{"ticker": {"uuid": "e113dab6-e1d0-4b0d-821a-8f310f6449c7", "symbol": "MEMS", "name": "MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, MEMS fell 3.78%, moving from 30.75 to 29.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.04 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Next-week expectancy is positive at 56.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "29.59"}, {"label": "12-Week Change", "value": "-3.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.04"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 30.52, "high": 30.655, "low": 29.515, "close": 29.588, "volume": 3290}, "trend_line": 28.797977, "activity_lines": {"activity_5": 30.828833, "activity_10": 31.027684, "activity_20": 30.592633, "activity_30": 29.842704}, "trend_signal": 1, "fair_value": 25.398706, "relative_strength": -3.035101, "rate_of_change": 0.5054838666896507, "market_dynamics": 0.115626, "expectation": {"probability": 56.0153, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-12", "ohlcv": {"open": 24.205969, "high": 24.503034, "low": 24.205969, "close": 24.479652, "volume": 1178}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.479652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.2443, "high": 24.2443, "low": 23.827451, "close": 24.100559, "volume": 5823}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.290106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.947235, "high": 24.339169, "low": 23.918487, "close": 24.028976, "volume": 126566}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.203062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.129307, "high": 24.311379, "low": 23.985566, "close": 24.060312, "volume": 24272}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.167375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.765164, "high": 24.474285, "low": 23.765164, "close": 24.338786, "volume": 9594}, "trend_line": null, "activity_lines": {"activity_5": 24.180192, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.201657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.269407, "high": 24.809681, "low": 23.736128, "close": 24.792719, "volume": 2189}, "trend_line": null, "activity_lines": {"activity_5": 24.377212, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.300167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.608444, "high": 24.98217, "low": 24.503034, "close": 24.963005, "volume": 4946}, "trend_line": null, "activity_lines": {"activity_5": 24.610124, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.394858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.068415, "high": 25.483251, "low": 24.707529, "close": 25.483251, "volume": 10372}, "trend_line": null, "activity_lines": {"activity_5": 24.958954, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.530908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6129, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.374487, "high": 25.374487, "low": 24.802685, "close": 24.802685, "volume": 38761}, "trend_line": null, "activity_lines": {"activity_5": 24.983978, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.561105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1591, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.963005, "high": 25.08758, "low": 24.365713, "close": 24.365713, "volume": 29858}, "trend_line": null, "activity_lines": {"activity_5": 24.813852, "activity_10": 24.671773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.541566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.348752, "high": 24.446975, "low": 24.134099, "close": 24.179712, "volume": 11236}, "trend_line": null, "activity_lines": {"activity_5": 24.579932, "activity_10": 24.605982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.50867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.162847, "high": 24.254266, "low": 24.030414, "close": 24.209898, "volume": 1841}, "trend_line": null, "activity_lines": {"activity_5": 24.39694, "activity_10": 24.551132, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.483772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.570113, "high": 25.333377, "low": 24.570113, "close": 25.039666, "volume": 18053}, "trend_line": null, "activity_lines": {"activity_5": 24.540745, "activity_10": 24.645161, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.526533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.077997, "high": 25.2272, "low": 24.388041, "close": 24.397624, "volume": 23114}, "trend_line": null, "activity_lines": {"activity_5": 24.500108, "activity_10": 24.604079, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.517326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.508, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.282631, "high": 24.282631, "low": 23.474232, "close": 23.474232, "volume": 4174}, "trend_line": null, "activity_lines": {"activity_5": 24.178677, "activity_10": 24.388975, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.447786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.496368, "high": 24.427138, "low": 23.482473, "close": 24.427138, "volume": 10068}, "trend_line": null, "activity_lines": {"activity_5": 24.234315, "activity_10": 24.362845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.446496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5606, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.679452, "high": 25.08758, "low": 24.368875, "close": 25.08758, "volume": 11700}, "trend_line": null, "activity_lines": {"activity_5": 24.493604, "activity_10": 24.463443, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.484206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7558, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.025292, "high": 25.068415, "low": 24.388041, "close": 24.388041, "volume": 8407}, "trend_line": null, "activity_lines": {"activity_5": 24.461202, "activity_10": 24.434587, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.478864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.459145, "high": 25.223463, "low": 24.445537, "close": 25.223463, "volume": 14900}, "trend_line": null, "activity_lines": {"activity_5": 24.750715, "activity_10": 24.577538, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.518053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.231129, "high": 25.269652, "low": 24.577779, "close": 24.735223, "volume": 54371}, "trend_line": null, "activity_lines": {"activity_5": 24.822426, "activity_10": 24.624069, "activity_20": 24.585224, "activity_30": null}, "trend_signal": 0, "fair_value": 24.528912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.991753, "high": 24.991753, "low": 24.158055, "close": 24.158055, "volume": 11873}, "trend_line": null, "activity_lines": {"activity_5": 24.617681, "activity_10": 24.558941, "activity_20": 24.549904, "activity_30": null}, "trend_signal": 0, "fair_value": 24.511252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8153, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.508687, "high": 24.675523, "low": 24.081298, "close": 24.478789, "volume": 13858}, "trend_line": null, "activity_lines": {"activity_5": 24.537787, "activity_10": 24.552522, "activity_20": 24.546662, "activity_30": null}, "trend_signal": 0, "fair_value": 24.509776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4528, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.570113, "high": 25.001335, "low": 24.531782, "close": 24.77135, "volume": 13083}, "trend_line": null, "activity_lines": {"activity_5": 24.595999, "activity_10": 24.594407, "activity_20": 24.569482, "activity_30": null}, "trend_signal": 0, "fair_value": 24.521149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.723436, "high": 24.958884, "low": 22.404416, "close": 24.727653, "volume": 3584}, "trend_line": null, "activity_lines": {"activity_5": 24.614091, "activity_10": 24.633226, "activity_20": 24.584605, "activity_30": null}, "trend_signal": 0, "fair_value": 24.529753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.807, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.77135, "high": 24.824055, "low": 24.388041, "close": 24.388041, "volume": 1810}, "trend_line": null, "activity_lines": {"activity_5": 24.552033, "activity_10": 24.604297, "activity_20": 24.564206, "activity_30": null}, "trend_signal": 0, "fair_value": 24.524085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8079, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.608444, "high": 25.183407, "low": 24.343194, "close": 25.154659, "volume": 15251}, "trend_line": null, "activity_lines": {"activity_5": 24.76866, "activity_10": 24.698138, "activity_20": 24.616584, "activity_30": null}, "trend_signal": 0, "fair_value": 24.548338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2089, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.924674, "high": 25.413393, "low": 24.857595, "close": 25.303, "volume": 4712}, "trend_line": null, "activity_lines": {"activity_5": 24.968294, "activity_10": 24.805722, "activity_20": 24.681366, "activity_30": null}, "trend_signal": 0, "fair_value": 24.576288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9174, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.111537, "high": 25.317565, "low": 24.553343, "close": 24.553343, "volume": 36800}, "trend_line": null, "activity_lines": {"activity_5": 24.863095, "activity_10": 24.773089, "activity_20": 24.673133, "activity_30": null}, "trend_signal": 0, "fair_value": 24.575469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.608444, "high": 24.656357, "low": 23.94484, "close": 24.13889, "volume": 8602}, "trend_line": null, "activity_lines": {"activity_5": 24.634279, "activity_10": 24.662095, "activity_20": 24.629856, "activity_30": null}, "trend_signal": 0, "fair_value": 24.560414, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.307105, "expectation": {"probability": 53.9405, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.148473, "high": 24.464703, "low": 23.669336, "close": 23.765355, "volume": 11003}, "trend_line": 24.533912, "activity_lines": {"activity_5": 24.320202, "activity_10": 24.502905, "activity_20": 24.554166, "activity_30": 24.557719}, "trend_signal": 0, "fair_value": 24.533912, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.015575, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.739812, "high": 23.832243, "low": 22.739812, "close": 23.805507, "volume": 21985}, "trend_line": 24.511441, "activity_lines": {"activity_5": 24.061021, "activity_10": 24.368649, "activity_20": 24.485159, "activity_30": 24.510726}, "trend_signal": 0, "fair_value": 24.510415, "relative_strength": null, "rate_of_change": -0.09159158963315538, "market_dynamics": -0.444087, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.82266, "high": 24.446687, "low": 23.774746, "close": 24.446687, "volume": 9778}, "trend_line": 24.522978, "activity_lines": {"activity_5": 24.10551, "activity_10": 24.357381, "activity_20": 24.478998, "activity_30": 24.506548}, "trend_signal": 0, "fair_value": 24.508424, "relative_strength": null, "rate_of_change": 0.04706781620875338, "market_dynamics": -0.746656, "expectation": {"probability": 59.8592, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.790515, "high": 25.075985, "low": 24.662011, "close": 25.075985, "volume": 8323}, "trend_line": 24.557879, "activity_lines": {"activity_5": 24.416853, "activity_10": 24.461115, "activity_20": 24.531643, "activity_30": 24.542226}, "trend_signal": 0, "fair_value": 24.525623, "relative_strength": null, "rate_of_change": 0.1423195828826393, "market_dynamics": -0.690639, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.915091, "high": 24.941252, "low": 24.522199, "close": 24.807285, "volume": 1565}, "trend_line": 24.582778, "activity_lines": {"activity_5": 24.603786, "activity_10": 24.510456, "activity_20": 24.558524, "activity_30": 24.558316}, "trend_signal": 0, "fair_value": 24.533907, "relative_strength": null, "rate_of_change": 0.10138904911129065, "market_dynamics": -0.414654, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.416789, "high": 24.416789, "low": 23.869711, "close": 23.869711, "volume": 11267}, "trend_line": 24.567142, "activity_lines": {"activity_5": 24.433635, "activity_10": 24.387881, "activity_20": 24.494162, "activity_30": 24.512312}, "trend_signal": 0, "fair_value": 24.51493, "relative_strength": null, "rate_of_change": -0.0636055046341819, "market_dynamics": -0.333346, "expectation": {"probability": 61.1374, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.014315, "high": 24.522199, "low": 23.82266, "close": 24.522199, "volume": 7568}, "trend_line": 24.558125, "activity_lines": {"activity_5": 24.474023, "activity_10": 24.393364, "activity_20": 24.490058, "activity_30": 24.509413}, "trend_signal": 0, "fair_value": 24.515132, "relative_strength": null, "rate_of_change": -0.036703496076181966, "market_dynamics": -0.261478, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.608444, "high": 25.005264, "low": 24.559476, "close": 24.761767, "volume": 1502}, "trend_line": 24.551417, "activity_lines": {"activity_5": 24.546488, "activity_10": 24.453904, "activity_20": 24.508318, "activity_30": 24.522551}, "trend_signal": 0, "fair_value": 24.521798, "relative_strength": null, "rate_of_change": -0.027314788893694913, "market_dynamics": -0.297308, "expectation": {"probability": 47.6415, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.747393, "high": 26.084184, "low": 24.694688, "close": 25.882946, "volume": 46740}, "trend_line": 24.56474, "activity_lines": {"activity_5": 24.971673, "activity_10": 24.728135, "activity_20": 24.634908, "activity_30": 24.608456}, "trend_signal": 1, "fair_value": 24.557617, "relative_strength": null, "rate_of_change": 0.0542657069447346, "market_dynamics": 0.094582, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.835033, "high": 25.988356, "low": 25.299071, "close": 25.844615, "volume": 58398}, "trend_line": 24.599471, "activity_lines": {"activity_5": 25.330285, "activity_10": 24.971223, "activity_20": 24.750729, "activity_30": 24.691028}, "trend_signal": 1, "fair_value": 24.590617, "relative_strength": null, "rate_of_change": 0.14138557949321154, "market_dynamics": 0.663107, "expectation": {"probability": 24.5902, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.940443, "high": 25.999089, "low": 25.01571, "close": 25.269939, "volume": 10680}, "trend_line": 24.629612, "activity_lines": {"activity_5": 25.428182, "activity_10": 25.078811, "activity_20": 24.808861, "activity_30": 24.734284}, "trend_signal": 1, "fair_value": 24.6076, "relative_strength": null, "rate_of_change": 0.12252702507302053, "market_dynamics": 0.872544, "expectation": {"probability": 20.2703, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.327148, "high": 25.38407, "low": 24.59407, "close": 24.752185, "volume": 43221}, "trend_line": 24.648694, "activity_lines": {"activity_5": 25.260146, "activity_10": 25.064905, "activity_20": 24.815137, "activity_30": 24.742192}, "trend_signal": 1, "fair_value": 24.611127, "relative_strength": null, "rate_of_change": 0.07747584493006783, "market_dynamics": 1.041895, "expectation": {"probability": 16.7598, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.694688, "high": 24.761767, "low": 24.407206, "close": 24.424264, "volume": 39922}, "trend_line": 24.65584, "activity_lines": {"activity_5": 24.96747, "activity_10": 24.974166, "activity_20": 24.787353, "activity_30": 24.727713}, "trend_signal": 1, "fair_value": 24.606678, "relative_strength": null, "rate_of_change": 0.02899139402680855, "market_dynamics": 0.754191, "expectation": {"probability": 54.4521, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.848012, "high": 24.848012, "low": 24.287422, "close": 24.287422, "volume": 67622}, "trend_line": 24.630765, "activity_lines": {"activity_5": 24.651681, "activity_10": 24.858953, "activity_20": 24.746796, "activity_30": 24.703944}, "trend_signal": 1, "fair_value": 24.599253, "relative_strength": null, "rate_of_change": -0.10170004347854733, "market_dynamics": 0.445932, "expectation": {"probability": 50.7987, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.589278, "high": 24.905412, "low": 24.042967, "close": 24.137644, "volume": 26017}, "trend_line": 24.622099, "activity_lines": {"activity_5": 24.392334, "activity_10": 24.730846, "activity_20": 24.694279, "activity_30": 24.67213}, "trend_signal": 0, "fair_value": 24.588762, "relative_strength": null, "rate_of_change": -0.035183641271400286, "market_dynamics": 0.260605, "expectation": {"probability": 55.3271, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.975984, "high": 23.975984, "low": 23.08939, "close": 23.10913, "volume": 61606}, "trend_line": 24.609929, "activity_lines": {"activity_5": 23.903947, "activity_10": 24.427912, "activity_20": 24.546618, "activity_30": 24.574519}, "trend_signal": 0, "fair_value": 24.555881, "relative_strength": null, "rate_of_change": -0.04942714266560935, "market_dynamics": -0.058123, "expectation": {"probability": 59.2391, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.1902, "high": 23.696264, "low": 23.132704, "close": 23.678919, "volume": 18466}, "trend_line": 24.584988, "activity_lines": {"activity_5": 23.749544, "activity_10": 24.242404, "activity_20": 24.459312, "activity_30": 24.514454}, "trend_signal": 0, "fair_value": 24.536817, "relative_strength": null, "rate_of_change": -0.1013452740964912, "market_dynamics": -0.435845, "expectation": {"probability": 60.1538, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.937653, "high": 23.995149, "low": 23.78912, "close": 23.78912, "volume": 9114}, "trend_line": 24.541706, "activity_lines": {"activity_5": 23.703425, "activity_10": 24.092266, "activity_20": 24.389529, "activity_30": 24.463108}, "trend_signal": 0, "fair_value": 24.520908, "relative_strength": null, "rate_of_change": -0.17605052318918285, "market_dynamics": -0.822644, "expectation": {"probability": 61.6864, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.731624, "high": 24.205969, "low": 23.669336, "close": 24.081394, "volume": 59953}, "trend_line": 24.531485, "activity_lines": {"activity_5": 23.797074, "activity_10": 24.012952, "activity_20": 24.354791, "activity_30": 24.43341}, "trend_signal": 0, "fair_value": 24.511752, "relative_strength": null, "rate_of_change": -0.04164747145125676, "market_dynamics": -0.882638, "expectation": {"probability": 63.3663, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.589278, "high": 24.589278, "low": 24.014315, "close": 24.031851, "volume": 15800}, "trend_line": 24.491764, "activity_lines": {"activity_5": 23.887944, "activity_10": 23.957386, "activity_20": 24.317582, "activity_30": 24.401176}, "trend_signal": 0, "fair_value": 24.501958, "relative_strength": null, "rate_of_change": -0.16191844888313983, "market_dynamics": -0.83358, "expectation": {"probability": 62.0272, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.746573, "high": 23.874407, "low": 23.161883, "close": 23.560004, "volume": 2461}, "trend_line": 24.45259, "activity_lines": {"activity_5": 23.828584, "activity_10": 23.848989, "activity_20": 24.235944, "activity_30": 24.341062}, "trend_signal": 0, "fair_value": 24.483119, "relative_strength": null, "rate_of_change": -0.15994764607399922, "market_dynamics": -0.83121, "expectation": {"probability": 59.6798, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.360604, "high": 23.574192, "low": 23.107952, "close": 23.209984, "volume": 9385}, "trend_line": 24.420988, "activity_lines": {"activity_5": 23.622493, "activity_10": 23.708042, "activity_20": 24.12195, "activity_30": 24.260894}, "trend_signal": 0, "fair_value": 24.458155, "relative_strength": null, "rate_of_change": -0.12923784351677864, "market_dynamics": -0.841993, "expectation": {"probability": 57.1031, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.077633, "high": 23.088517, "low": 22.845582, "close": 22.960636, "volume": 66516}, "trend_line": 24.370383, "activity_lines": {"activity_5": 23.364548, "activity_10": 23.549799, "activity_20": 23.987043, "activity_30": 24.166678}, "trend_signal": 0, "fair_value": 24.429357, "relative_strength": -15.965551, "rate_of_change": -0.2072192984165952, "market_dynamics": -0.95097, "expectation": {"probability": 55.1148, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.049647, "high": 23.078799, "low": 21.912713, "close": 22.003279, "volume": 24750}, "trend_line": 24.278114, "activity_lines": {"activity_5": 22.842717, "activity_10": 23.244102, "activity_20": 23.768037, "activity_30": 24.013961}, "trend_signal": 0, "fair_value": 24.383582, "relative_strength": -17.154683, "rate_of_change": -0.3786112019659343, "market_dynamics": -1.098825, "expectation": {"probability": 52.2772, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.650343, "high": 22.252821, "low": 21.621191, "close": 22.162644, "volume": 201178}, "trend_line": 24.192614, "activity_lines": {"activity_5": 22.512548, "activity_10": 23.008911, "activity_20": 23.578839, "activity_30": 23.877479}, "trend_signal": 0, "fair_value": 24.342453, "relative_strength": -18.429927, "rate_of_change": -0.3521690358649757, "market_dynamics": -1.021923, "expectation": {"probability": 63.8821, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.327159, "high": 22.359713, "low": 22.204234, "close": 22.213952, "volume": 2047}, "trend_line": 24.120144, "activity_lines": {"activity_5": 22.324095, "activity_10": 22.818958, "activity_20": 23.407122, "activity_30": 23.749824}, "trend_signal": 0, "fair_value": 24.303753, "relative_strength": -19.0077, "rate_of_change": -0.2995542358506573, "market_dynamics": -1.030894, "expectation": {"probability": 66.0508, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.019604, "high": 22.447169, "low": 21.92243, "close": 22.272256, "volume": 18586}, "trend_line": 24.024064, "activity_lines": {"activity_5": 22.244814, "activity_10": 22.655881, "activity_20": 23.248842, "activity_30": 23.630605}, "trend_signal": 0, "fair_value": 24.267477, "relative_strength": -17.230595, "rate_of_change": -0.3983392470625408, "market_dynamics": -1.104853, "expectation": {"probability": 68.319, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.058473, "high": 22.544343, "low": 22.029321, "close": 22.448044, "volume": 9613}, "trend_line": 23.928899, "activity_lines": {"activity_5": 22.286644, "activity_10": 22.550341, "activity_20": 23.118018, "activity_30": 23.528926}, "trend_signal": 0, "fair_value": 24.235557, "relative_strength": -16.268695, "rate_of_change": -0.3961236533502323, "market_dynamics": -1.074864, "expectation": {"probability": 70.303, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.719256, "high": 22.993578, "low": 22.408299, "close": 22.993578, "volume": 9061}, "trend_line": 23.876906, "activity_lines": {"activity_5": 22.544492, "activity_10": 22.568373, "activity_20": 23.050167, "activity_30": 23.468583}, "trend_signal": 0, "fair_value": 24.214143, "relative_strength": -16.183357, "rate_of_change": -0.2172812046220744, "market_dynamics": -0.996667, "expectation": {"probability": 72.0532, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.030212, "high": 23.380038, "low": 22.991343, "close": 23.14721, "volume": 9369}, "trend_line": 23.84385, "activity_lines": {"activity_5": 22.787531, "activity_10": 22.634116, "activity_20": 23.010707, "activity_30": 23.421506}, "trend_signal": 0, "fair_value": 24.19606, "relative_strength": -13.245905, "rate_of_change": -0.138443397984655, "market_dynamics": -0.695676, "expectation": {"probability": 73.6086, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.093375, "high": 23.114462, "low": 22.340278, "close": 22.467964, "volume": 4800}, "trend_line": 23.800604, "activity_lines": {"activity_5": 22.738516, "activity_10": 22.592444, "activity_20": 22.919401, "activity_30": 23.332739}, "trend_signal": 0, "fair_value": 24.167258, "relative_strength": -12.381533, "rate_of_change": -0.1813717163964708, "market_dynamics": -0.556799, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.476321, "high": 23.172281, "low": 22.183148, "close": 23.172281, "volume": 5643}, "trend_line": 23.779497, "activity_lines": {"activity_5": 22.907339, "activity_10": 22.698685, "activity_20": 22.908516, "activity_30": 23.292202}, "trend_signal": 0, "fair_value": 24.150947, "relative_strength": -6.278227, "rate_of_change": -0.08868262334855305, "market_dynamics": -0.258312, "expectation": {"probability": 71.2439, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.614308, "high": 23.164215, "low": 22.614308, "close": 23.164215, "volume": 28559}, "trend_line": 23.736747, "activity_lines": {"activity_5": 23.013473, "activity_10": 22.804145, "activity_20": 22.904387, "activity_30": 23.252507}, "trend_signal": 0, "fair_value": 24.135032, "relative_strength": -3.639603, "rate_of_change": -0.17977672109716225, "market_dynamics": -0.042109, "expectation": {"probability": 60.4775, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.419491, "high": 23.593821, "low": 23.324358, "close": 23.366434, "volume": 13647}, "trend_line": 23.679762, "activity_lines": {"activity_5": 23.139267, "activity_10": 22.942671, "activity_20": 22.925516, "activity_30": 23.228615}, "trend_signal": 0, "fair_value": 24.122832, "relative_strength": -2.819786, "rate_of_change": -0.240070806669511, "market_dynamics": 0.098418, "expectation": {"probability": 64.9832, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.44806, "high": 23.493635, "low": 22.894752, "close": 22.954028, "volume": 27055}, "trend_line": 23.617987, "activity_lines": {"activity_5": 23.102736, "activity_10": 22.981429, "activity_20": 22.911754, "activity_30": 23.181794}, "trend_signal": 0, "fair_value": 24.10457, "relative_strength": -2.032719, "rate_of_change": -0.2608767773932897, "market_dynamics": 0.350969, "expectation": {"probability": 58.0229, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.728973, "high": 23.006891, "low": 21.148051, "close": 21.148051, "volume": 64001}, "trend_line": 23.527265, "activity_lines": {"activity_5": 22.477092, "activity_10": 22.677439, "activity_20": 22.731631, "activity_30": 23.022443}, "trend_signal": 0, "fair_value": 24.059085, "relative_strength": 0.416853, "rate_of_change": -0.3841224910488753, "market_dynamics": 0.272517, "expectation": {"probability": 54.9699, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.503691, "high": 21.469794, "low": 20.105278, "close": 21.469794, "volume": 10716}, "trend_line": 23.425518, "activity_lines": {"activity_5": 22.046689, "activity_10": 22.451328, "activity_20": 22.591488, "activity_30": 22.889703}, "trend_signal": 0, "fair_value": 24.019853, "relative_strength": -4.85244, "rate_of_change": -0.43246420695308013, "market_dynamics": 0.089346, "expectation": {"probability": 60.5655, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.784832, "high": 22.058473, "low": 21.604477, "close": 22.043897, "volume": 4918}, "trend_line": 23.334923, "activity_lines": {"activity_5": 21.921154, "activity_10": 22.344189, "activity_20": 22.516541, "activity_30": 22.800566}, "trend_signal": 0, "fair_value": 23.990361, "relative_strength": 0.241692, "rate_of_change": -0.3867363786790133, "market_dynamics": -0.034427, "expectation": {"probability": 67.234, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.136213, "high": 22.962191, "low": 21.92243, "close": 22.758125, "volume": 16116}, "trend_line": 23.230762, "activity_lines": {"activity_5": 22.108382, "activity_10": 22.374258, "activity_20": 22.517927, "activity_30": 22.763353}, "trend_signal": 0, "fair_value": 23.97224, "relative_strength": -2.407294, "rate_of_change": -0.44637387489987124, "market_dynamics": -0.004746, "expectation": {"probability": 67.6359, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.748408, "high": 23.380038, "low": 22.699821, "close": 23.380038, "volume": 14566}, "trend_line": 23.148609, "activity_lines": {"activity_5": 22.543468, "activity_10": 22.521683, "activity_20": 22.584844, "activity_30": 22.772984}, "trend_signal": 0, "fair_value": 23.963657, "relative_strength": -2.69321, "rate_of_change": -0.3536388517948664, "market_dynamics": 0.258971, "expectation": {"probability": 66.4151, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.700712, "high": 23.720147, "low": 22.913604, "close": 23.11281, "volume": 17280}, "trend_line": 23.076705, "activity_lines": {"activity_5": 22.861078, "activity_10": 22.616288, "activity_20": 22.629414, "activity_30": 22.770674}, "trend_signal": 0, "fair_value": 23.951502, "relative_strength": -3.328026, "rate_of_change": -0.31061909594654247, "market_dynamics": 0.582674, "expectation": {"probability": 49.7738, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.603538, "high": 23.846473, "low": 23.603538, "close": 23.690995, "volume": 669}, "trend_line": 23.041332, "activity_lines": {"activity_5": 23.240432, "activity_10": 22.804293, "activity_20": 22.73118, "activity_30": 22.810306}, "trend_signal": 0, "fair_value": 23.947833, "relative_strength": -6.889824, "rate_of_change": -0.15328444853803816, "market_dynamics": 0.843964, "expectation": {"probability": 64.0275, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.797789, "high": 23.85619, "low": 23.467495, "close": 23.574386, "volume": 12381}, "trend_line": 23.013003, "activity_lines": {"activity_5": 23.432836, "activity_10": 22.961666, "activity_20": 22.819549, "activity_30": 22.844697}, "trend_signal": 0, "fair_value": 23.942646, "relative_strength": -4.813752, "rate_of_change": -0.1229486211995009, "market_dynamics": 0.988267, "expectation": {"probability": 50.1389, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.875625, "high": 24.040821, "low": 23.593821, "close": 23.731516, "volume": 7919}, "trend_line": 22.994473, "activity_lines": {"activity_5": 23.575584, "activity_10": 23.140149, "activity_20": 22.91996, "activity_30": 22.891052}, "trend_signal": 0, "fair_value": 23.939754, "relative_strength": -5.695032, "rate_of_change": -0.08051969575635971, "market_dynamics": 1.05096, "expectation": {"probability": 62.3824, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.778451, "high": 24.507256, "low": 23.778451, "close": 24.507256, "volume": 1220}, "trend_line": 23.006793, "activity_lines": {"activity_5": 23.91202, "activity_10": 23.453039, "activity_20": 23.086021, "activity_30": 22.988651}, "trend_signal": 0, "fair_value": 23.947423, "relative_strength": -4.335307, "rate_of_change": 0.053578092439861516, "market_dynamics": 1.150946, "expectation": {"probability": 44.9301, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.701603, "high": 25.488712, "low": 24.584995, "close": 24.584995, "volume": 2152}, "trend_line": 23.055989, "activity_lines": {"activity_5": 24.199221, "activity_10": 23.751822, "activity_20": 23.248321, "activity_30": 23.090471}, "trend_signal": 1, "fair_value": 23.955924, "relative_strength": -3.286806, "rate_of_change": 0.2138324972107239, "market_dynamics": 1.207176, "expectation": {"probability": 34.0164, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.061147, "high": 25.187473, "low": 24.206016, "close": 24.206016, "volume": 16557}, "trend_line": 23.073558, "activity_lines": {"activity_5": 24.26195, "activity_10": 23.91921, "activity_20": 23.363238, "activity_30": 23.164666}, "trend_signal": 1, "fair_value": 23.959215, "relative_strength": -4.53101, "rate_of_change": 0.07620145897882832, "market_dynamics": 1.242227, "expectation": {"probability": 28.7823, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.186582, "high": 25.190777, "low": 24.186582, "close": 25.064742, "volume": 1537}, "trend_line": 23.116079, "activity_lines": {"activity_5": 24.576586, "activity_10": 24.192981, "activity_20": 23.550729, "activity_30": 23.29313}, "trend_signal": 1, "fair_value": 23.973572, "relative_strength": -4.877113, "rate_of_change": 0.18428453903815226, "market_dynamics": 1.281853, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.440125, "high": 25.624755, "low": 25.23606, "close": 25.624755, "volume": 429}, "trend_line": 23.167525, "activity_lines": {"activity_5": 24.978536, "activity_10": 24.513648, "activity_20": 23.779095, "activity_30": 23.45498}, "trend_signal": 1, "fair_value": 23.994741, "relative_strength": -3.984585, "rate_of_change": 0.22255504491052353, "market_dynamics": 1.283029, "expectation": {"probability": 41.1043, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.143745, "high": 25.649049, "low": 25.143745, "close": 25.415831, "volume": 419}, "trend_line": 23.213657, "activity_lines": {"activity_5": 25.184629, "activity_10": 24.744208, "activity_20": 23.975034, "activity_30": 23.600032}, "trend_signal": 1, "fair_value": 24.01273, "relative_strength": -4.206811, "rate_of_change": 0.19912355765236062, "market_dynamics": 1.289946, "expectation": {"probability": 38.1356, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.501928, "high": 25.877407, "low": 25.391538, "close": 25.649049, "volume": 5043}, "trend_line": 23.283292, "activity_lines": {"activity_5": 25.407889, "activity_10": 24.980157, "activity_20": 24.18238, "activity_30": 23.757154}, "trend_signal": 1, "fair_value": 24.033184, "relative_strength": -4.303407, "rate_of_change": 0.2999742780725937, "market_dynamics": 1.330076, "expectation": {"probability": 42.5258, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.683448, "high": 25.8364, "low": 25.542157, "close": 25.542157, "volume": 1157}, "trend_line": 23.361031, "activity_lines": {"activity_5": 25.524582, "activity_10": 25.150557, "activity_20": 24.364399, "activity_30": 23.902887}, "trend_signal": 1, "fair_value": 24.051813, "relative_strength": -5.282362, "rate_of_change": 0.3338831983037498, "market_dynamics": 1.332093, "expectation": {"probability": 40.3893, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.193692, "high": 25.313799, "low": 24.799069, "close": 24.799069, "volume": 11750}, "trend_line": 23.422312, "activity_lines": {"activity_5": 25.304502, "activity_10": 25.152193, "activity_20": 24.464362, "activity_30": 23.995664}, "trend_signal": 1, "fair_value": 24.060926, "relative_strength": -5.640973, "rate_of_change": 0.26232147031524866, "market_dynamics": 1.281454, "expectation": {"probability": 37.9863, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.949397, "high": 25.488518, "low": 24.925103, "close": 25.417581, "volume": 15583}, "trend_line": 23.536122, "activity_lines": {"activity_5": 25.308305, "activity_10": 25.244019, "activity_20": 24.615447, "activity_30": 24.124391}, "trend_signal": 1, "fair_value": 24.077271, "relative_strength": -6.429049, "rate_of_change": 0.48590420962711667, "market_dynamics": 1.299005, "expectation": {"probability": 40.552, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.30894, "high": 25.663625, "low": 25.30894, "close": 25.513005, "volume": 2337}, "trend_line": 23.647801, "activity_lines": {"activity_5": 25.357728, "activity_10": 25.322539, "activity_20": 24.765851, "activity_30": 24.251931}, "trend_signal": 1, "fair_value": 24.094363, "relative_strength": -6.243333, "rate_of_change": 0.4745004295949958, "market_dynamics": 1.207833, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.845243, "high": 25.901701, "low": 25.45956, "close": 25.878185, "volume": 5158}, "trend_line": 23.769942, "activity_lines": {"activity_5": 25.522399, "activity_10": 25.449169, "activity_20": 24.93885, "activity_30": 24.395827}, "trend_signal": 1, "fair_value": 24.115349, "relative_strength": -3.722171, "rate_of_change": 0.5165004560043411, "market_dynamics": 1.173157, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.925994, "high": 25.950288, "low": 25.673342, "close": 25.804527, "volume": 5186}, "trend_line": 23.887684, "activity_lines": {"activity_5": 25.647241, "activity_10": 25.538894, "activity_20": 25.082308, "activity_30": 24.527091}, "trend_signal": 1, "fair_value": 24.134991, "relative_strength": -3.449941, "rate_of_change": 0.4953398708335081, "market_dynamics": 1.126671, "expectation": {"probability": 45.1906, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.406114, "high": 26.071755, "low": 25.406114, "close": 25.989157, "volume": 2311}, "trend_line": 24.005722, "activity_lines": {"activity_5": 25.816136, "activity_10": 25.633125, "activity_20": 25.222709, "activity_30": 24.66267}, "trend_signal": 1, "fair_value": 24.156303, "relative_strength": -3.38225, "rate_of_change": 0.49413748105508487, "market_dynamics": 0.955635, "expectation": {"probability": 47.2881, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.139777, "high": 26.625646, "low": 25.97944, "close": 26.441016, "volume": 8357}, "trend_line": 24.120636, "activity_lines": {"activity_5": 26.056311, "activity_10": 25.792704, "activity_20": 25.387358, "activity_30": 24.819785}, "trend_signal": 1, "fair_value": 24.182266, "relative_strength": -3.207174, "rate_of_change": 0.47869420465671647, "market_dynamics": 0.917462, "expectation": {"probability": 49.513, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.754499, "high": 26.94632, "low": 26.713103, "close": 26.878299, "volume": 4644}, "trend_line": 24.245006, "activity_lines": {"activity_5": 26.374018, "activity_10": 26.016947, "activity_20": 25.576114, "activity_30": 24.997699}, "trend_signal": 1, "fair_value": 24.212558, "relative_strength": -3.419782, "rate_of_change": 0.5156165865609803, "market_dynamics": 0.835762, "expectation": {"probability": 51.932, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.751292, "high": 26.751972, "low": 25.726496, "close": 25.726496, "volume": 2275}, "trend_line": 24.353624, "activity_lines": {"activity_5": 26.216771, "activity_10": 26.005182, "activity_20": 25.638517, "activity_30": 25.093279}, "trend_signal": 1, "fair_value": 24.22938, "relative_strength": -6.744214, "rate_of_change": 0.4480015389561045, "market_dynamics": 0.570846, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.926092, "high": 26.182533, "low": 25.926092, "close": 26.178646, "volume": 1146}, "trend_line": 24.453836, "activity_lines": {"activity_5": 26.220353, "activity_10": 26.074218, "activity_20": 25.731535, "activity_30": 25.211022}, "trend_signal": 1, "fair_value": 24.2508, "relative_strength": -5.851683, "rate_of_change": 0.41148701318538494, "market_dynamics": 0.361405, "expectation": {"probability": 51.763, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.201385, "high": 26.212074, "low": 25.018779, "close": 25.018779, "volume": 3681}, "trend_line": 24.515655, "activity_lines": {"activity_5": 25.812372, "activity_10": 25.920796, "activity_20": 25.702244, "activity_30": 25.24747}, "trend_signal": 1, "fair_value": 24.259148, "relative_strength": -7.586, "rate_of_change": 0.2527987837981732, "market_dynamics": -0.068915, "expectation": {"probability": 56.8106, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.595603, "high": 25.862831, "low": 25.299709, "close": 25.629614, "volume": 6620}, "trend_line": 24.591094, "activity_lines": {"activity_5": 25.672694, "activity_10": 25.874441, "activity_20": 25.72425, "activity_30": 25.319339}, "trend_signal": 1, "fair_value": 24.273884, "relative_strength": -7.285516, "rate_of_change": 0.30771766040923393, "market_dynamics": -0.38431, "expectation": {"probability": 53.523, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.90656, "high": 26.217322, "low": 25.90656, "close": 26.217322, "volume": 1261}, "trend_line": 24.69987, "activity_lines": {"activity_5": 25.783013, "activity_10": 25.931086, "activity_20": 25.79319, "activity_30": 25.424257}, "trend_signal": 1, "fair_value": 24.294559, "relative_strength": -6.906329, "rate_of_change": 0.44233900289268313, "market_dynamics": -0.455485, "expectation": {"probability": 55.1047, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.372994, "high": 26.741478, "low": 26.372994, "close": 26.563066, "volume": 6399}, "trend_line": 24.880371, "activity_lines": {"activity_5": 26.052644, "activity_10": 26.037788, "activity_20": 25.886914, "activity_30": 25.544463}, "trend_signal": 1, "fair_value": 24.318438, "relative_strength": -7.165642, "rate_of_change": 0.7307771255476226, "market_dynamics": -0.384915, "expectation": {"probability": 56.8553, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.819994, "high": 26.819994, "low": 25.799668, "close": 25.912293, "volume": 6939}, "trend_line": 25.028454, "activity_lines": {"activity_5": 26.04958, "activity_10": 26.013716, "activity_20": 25.90924, "activity_30": 25.611038}, "trend_signal": 1, "fair_value": 24.335041, "relative_strength": -6.383021, "rate_of_change": 0.5951800316803947, "market_dynamics": -0.227348, "expectation": {"probability": 60.1983, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.188364, "high": 26.516034, "low": 26.062038, "close": 26.166305, "volume": 3406}, "trend_line": 25.165868, "activity_lines": {"activity_5": 26.148944, "activity_10": 26.033868, "activity_20": 25.947633, "activity_30": 25.684448}, "trend_signal": 1, "fair_value": 24.35392, "relative_strength": -5.175647, "rate_of_change": 0.549031114746439, "market_dynamics": -0.219313, "expectation": {"probability": 56.3594, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.100907, "high": 26.100907, "low": 24.934821, "close": 24.967277, "volume": 4683}, "trend_line": 25.239506, "activity_lines": {"activity_5": 25.772129, "activity_10": 25.832794, "activity_20": 25.866587, "activity_30": 25.671636}, "trend_signal": 1, "fair_value": 24.360179, "relative_strength": -6.450966, "rate_of_change": 0.2926106105300997, "market_dynamics": -0.360181, "expectation": {"probability": 58.0764, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.109734, "high": 25.864872, "low": 25.061147, "close": 25.864872, "volume": 5083}, "trend_line": 25.322334, "activity_lines": {"activity_5": 25.738669, "activity_10": 25.821714, "activity_20": 25.874158, "activity_30": 25.711982}, "trend_signal": 1, "fair_value": 24.375377, "relative_strength": -7.451807, "rate_of_change": 0.3281680711183602, "market_dynamics": -0.538815, "expectation": {"probability": 55.6893, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.663625, "high": 25.692874, "low": 25.362386, "close": 25.364426, "volume": 4894}, "trend_line": 25.397388, "activity_lines": {"activity_5": 25.56189, "activity_10": 25.738071, "activity_20": 25.831928, "activity_30": 25.714698}, "trend_signal": 1, "fair_value": 24.385268, "relative_strength": -9.937983, "rate_of_change": 0.29639447927666523, "market_dynamics": -0.718987, "expectation": {"probability": 58.2367, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.041712, "high": 25.372103, "low": 24.920245, "close": 24.920245, "volume": 4909}, "trend_line": 25.438363, "activity_lines": {"activity_5": 25.31696, "activity_10": 25.58025, "activity_20": 25.748751, "activity_30": 25.683914}, "trend_signal": 0, "fair_value": 24.390565, "relative_strength": -9.614704, "rate_of_change": 0.16133548851558885, "market_dynamics": -0.889342, "expectation": {"probability": 64.8016, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.129168, "high": 25.28, "low": 24.6357, "close": 25.2429, "volume": 7927}, "trend_line": 25.49398, "activity_lines": {"activity_5": 25.245719, "activity_10": 25.503973, "activity_20": 25.699264, "activity_30": 25.671304}, "trend_signal": 0, "fair_value": 24.398921, "relative_strength": -8.767589, "rate_of_change": 0.2186343515893754, "market_dynamics": -0.813915, "expectation": {"probability": 57.7629, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.38, "high": 25.63, "low": 25.38, "close": 25.57, "volume": 11673}, "trend_line": 25.555263, "activity_lines": {"activity_5": 25.345071, "activity_10": 25.483095, "activity_20": 25.678817, "activity_30": 25.676208}, "trend_signal": 0, "fair_value": 24.410291, "relative_strength": -8.572553, "rate_of_change": 0.24038223925805044, "market_dynamics": -0.792262, "expectation": {"probability": 59.7474, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.4, "high": 25.6462, "low": 25.3869, "close": 25.6462, "volume": 3547}, "trend_line": 25.593228, "activity_lines": {"activity_5": 25.429641, "activity_10": 25.477155, "activity_20": 25.6649, "activity_30": 25.682075}, "trend_signal": 0, "fair_value": 24.422174, "relative_strength": -6.582342, "rate_of_change": 0.14856039634575394, "market_dynamics": -0.73098, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.74, "high": 26.41, "low": 25.74, "close": 26.35, "volume": 2704}, "trend_line": 25.652061, "activity_lines": {"activity_5": 25.76339, "activity_10": 25.609562, "activity_20": 25.717378, "activity_30": 25.730899}, "trend_signal": 0, "fair_value": 24.440535, "relative_strength": -6.028436, "rate_of_change": 0.2298772159572834, "market_dynamics": -0.538842, "expectation": {"probability": 61.4512, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.635, "high": 26.635, "low": 26.32, "close": 26.3956, "volume": 689}, "trend_line": 25.725047, "activity_lines": {"activity_5": 26.046633, "activity_10": 25.754135, "activity_20": 25.771953, "activity_30": 25.77887}, "trend_signal": 1, "fair_value": 24.458979, "relative_strength": -5.040782, "rate_of_change": 0.2845229472984655, "market_dynamics": -0.343952, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.0934, "high": 26.85, "low": 26.0934, "close": 26.81, "volume": 10828}, "trend_line": 25.783222, "activity_lines": {"activity_5": 26.369653, "activity_10": 25.965265, "activity_20": 25.863179, "activity_30": 25.848867}, "trend_signal": 1, "fair_value": 24.480951, "relative_strength": -3.813315, "rate_of_change": 0.22614147216134742, "market_dynamics": 0.016188, "expectation": {"probability": 55.2783, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.93, "high": 27.555, "low": 26.93, "close": 27.09, "volume": 6163}, "trend_line": 25.832064, "activity_lines": {"activity_5": 26.681533, "activity_10": 26.215601, "activity_20": 25.977163, "activity_30": 25.933175}, "trend_signal": 1, "fair_value": 24.505109, "relative_strength": -2.705373, "rate_of_change": 0.1894332678825032, "market_dynamics": 0.373787, "expectation": {"probability": 56.367, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.21, "high": 27.37, "low": 26.69, "close": 27.175, "volume": 5292}, "trend_line": 25.890703, "activity_lines": {"activity_5": 26.920413, "activity_10": 26.442797, "activity_20": 26.096152, "activity_30": 26.019816}, "trend_signal": 1, "fair_value": 24.529603, "relative_strength": -0.504935, "rate_of_change": 0.22700083121503356, "market_dynamics": 0.63289, "expectation": {"probability": 57.5978, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.805, "high": 28.235, "low": 27.75, "close": 28.005, "volume": 2631}, "trend_line": 25.969235, "activity_lines": {"activity_5": 27.33404, "activity_10": 26.797081, "activity_20": 26.292775, "activity_30": 26.156222}, "trend_signal": 1, "fair_value": 24.561198, "relative_strength": 3.69113, "rate_of_change": 0.3033212346532372, "market_dynamics": 0.86257, "expectation": {"probability": 55.9719, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.74, "high": 28.9203, "low": 27.74, "close": 28.9203, "volume": 3532}, "trend_line": 26.081839, "activity_lines": {"activity_5": 27.942433, "activity_10": 27.269773, "activity_20": 26.56572, "activity_30": 26.346613}, "trend_signal": 1, "fair_value": 24.600469, "relative_strength": 5.71952, "rate_of_change": 0.4336053795962703, "market_dynamics": 0.92628, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.41, "high": 29.1, "low": 28.41, "close": 28.715, "volume": 1939}, "trend_line": 26.21237, "activity_lines": {"activity_5": 28.31408, "activity_10": 27.632409, "activity_20": 26.806057, "activity_30": 26.516495}, "trend_signal": 1, "fair_value": 24.637206, "relative_strength": 5.103625, "rate_of_change": 0.5004670107809549, "market_dynamics": 1.01178, "expectation": {"probability": 57.6291, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.08, "high": 28.08, "low": 26.47, "close": 26.73, "volume": 11731}, "trend_line": 26.256118, "activity_lines": {"activity_5": 27.89706, "activity_10": 27.571007, "activity_20": 26.839746, "activity_30": 26.54989}, "trend_signal": 1, "fair_value": 24.655726, "relative_strength": -0.813808, "rate_of_change": 0.16689830030630878, "market_dynamics": 0.994044, "expectation": {"probability": 57.5439, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.75, "high": 27.4399, "low": 26.345, "close": 26.345, "volume": 2149}, "trend_line": 26.283851, "activity_lines": {"activity_5": 27.375707, "activity_10": 27.418515, "activity_20": 26.831528, "activity_30": 26.555624}, "trend_signal": 1, "fair_value": 24.670544, "relative_strength": -1.073332, "rate_of_change": 0.10562490616471858, "market_dynamics": 0.710655, "expectation": {"probability": 56.2607, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.68, "high": 27.06, "low": 26.0088, "close": 26.0088, "volume": 4849}, "trend_line": 26.288205, "activity_lines": {"activity_5": 26.79762, "activity_10": 27.192189, "activity_20": 26.790682, "activity_30": 26.537879}, "trend_signal": 1, "fair_value": 24.682181, "relative_strength": -0.201572, "rate_of_change": 0.016565304680820386, "market_dynamics": 0.367992, "expectation": {"probability": 55.8095, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.68, "high": 26.99, "low": 25.705, "close": 25.705, "volume": 5086}, "trend_line": 26.284887, "activity_lines": {"activity_5": 26.251347, "activity_10": 26.916831, "activity_20": 26.723543, "activity_30": 26.500253}, "trend_signal": 0, "fair_value": 24.690999, "relative_strength": 2.073893, "rate_of_change": -0.012621630118907524, "market_dynamics": -0.037754, "expectation": {"probability": 64.3035, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.15, "high": 26.82, "low": 25.15, "close": 26.3569, "volume": 1865}, "trend_line": 26.297145, "activity_lines": {"activity_5": 26.136727, "activity_10": 26.772556, "activity_20": 26.719477, "activity_30": 26.504899}, "trend_signal": 0, "fair_value": 24.705237, "relative_strength": 0.881015, "rate_of_change": 0.04663516339255791, "market_dynamics": -0.358122, "expectation": {"probability": 61.4535, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.51, "high": 28.23, "low": 26.05, "close": 28.18, "volume": 9082}, "trend_line": 26.355111, "activity_lines": {"activity_5": 26.787013, "activity_10": 26.967993, "activity_20": 26.888132, "activity_30": 26.626374}, "trend_signal": 1, "fair_value": 24.734684, "relative_strength": 3.314313, "rate_of_change": 0.22042697030419237, "market_dynamics": -0.179818, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.335, "high": 30.24, "low": 28.335, "close": 30.1237, "volume": 5276}, "trend_line": 26.463291, "activity_lines": {"activity_5": 27.988533, "activity_10": 27.497011, "activity_20": 27.226602, "activity_30": 26.869508}, "trend_signal": 1, "fair_value": 24.77997, "relative_strength": 4.164645, "rate_of_change": 0.4104706673403911, "market_dynamics": 0.090425, "expectation": {"probability": 53.11, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.04, "high": 30.745, "low": 29.6422, "close": 30.7228, "volume": 6479}, "trend_line": 26.629835, "activity_lines": {"activity_5": 29.13784, "activity_10": 28.081344, "activity_20": 27.601849, "activity_30": 27.144315}, "trend_signal": 1, "fair_value": 24.829494, "relative_strength": 4.038134, "rate_of_change": 0.629339714399083, "market_dynamics": 0.528316, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.695, "high": 31.16, "low": 30.03, "close": 30.7488, "volume": 23686}, "trend_line": 26.782173, "activity_lines": {"activity_5": 29.981547, "activity_10": 28.620989, "activity_20": 27.954057, "activity_30": 27.410055}, "trend_signal": 1, "fair_value": 24.878414, "relative_strength": 2.646164, "rate_of_change": 0.5720576188324122, "market_dynamics": 1.056317, "expectation": {"probability": 55.5354, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.99, "high": 32.15, "low": 30.65, "close": 32.14, "volume": 15014}, "trend_line": 27.019547, "activity_lines": {"activity_5": 30.952733, "activity_10": 29.380335, "activity_20": 28.411004, "activity_30": 27.755721}, "trend_signal": 1, "fair_value": 24.937935, "relative_strength": 1.800284, "rate_of_change": 0.8863134443945199, "market_dynamics": 1.308656, "expectation": {"probability": 56.752, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.06, "high": 32.06, "low": 30.12, "close": 30.225, "volume": 6352}, "trend_line": 27.172727, "activity_lines": {"activity_5": 30.900047, "activity_10": 29.729225, "activity_20": 28.652728, "activity_30": 27.962525}, "trend_signal": 1, "fair_value": 24.980919, "relative_strength": -3.831339, "rate_of_change": 0.5669229021493181, "market_dynamics": 1.263751, "expectation": {"probability": 55.1802, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.3, "high": 31.27, "low": 29.6654, "close": 31.0881, "volume": 3914}, "trend_line": 27.335086, "activity_lines": {"activity_5": 30.998727, "activity_10": 30.171498, "activity_20": 28.954484, "activity_30": 28.215129}, "trend_signal": 1, "fair_value": 25.030171, "relative_strength": -2.13885, "rate_of_change": 0.59750719903822, "market_dynamics": 1.125841, "expectation": {"probability": 57.7455, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.84, "high": 31.84, "low": 31.3239, "close": 31.3239, "volume": 1935}, "trend_line": 27.493781, "activity_lines": {"activity_5": 31.111713, "activity_10": 30.570405, "activity_20": 29.252784, "activity_30": 28.472472}, "trend_signal": 1, "fair_value": 25.08052, "relative_strength": -4.02631, "rate_of_change": 0.5805542371441524, "market_dynamics": 0.894012, "expectation": {"probability": 58.4918, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 31.43, "high": 31.69, "low": 30.1038, "close": 30.1038, "volume": 2203}, "trend_line": 27.633498, "activity_lines": {"activity_5": 30.777927, "activity_10": 30.650838, "activity_20": 29.411199, "activity_30": 28.640861}, "trend_signal": 1, "fair_value": 25.120388, "relative_strength": -3.258245, "rate_of_change": 0.5081767400416879, "market_dynamics": 0.514773, "expectation": {"probability": 56.1702, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.13, "high": 31.78, "low": 30.065, "close": 31.6751, "volume": 6204}, "trend_line": 27.817124, "activity_lines": {"activity_5": 31.010907, "activity_10": 30.936984, "activity_20": 29.701603, "activity_30": 28.901609}, "trend_signal": 1, "fair_value": 25.172, "relative_strength": -0.379499, "rate_of_change": 0.6645050872676355, "market_dynamics": 0.600428, "expectation": {"probability": 58.1486, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.565, "high": 32.565, "low": 31.7629, "close": 32.2875, "volume": 3274}, "trend_line": 28.061131, "activity_lines": {"activity_5": 31.479013, "activity_10": 31.23778, "activity_20": 30.027164, "activity_30": 29.190021}, "trend_signal": 1, "fair_value": 25.227589, "relative_strength": -0.988037, "rate_of_change": 0.877182702280796, "market_dynamics": 0.697275, "expectation": {"probability": 58.8462, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 32.49, "high": 32.49, "low": 30.9369, "close": 30.9369, "volume": 7883}, "trend_line": 28.230199, "activity_lines": {"activity_5": 31.35942, "activity_10": 31.218331, "activity_20": 30.199347, "activity_30": 29.375554}, "trend_signal": 1, "fair_value": 25.271848, "relative_strength": -0.568757, "rate_of_change": 0.6024988800344481, "market_dynamics": 0.718233, "expectation": {"probability": 56.8654, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.1976, "high": 31.815, "low": 31.1976, "close": 31.5604, "volume": 1210}, "trend_line": 28.436732, "activity_lines": {"activity_5": 31.45774, "activity_10": 31.29746, "activity_20": 30.412996, "activity_30": 29.590406}, "trend_signal": 1, "fair_value": 25.320221, "relative_strength": 0.655433, "rate_of_change": 0.7316030609631916, "market_dynamics": 0.821785, "expectation": {"probability": 57.2707, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.69, "high": 31.69, "low": 30.6543, "close": 31.4125, "volume": 1079}, "trend_line": 28.65314, "activity_lines": {"activity_5": 31.490993, "activity_10": 31.334469, "activity_20": 30.59563, "activity_30": 29.782391}, "trend_signal": 1, "fair_value": 25.366727, "relative_strength": -1.481323, "rate_of_change": 0.7610157172772218, "market_dynamics": 0.601653, "expectation": {"probability": 56.7742, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 30.52, "high": 30.655, "low": 29.515, "close": 29.588, "volume": 3290}, "trend_line": 28.797977, "activity_lines": {"activity_5": 30.828833, "activity_10": 31.027684, "activity_20": 30.592633, "activity_30": 29.842704}, "trend_signal": 1, "fair_value": 25.398706, "relative_strength": -3.035101, "rate_of_change": 0.5054838666896507, "market_dynamics": 0.115626, "expectation": {"probability": 56.0153, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e113dab6-e1d0-4b0d-821a-8f310f6449c7/", "share_image": "https://sharemaestro.com/terminal/e113dab6-e1d0-4b0d-821a-8f310f6449c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}