "expectation": {"probability": 62.1241, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.4508, "high": 33.5886, "low": 33.3341, "close": 33.5886, "volume": 5084}, "trend_line": 32.25538, "activity_lines": {"activity_5": 32.991033, "activity_10": 32.521073, "activity_20": 32.468527, "activity_30": 32.400474}, "trend_signal": 1, "fair_value": 28.264928, "relative_strength": -2.726371, "rate_of_change": 0.18984750697795977, "market_dynamics": -0.356383, "expectation": {"probability": 62.3037, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.6291, "high": 33.85, "low": 33.525, "close": 33.8048, "volume": 1954}, "trend_line": 32.323213, "activity_lines": {"activity_5": 33.40634, "activity_10": 32.781945, "activity_20": 32.596732, "activity_30": 32.500437}, "trend_signal": 1, "fair_value": 28.333408, "relative_strength": -2.864796, "rate_of_change": 0.2102998011494524, "market_dynamics": 0.136147, "expectation": {"probability": 64.1708, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.78, "high": 34.12, "low": 33.67, "close": 34.1198, "volume": 18778}, "trend_line": 32.41541, "activity_lines": {"activity_5": 33.749547, "activity_10": 33.079095, "activity_20": 32.747522, "activity_30": 32.616346}, "trend_signal": 1, "fair_value": 28.403956, "relative_strength": -4.04004, "rate_of_change": 0.2852346392668289, "market_dynamics": 0.547966, "expectation": {"probability": 64.7709, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.1352, "high": 34.285, "low": 34.065, "close": 34.1581, "volume": 647}, "trend_line": 32.498857, "activity_lines": {"activity_5": 33.957427, "activity_10": 33.355764, "activity_20": 32.893369, "activity_30": 32.728777}, "trend_signal": 1, "fair_value": 28.473111, "relative_strength": -3.995837, "rate_of_change": 0.257430030963667, "market_dynamics": 0.726808, "expectation": {"probability": 64.8172, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.1246, "high": 34.35, "low": 34.0956, "close": 34.3419, "volume": 1601}, "trend_line": 32.57555, "activity_lines": {"activity_5": 34.126633, "activity_10": 33.630067, "activity_20": 33.049277, "activity_30": 32.847683}, "trend_signal": 1, "fair_value": 28.542674, "relative_strength": -4.154042, "rate_of_change": 0.2359867610113143, "market_dynamics": 0.836403, "expectation": {"probability": 64.8634, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.41, "high": 34.5555, "low": 34.41, "close": 34.5555, "volume": 1476}, "trend_line": 32.657733, "activity_lines": {"activity_5": 34.31092, "activity_10": 33.898724, "activity_20": 33.216351, "activity_30": 32.975422}, "trend_signal": 1, "fair_value": 28.611484, "relative_strength": -4.77818, "rate_of_change": 0.2522843052534817, "market_dynamics": 0.88071, "expectation": {"probability": 64.9095, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e110396e-9f5c-4e42-98e0-5d29c4b089bc/", "share_image": "https://sharemaestro.com/terminal/e110396e-9f5c-4e42-98e0-5d29c4b089bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}