{"ticker": {"uuid": "e113dab6-e1d0-4b0d-821a-8f310f6449c7", "symbol": "MEMS", "name": "MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MEMS rose 18.90%, moving from 26.34 to 31.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -4.12 and has softened across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is positive at 58.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.32"}, {"label": "12-Week Change", "value": "18.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.49%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.12"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.84, "high": 31.84, "low": 31.3239, "close": 31.3239, "volume": 1935}, "trend_line": 27.49378, "activity_lines": {"activity_5": 31.111713, "activity_10": 30.570405, "activity_20": 29.252784, "activity_30": 28.472472}, "trend_signal": 1, "fair_value": 25.085366, "relative_strength": -4.119801, "rate_of_change": 0.5805468993019832, "market_dynamics": 0.897998, "expectation": {"probability": 58.4918, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-19", "ohlcv": {"open": 24.244341, "high": 24.244341, "low": 23.827492, "close": 24.1006, "volume": 5823}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.1006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.947259, "high": 24.339193, "low": 23.918511, "close": 24.029, "volume": 126566}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.0648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.129296, "high": 24.311367, "low": 23.985555, "close": 24.0603, "volume": 24272}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.0633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.765178, "high": 24.4743, "low": 23.765178, "close": 24.3388, "volume": 9594}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.132175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.269388, "high": 24.809661, "low": 23.736109, "close": 24.7927, "volume": 2189}, "trend_line": null, "activity_lines": {"activity_5": 24.377213, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.26428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.608439, "high": 24.982165, "low": 24.503029, "close": 24.963, "volume": 4946}, "trend_line": null, "activity_lines": {"activity_5": 24.61012, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.380733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4314, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.068463, "high": 25.4833, "low": 24.707577, "close": 25.4833, "volume": 10372}, "trend_line": null, "activity_lines": {"activity_5": 24.958967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.538243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4586, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.374502, "high": 25.374502, "low": 24.8027, "close": 24.8027, "volume": 38761}, "trend_line": null, "activity_lines": {"activity_5": 24.983993, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.5713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.2349, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.962991, "high": 25.087566, "low": 24.3657, "close": 24.3657, "volume": 29858}, "trend_line": null, "activity_lines": {"activity_5": 24.81386, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.548456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6527, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.348739, "high": 24.446962, "low": 24.134086, "close": 24.1797, "volume": 11236}, "trend_line": null, "activity_lines": {"activity_5": 24.579933, "activity_10": 24.605985, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.51158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4021, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 24.162849, "high": 24.254268, "low": 24.030416, "close": 24.2099, "volume": 1841}, "trend_line": null, "activity_lines": {"activity_5": 24.39694, "activity_10": 24.551135, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.484155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7234, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.570146, "high": 25.333411, "low": 24.570146, "close": 25.0397, "volume": 18053}, "trend_line": null, "activity_lines": {"activity_5": 24.540753, "activity_10": 24.645169, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.53045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8868, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.077973, "high": 25.227176, "low": 24.388017, "close": 24.3976, "volume": 23114}, "trend_line": null, "activity_lines": {"activity_5": 24.500107, "activity_10": 24.604082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.520231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.282598, "high": 24.282598, "low": 23.4742, "close": 23.4742, "volume": 4174}, "trend_line": null, "activity_lines": {"activity_5": 24.178667, "activity_10": 24.388971, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.445514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.496331, "high": 24.4271, "low": 23.482436, "close": 24.4271, "volume": 10068}, "trend_line": null, "activity_lines": {"activity_5": 24.234293, "activity_10": 24.362835, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.444287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.679471, "high": 25.0876, "low": 24.368895, "close": 25.0876, "volume": 11700}, "trend_line": null, "activity_lines": {"activity_5": 24.493593, "activity_10": 24.463436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.484494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0381, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.02525, "high": 25.068372, "low": 24.388, "close": 24.388, "volume": 8407}, "trend_line": null, "activity_lines": {"activity_5": 24.46118, "activity_10": 24.434573, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.478818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4592, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.459181, "high": 25.2235, "low": 24.445573, "close": 25.2235, "volume": 14900}, "trend_line": null, "activity_lines": {"activity_5": 24.750713, "activity_10": 24.577533, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.520189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.231106, "high": 25.269628, "low": 24.577756, "close": 24.7352, "volume": 54371}, "trend_line": null, "activity_lines": {"activity_5": 24.82242, "activity_10": 24.62406, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.531505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6659, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.991799, "high": 24.991799, "low": 24.1581, "close": 24.1581, "volume": 11873}, "trend_line": null, "activity_lines": {"activity_5": 24.617693, "activity_10": 24.558942, "activity_20": 24.549905, "activity_30": null}, "trend_signal": 0, "fair_value": 24.512835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3876, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.508698, "high": 24.675533, "low": 24.081308, "close": 24.4788, "volume": 13858}, "trend_line": null, "activity_lines": {"activity_5": 24.5378, "activity_10": 24.552525, "activity_20": 24.546663, "activity_30": null}, "trend_signal": 0, "fair_value": 24.511214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1587, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.570063, "high": 25.001285, "low": 24.531732, "close": 24.7713, "volume": 13083}, "trend_line": null, "activity_lines": {"activity_5": 24.595993, "activity_10": 24.594402, "activity_20": 24.569478, "activity_30": null}, "trend_signal": 0, "fair_value": 24.523036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9924, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.723484, "high": 24.958932, "low": 22.404459, "close": 24.7277, "volume": 3584}, "trend_line": null, "activity_lines": {"activity_5": 24.6141, "activity_10": 24.633231, "activity_20": 24.584606, "activity_30": null}, "trend_signal": 0, "fair_value": 24.531935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4328, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.771308, "high": 24.824013, "low": 24.388, "close": 24.388, "volume": 1810}, "trend_line": null, "activity_lines": {"activity_5": 24.552027, "activity_10": 24.604295, "activity_20": 24.564203, "activity_30": null}, "trend_signal": 0, "fair_value": 24.525938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.719, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.608484, "high": 25.183448, "low": 24.343233, "close": 25.1547, "volume": 15251}, "trend_line": null, "activity_lines": {"activity_5": 24.768667, "activity_10": 24.698144, "activity_20": 24.616585, "activity_30": null}, "trend_signal": 0, "fair_value": 24.551088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9836, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.924674, "high": 25.413393, "low": 24.857595, "close": 25.303, "volume": 4712}, "trend_line": null, "activity_lines": {"activity_5": 24.9683, "activity_10": 24.805727, "activity_20": 24.681367, "activity_30": null}, "trend_signal": 0, "fair_value": 24.580008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6899, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.111493, "high": 25.317521, "low": 24.5533, "close": 24.5533, "volume": 36800}, "trend_line": null, "activity_lines": {"activity_5": 24.863087, "activity_10": 24.773085, "activity_20": 24.67313, "activity_30": null}, "trend_signal": 0, "fair_value": 24.579019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8867, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.608454, "high": 24.656367, "low": 23.94485, "close": 24.1389, "volume": 8602}, "trend_line": null, "activity_lines": {"activity_5": 24.634273, "activity_10": 24.662093, "activity_20": 24.629854, "activity_30": null}, "trend_signal": 0, "fair_value": 24.5633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.148518, "high": 24.464749, "low": 23.669381, "close": 23.7654, "volume": 11003}, "trend_line": null, "activity_lines": {"activity_5": 24.320213, "activity_10": 24.502911, "activity_20": 24.554169, "activity_30": null}, "trend_signal": 0, "fair_value": 24.535786, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.279864, "expectation": {"probability": 53.9405, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.739805, "high": 23.832236, "low": 22.739805, "close": 23.8055, "volume": 21985}, "trend_line": 24.511443, "activity_lines": {"activity_5": 24.061027, "activity_10": 24.368653, "activity_20": 24.48516, "activity_30": 24.510727}, "trend_signal": 0, "fair_value": 24.511443, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.545664, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.822672, "high": 24.4467, "low": 23.774759, "close": 24.4467, "volume": 9778}, "trend_line": 24.52298, "activity_lines": {"activity_5": 24.10552, "activity_10": 24.357387, "activity_20": 24.479001, "activity_30": 24.50655}, "trend_signal": 0, "fair_value": 24.509355, "relative_strength": null, "rate_of_change": 0.0470678123682909, "market_dynamics": -0.828981, "expectation": {"probability": 61.9512, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.79053, "high": 25.076, "low": 24.662026, "close": 25.076, "volume": 8323}, "trend_line": 24.55788, "activity_lines": {"activity_5": 24.416867, "activity_10": 24.461124, "activity_20": 24.531647, "activity_30": 24.542228}, "trend_signal": 0, "fair_value": 24.527063, "relative_strength": null, "rate_of_change": 0.14231549346776115, "market_dynamics": -0.750159, "expectation": {"probability": 52.3121, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.915106, "high": 24.941267, "low": 24.522214, "close": 24.8073, "volume": 1565}, "trend_line": 24.58278, "activity_lines": {"activity_5": 24.6038, "activity_10": 24.510465, "activity_20": 24.55853, "activity_30": 24.55832}, "trend_signal": 0, "fair_value": 24.535555, "relative_strength": null, "rate_of_change": 0.10139311699543614, "market_dynamics": -0.481354, "expectation": {"probability": 49.409, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.416778, "high": 24.416778, "low": 23.8697, "close": 23.8697, "volume": 11267}, "trend_line": 24.567143, "activity_lines": {"activity_5": 24.43364, "activity_10": 24.387887, "activity_20": 24.494167, "activity_30": 24.512315}, "trend_signal": 0, "fair_value": 24.515971, "relative_strength": null, "rate_of_change": -0.06360956734754217, "market_dynamics": -0.408046, "expectation": {"probability": 64.0898, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.014315, "high": 24.5222, "low": 23.822661, "close": 24.5222, "volume": 7568}, "trend_line": 24.558127, "activity_lines": {"activity_5": 24.474027, "activity_10": 24.393369, "activity_20": 24.490063, "activity_30": 24.509415}, "trend_signal": 0, "fair_value": 24.516149, "relative_strength": null, "rate_of_change": -0.03669942410479956, "market_dynamics": -0.339892, "expectation": {"probability": 50.4717, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.608476, "high": 25.005297, "low": 24.559508, "close": 24.7618, "volume": 1502}, "trend_line": 24.55142, "activity_lines": {"activity_5": 24.5465, "activity_10": 24.453915, "activity_20": 24.508325, "activity_30": 24.522555}, "trend_signal": 0, "fair_value": 24.522972, "relative_strength": null, "rate_of_change": -0.027310714697414373, "market_dynamics": -0.371291, "expectation": {"probability": 49.5455, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.747349, "high": 26.084137, "low": 24.694644, "close": 25.8829, "volume": 46740}, "trend_line": 24.56474, "activity_lines": {"activity_5": 24.971667, "activity_10": 24.728136, "activity_20": 24.63491, "activity_30": 24.608457}, "trend_signal": 1, "fair_value": 24.559727, "relative_strength": null, "rate_of_change": 0.054253481061381455, "market_dynamics": 0.032919, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.835017, "high": 25.988341, "low": 25.299056, "close": 25.8446, "volume": 58398}, "trend_line": 24.59947, "activity_lines": {"activity_5": 25.330273, "activity_10": 24.97122, "activity_20": 24.75073, "activity_30": 24.691029}, "trend_signal": 1, "fair_value": 24.593539, "relative_strength": null, "rate_of_change": 0.14138150861763532, "market_dynamics": 0.615263, "expectation": {"probability": 16.3043, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.940402, "high": 25.999049, "low": 25.015671, "close": 25.2699, "volume": 10680}, "trend_line": 24.62961, "activity_lines": {"activity_5": 25.42816, "activity_10": 25.0788, "activity_20": 24.808858, "activity_30": 24.734283}, "trend_signal": 1, "fair_value": 24.610882, "relative_strength": null, "rate_of_change": 0.1225229649256646, "market_dynamics": 0.832497, "expectation": {"probability": 12.7119, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.327164, "high": 25.384085, "low": 24.594085, "close": 24.7522, "volume": 43221}, "trend_line": 24.648693, "activity_lines": {"activity_5": 25.260133, "activity_10": 25.064898, "activity_20": 24.815135, "activity_30": 24.742192}, "trend_signal": 1, "fair_value": 24.614415, "relative_strength": null, "rate_of_change": 0.07747991137497491, "market_dynamics": 1.010818, "expectation": {"probability": 10.0671, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.694725, "high": 24.761804, "low": 24.407243, "close": 24.4243, "volume": 39922}, "trend_line": 24.65584, "activity_lines": {"activity_5": 24.967473, "activity_10": 24.974165, "activity_20": 24.787354, "activity_30": 24.727715}, "trend_signal": 1, "fair_value": 24.609778, "relative_strength": null, "rate_of_change": 0.028995452213226042, "market_dynamics": 0.721948, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.847989, "high": 24.847989, "low": 24.2874, "close": 24.2874, "volume": 67622}, "trend_line": 24.630763, "activity_lines": {"activity_5": 24.65168, "activity_10": 24.858949, "activity_20": 24.746795, "activity_30": 24.703944}, "trend_signal": 1, "fair_value": 24.602102, "relative_strength": null, "rate_of_change": -0.10170815514701415, "market_dynamics": 0.41533, "expectation": {"probability": 52.2968, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.589233, "high": 24.905367, "low": 24.042923, "close": 24.1376, "volume": 26017}, "trend_line": 24.622097, "activity_lines": {"activity_5": 24.39232, "activity_10": 24.730835, "activity_20": 24.694274, "activity_30": 24.672127}, "trend_signal": 0, "fair_value": 24.5913, "relative_strength": null, "rate_of_change": -0.035183644128286305, "market_dynamics": 0.234618, "expectation": {"probability": 57.1142, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.975952, "high": 23.975952, "low": 23.08936, "close": 23.1091, "volume": 61606}, "trend_line": 24.609927, "activity_lines": {"activity_5": 23.903927, "activity_10": 24.427896, "activity_20": 24.54661, "activity_30": 24.574515}, "trend_signal": 0, "fair_value": 24.557614, "relative_strength": null, "rate_of_change": -0.04942714668048429, "market_dynamics": -0.07921, "expectation": {"probability": 61.3936, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.190181, "high": 23.696245, "low": 23.132685, "close": 23.6789, "volume": 18466}, "trend_line": 24.584987, "activity_lines": {"activity_5": 23.74952, "activity_10": 24.242387, "activity_20": 24.459303, "activity_30": 24.514448}, "trend_signal": 0, "fair_value": 24.538087, "relative_strength": null, "rate_of_change": -0.10134121893168271, "market_dynamics": -0.457395, "expectation": {"probability": 61.5142, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.937632, "high": 23.995128, "low": 23.7891, "close": 23.7891, "volume": 9114}, "trend_line": 24.541703, "activity_lines": {"activity_5": 23.7034, "activity_10": 24.092247, "activity_20": 24.389519, "activity_30": 24.463101}, "trend_signal": 0, "fair_value": 24.521804, "relative_strength": null, "rate_of_change": -0.17605866539609488, "market_dynamics": -0.848239, "expectation": {"probability": 63.0303, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.73163, "high": 24.205975, "low": 23.669343, "close": 24.0814, "volume": 59953}, "trend_line": 24.531483, "activity_lines": {"activity_5": 23.79706, "activity_10": 24.012938, "activity_20": 24.354781, "activity_30": 24.433404}, "trend_signal": 0, "fair_value": 24.512434, "relative_strength": null, "rate_of_change": -0.04164340184540897, "market_dynamics": -0.907112, "expectation": {"probability": 64.6889, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.589328, "high": 24.589328, "low": 24.014364, "close": 24.0319, "volume": 15800}, "trend_line": 24.491763, "activity_lines": {"activity_5": 23.887953, "activity_10": 23.957384, "activity_20": 24.317577, "activity_30": 24.401173}, "trend_signal": 0, "fair_value": 24.502423, "relative_strength": null, "rate_of_change": -0.16191438568961622, "market_dynamics": -0.859505, "expectation": {"probability": 63.9063, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.080269, "high": 24.209899, "low": 23.161879, "close": 23.56, "volume": 2461}, "trend_line": 24.45259, "activity_lines": {"activity_5": 23.828593, "activity_10": 23.848987, "activity_20": 24.23594, "activity_30": 24.341059}, "trend_signal": 0, "fair_value": 24.48319, "relative_strength": null, "rate_of_change": -0.1599435695992899, "market_dynamics": -0.85533, "expectation": {"probability": 61.4114, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.36062, "high": 23.574208, "low": 23.107967, "close": 23.21, "volume": 9385}, "trend_line": 24.420987, "activity_lines": {"activity_5": 23.622507, "activity_10": 23.708044, "activity_20": 24.121947, "activity_30": 24.260892}, "trend_signal": 0, "fair_value": 24.457726, "relative_strength": null, "rate_of_change": -0.1292419330631254, "market_dynamics": -0.865575, "expectation": {"probability": 58.6801, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.077597, "high": 23.088481, "low": 22.845546, "close": 22.9606, "volume": 66516}, "trend_line": 24.37038, "activity_lines": {"activity_5": 23.364547, "activity_10": 23.549795, "activity_20": 23.987037, "activity_30": 24.166673}, "trend_signal": 0, "fair_value": 24.428371, "relative_strength": null, "rate_of_change": -0.20722749657906703, "market_dynamics": -0.978183, "expectation": {"probability": 56.1813, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.049669, "high": 23.078822, "low": 21.912734, "close": 22.0033, "volume": 24750}, "trend_line": 24.278113, "activity_lines": {"activity_5": 22.84272, "activity_10": 23.244104, "activity_20": 23.768033, "activity_30": 24.013958}, "trend_signal": 0, "fair_value": 24.381735, "relative_strength": -17.154597, "rate_of_change": -0.3786030418893741, "market_dynamics": -1.134201, "expectation": {"probability": 53.7832, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.6503, "high": 22.252777, "low": 21.621148, "close": 22.1626, "volume": 201178}, "trend_line": 24.19261, "activity_lines": {"activity_5": 22.512533, "activity_10": 23.008905, "activity_20": 23.578832, "activity_30": 23.877474}, "trend_signal": 0, "fair_value": 24.339864, "relative_strength": -18.430081, "rate_of_change": -0.35218140717939145, "market_dynamics": -1.057977, "expectation": {"probability": 64.5885, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.327208, "high": 22.359761, "low": 22.204283, "close": 22.214, "volume": 2047}, "trend_line": 24.120143, "activity_lines": {"activity_5": 22.3241, "activity_10": 22.818962, "activity_20": 23.40712, "activity_30": 23.749822}, "trend_signal": 0, "fair_value": 24.300496, "relative_strength": -19.007523, "rate_of_change": -0.29954188489790734, "market_dynamics": -1.070901, "expectation": {"probability": 66.7447, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.019647, "high": 22.447213, "low": 21.922473, "close": 22.2723, "volume": 18586}, "trend_line": 24.024063, "activity_lines": {"activity_5": 22.244833, "activity_10": 22.655893, "activity_20": 23.248845, "activity_30": 23.630606}, "trend_signal": 0, "fair_value": 24.26362, "relative_strength": -17.230431, "rate_of_change": -0.39833926357732236, "market_dynamics": -1.147607, "expectation": {"probability": 68.9956, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.058431, "high": 22.544299, "low": 22.029279, "close": 22.448, "volume": 9613}, "trend_line": 23.928897, "activity_lines": {"activity_5": 22.286647, "activity_10": 22.550344, "activity_20": 23.118017, "activity_30": 23.528924}, "trend_signal": 0, "fair_value": 24.231198, "relative_strength": -16.268859, "rate_of_change": -0.3961278323321185, "market_dynamics": -1.11612, "expectation": {"probability": 70.9611, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.719278, "high": 22.9936, "low": 22.408321, "close": 22.9936, "volume": 9061}, "trend_line": 23.876907, "activity_lines": {"activity_5": 22.5445, "activity_10": 22.568378, "activity_20": 23.050169, "activity_30": 23.468583}, "trend_signal": 0, "fair_value": 24.209486, "relative_strength": -16.183272, "rate_of_change": -0.2172686856397935, "market_dynamics": -1.038611, "expectation": {"probability": 72.6923, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.030203, "high": 23.380029, "low": 22.991333, "close": 23.1472, "volume": 9369}, "trend_line": 23.84385, "activity_lines": {"activity_5": 22.787533, "activity_10": 22.634118, "activity_20": 23.010708, "activity_30": 23.421505}, "trend_signal": 0, "fair_value": 24.191171, "relative_strength": -13.245942, "rate_of_change": -0.13844758033358112, "market_dynamics": -0.728441, "expectation": {"probability": 74.2287, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.093412, "high": 23.114499, "low": 22.340313, "close": 22.468, "volume": 4800}, "trend_line": 23.800603, "activity_lines": {"activity_5": 22.738527, "activity_10": 22.592453, "activity_20": 22.919406, "activity_30": 23.33274}, "trend_signal": 0, "fair_value": 24.161964, "relative_strength": -12.381383, "rate_of_change": -0.1813759103500522, "market_dynamics": -0.58086, "expectation": {"probability": 62.7219, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.47634, "high": 23.1723, "low": 22.183166, "close": 23.1723, "volume": 5643}, "trend_line": 23.779497, "activity_lines": {"activity_5": 22.907353, "activity_10": 22.698696, "activity_20": 22.908522, "activity_30": 23.292205}, "trend_signal": 0, "fair_value": 24.14547, "relative_strength": -6.278156, "rate_of_change": -0.08867842550039437, "market_dynamics": -0.273177, "expectation": {"probability": 71.7781, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.614293, "high": 23.1642, "low": 22.614293, "close": 23.1642, "volume": 28559}, "trend_line": 23.736747, "activity_lines": {"activity_5": 23.01348, "activity_10": 22.804153, "activity_20": 22.904391, "activity_30": 23.252508}, "trend_signal": 0, "fair_value": 24.129384, "relative_strength": -3.639661, "rate_of_change": -0.17977672109716225, "market_dynamics": -0.050018, "expectation": {"probability": 62.0737, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.419457, "high": 23.593787, "low": 23.324324, "close": 23.3664, "volume": 13647}, "trend_line": 23.67976, "activity_lines": {"activity_5": 23.13926, "activity_10": 22.942671, "activity_20": 22.925517, "activity_30": 23.228615}, "trend_signal": 0, "fair_value": 24.117077, "relative_strength": -2.819932, "rate_of_change": -0.2400792324238846, "market_dynamics": 0.092381, "expectation": {"probability": 66.0036, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.448031, "high": 23.493606, "low": 22.894724, "close": 22.954, "volume": 27055}, "trend_line": 23.617983, "activity_lines": {"activity_5": 23.10272, "activity_10": 22.981424, "activity_20": 22.911753, "activity_30": 23.181791}, "trend_signal": 0, "fair_value": 24.098616, "relative_strength": -2.032823, "rate_of_change": -0.2608852454585809, "market_dynamics": 0.345955, "expectation": {"probability": 59.5166, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.729026, "high": 23.006944, "low": 21.1481, "close": 21.1481, "volume": 64001}, "trend_line": 23.527263, "activity_lines": {"activity_5": 22.477093, "activity_10": 22.677442, "activity_20": 22.731634, "activity_30": 23.022444}, "trend_signal": 0, "fair_value": 24.052514, "relative_strength": 0.417102, "rate_of_change": -0.38411408798116875, "market_dynamics": 0.268186, "expectation": {"probability": 55.9242, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.503697, "high": 21.4698, "low": 20.105284, "close": 21.4698, "volume": 10716}, "trend_line": 23.425517, "activity_lines": {"activity_5": 22.046693, "activity_10": 22.451331, "activity_20": 22.591492, "activity_30": 22.889705}, "trend_signal": 0, "fair_value": 24.01278, "relative_strength": -4.852407, "rate_of_change": -0.43245999332774965, "market_dynamics": 0.085753, "expectation": {"probability": 61.1727, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.784834, "high": 22.058476, "low": 21.60448, "close": 22.0439, "volume": 4918}, "trend_line": 23.33492, "activity_lines": {"activity_5": 21.92116, "activity_10": 22.344193, "activity_20": 22.516545, "activity_30": 22.800568}, "trend_signal": 0, "fair_value": 23.982948, "relative_strength": 0.241713, "rate_of_change": -0.3867449328866421, "market_dynamics": -0.037412, "expectation": {"probability": 67.1875, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.136188, "high": 22.962165, "low": 21.922405, "close": 22.7581, "volume": 16116}, "trend_line": 23.23076, "activity_lines": {"activity_5": 22.10838, "activity_10": 22.374256, "activity_20": 22.517928, "activity_30": 22.763354}, "trend_signal": 0, "fair_value": 23.964667, "relative_strength": -2.407395, "rate_of_change": -0.44636964686401426, "market_dynamics": -0.007395, "expectation": {"probability": 68.0255, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.748371, "high": 23.38, "low": 22.699784, "close": 23.38, "volume": 14566}, "trend_line": 23.148607, "activity_lines": {"activity_5": 22.543453, "activity_10": 22.521675, "activity_20": 22.584841, "activity_30": 22.772982}, "trend_signal": 0, "fair_value": 23.956069, "relative_strength": -2.693367, "rate_of_change": -0.35363888224062273, "market_dynamics": 0.256596, "expectation": {"probability": 69.4845, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.700702, "high": 23.720137, "low": 22.913594, "close": 23.1128, "volume": 17280}, "trend_line": 23.076703, "activity_lines": {"activity_5": 22.86106, "activity_10": 22.616278, "activity_20": 22.62941, "activity_30": 22.770672}, "trend_signal": 0, "fair_value": 23.943848, "relative_strength": -3.328067, "rate_of_change": -0.3106191227835004, "market_dynamics": 0.580154, "expectation": {"probability": 51.3428, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.603543, "high": 23.846478, "low": 23.603543, "close": 23.691, "volume": 669}, "trend_line": 23.04133, "activity_lines": {"activity_5": 23.24042, "activity_10": 22.804285, "activity_20": 22.731176, "activity_30": 22.810304}, "trend_signal": 0, "fair_value": 23.940236, "relative_strength": -6.889797, "rate_of_change": -0.15328446182281708, "market_dynamics": 0.840762, "expectation": {"probability": 66.6045, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.797803, "high": 23.856204, "low": 23.467509, "close": 23.5744, "volume": 12381}, "trend_line": 23.013, "activity_lines": {"activity_5": 23.432833, "activity_10": 22.961662, "activity_20": 22.819547, "activity_30": 22.844696}, "trend_signal": 0, "fair_value": 23.935083, "relative_strength": -4.813703, "rate_of_change": -0.12295297189874395, "market_dynamics": 0.984484, "expectation": {"probability": 51.5942, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.875609, "high": 24.040804, "low": 23.593805, "close": 23.7315, "volume": 7919}, "trend_line": 22.99447, "activity_lines": {"activity_5": 23.57558, "activity_10": 23.140144, "activity_20": 22.919956, "activity_30": 22.891051}, "trend_signal": 0, "fair_value": 23.932256, "relative_strength": -5.695092, "rate_of_change": -0.08051970625299584, "market_dynamics": 1.047405, "expectation": {"probability": 64.5868, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.778494, "high": 24.5073, "low": 23.778494, "close": 24.5073, "volume": 1220}, "trend_line": 23.006793, "activity_lines": {"activity_5": 23.912033, "activity_10": 23.453042, "activity_20": 23.086022, "activity_30": 22.988652}, "trend_signal": 0, "fair_value": 23.940133, "relative_strength": -4.335126, "rate_of_change": 0.05359114604510793, "market_dynamics": 1.147998, "expectation": {"probability": 44.9301, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.701609, "high": 25.488717, "low": 24.585, "close": 24.585, "volume": 2152}, "trend_line": 23.05599, "activity_lines": {"activity_5": 24.199233, "activity_10": 23.751825, "activity_20": 23.248322, "activity_30": 23.090472}, "trend_signal": 1, "fair_value": 23.948847, "relative_strength": -3.286791, "rate_of_change": 0.2138368437530735, "market_dynamics": 1.205354, "expectation": {"probability": 34.0164, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.06113, "high": 25.187456, "low": 24.206, "close": 24.206, "volume": 16557}, "trend_line": 23.07356, "activity_lines": {"activity_5": 24.261953, "activity_10": 23.919211, "activity_20": 23.363237, "activity_30": 23.164666}, "trend_signal": 1, "fair_value": 23.952276, "relative_strength": -4.531069, "rate_of_change": 0.07620579294144036, "market_dynamics": 1.24138, "expectation": {"probability": 28.7823, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.186541, "high": 25.190734, "low": 24.186541, "close": 25.0647, "volume": 1537}, "trend_line": 23.11608, "activity_lines": {"activity_5": 24.576573, "activity_10": 24.192975, "activity_20": 23.550725, "activity_30": 23.293127}, "trend_signal": 1, "fair_value": 23.966913, "relative_strength": -4.877272, "rate_of_change": 0.18428018909955665, "market_dynamics": 1.281231, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.440169, "high": 25.6248, "low": 25.236104, "close": 25.6248, "volume": 429}, "trend_line": 23.167527, "activity_lines": {"activity_5": 24.97854, "activity_10": 24.513651, "activity_20": 23.779095, "activity_30": 23.45498}, "trend_signal": 1, "fair_value": 23.988444, "relative_strength": -3.984408, "rate_of_change": 0.2225593612757854, "market_dynamics": 1.283229, "expectation": {"probability": 41.1043, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.143713, "high": 25.649017, "low": 25.143713, "close": 25.4158, "volume": 419}, "trend_line": 23.213657, "activity_lines": {"activity_5": 25.18462, "activity_10": 24.744205, "activity_20": 23.97503, "activity_30": 23.60003}, "trend_signal": 1, "fair_value": 24.006744, "relative_strength": -4.206932, "rate_of_change": 0.19911490768954992, "market_dynamics": 1.290448, "expectation": {"probability": 38.1356, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.501879, "high": 25.877358, "low": 25.39149, "close": 25.649, "volume": 5043}, "trend_line": 23.28329, "activity_lines": {"activity_5": 25.407867, "activity_10": 24.980145, "activity_20": 24.182373, "activity_30": 23.757149}, "trend_signal": 1, "fair_value": 24.027532, "relative_strength": -4.30358, "rate_of_change": 0.2999656624546473, "market_dynamics": 1.331549, "expectation": {"probability": 42.5258, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.683491, "high": 25.836443, "low": 25.5422, "close": 25.5422, "volume": 1157}, "trend_line": 23.36103, "activity_lines": {"activity_5": 25.52458, "activity_10": 25.150555, "activity_20": 24.364396, "activity_30": 23.902885}, "trend_signal": 1, "fair_value": 24.046465, "relative_strength": -5.282206, "rate_of_change": 0.3338875219094835, "market_dynamics": 1.334088, "expectation": {"probability": 40.3893, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.193724, "high": 25.313831, "low": 24.7991, "close": 24.7991, "volume": 11750}, "trend_line": 23.422313, "activity_lines": {"activity_5": 25.304513, "activity_10": 25.152196, "activity_20": 24.464363, "activity_30": 23.995664}, "trend_signal": 1, "fair_value": 24.055757, "relative_strength": -5.640846, "rate_of_change": 0.2623300428106104, "market_dynamics": 1.282525, "expectation": {"probability": 37.9863, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.949416, "high": 25.488537, "low": 24.925122, "close": 25.4176, "volume": 15583}, "trend_line": 23.536123, "activity_lines": {"activity_5": 25.30832, "activity_10": 25.244025, "activity_20": 24.615449, "activity_30": 24.124392}, "trend_signal": 1, "fair_value": 24.072365, "relative_strength": -6.428972, "rate_of_change": 0.4859041888817764, "market_dynamics": 1.299818, "expectation": {"probability": 40.552, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.308935, "high": 25.66362, "low": 25.308935, "close": 25.513, "volume": 2337}, "trend_line": 23.647803, "activity_lines": {"activity_5": 25.35774, "activity_10": 25.322544, "activity_20": 24.765853, "activity_30": 24.251932}, "trend_signal": 1, "fair_value": 24.089722, "relative_strength": -6.243351, "rate_of_change": 0.47450465822259585, "market_dynamics": 1.207732, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.845258, "high": 25.901716, "low": 25.459575, "close": 25.8782, "volume": 5158}, "trend_line": 23.769943, "activity_lines": {"activity_5": 25.522413, "activity_10": 25.449176, "activity_20": 24.938853, "activity_30": 24.395829}, "trend_signal": 1, "fair_value": 24.111013, "relative_strength": -3.722111, "rate_of_change": 0.5164961835989657, "market_dynamics": 1.17236, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.925967, "high": 25.950261, "low": 25.673315, "close": 25.8045, "volume": 5186}, "trend_line": 23.887683, "activity_lines": {"activity_5": 25.64724, "activity_10": 25.538896, "activity_20": 25.082309, "activity_30": 24.527091}, "trend_signal": 1, "fair_value": 24.130936, "relative_strength": -3.450041, "rate_of_change": 0.49533143600722024, "market_dynamics": 1.125925, "expectation": {"probability": 45.1906, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.406156, "high": 26.071798, "low": 25.406156, "close": 25.9892, "volume": 2311}, "trend_line": 24.005723, "activity_lines": {"activity_5": 25.816147, "activity_10": 25.633135, "activity_20": 25.222714, "activity_30": 24.662672}, "trend_signal": 1, "fair_value": 24.152544, "relative_strength": -3.38209, "rate_of_change": 0.4941458742566225, "market_dynamics": 0.954875, "expectation": {"probability": 47.2881, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.139761, "high": 26.62563, "low": 25.979424, "close": 26.441, "volume": 8357}, "trend_line": 24.120637, "activity_lines": {"activity_5": 26.056313, "activity_10": 25.792709, "activity_20": 25.387361, "activity_30": 24.819787}, "trend_signal": 1, "fair_value": 24.178848, "relative_strength": -3.207235, "rate_of_change": 0.47869418471586483, "market_dynamics": 0.917359, "expectation": {"probability": 49.513, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.7545, "high": 26.946322, "low": 26.713104, "close": 26.8783, "volume": 4644}, "trend_line": 24.245007, "activity_lines": {"activity_5": 26.37402, "activity_10": 26.016953, "activity_20": 25.576118, "activity_30": 24.997701}, "trend_signal": 1, "fair_value": 24.209524, "relative_strength": -3.419777, "rate_of_change": 0.5156165651844209, "market_dynamics": 0.836428, "expectation": {"probability": 51.932, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.751296, "high": 26.751976, "low": 25.7265, "close": 25.7265, "volume": 2275}, "trend_line": 24.353623, "activity_lines": {"activity_5": 26.216773, "activity_10": 26.005187, "activity_20": 25.63852, "activity_30": 25.093281}, "trend_signal": 1, "fair_value": 24.226569, "relative_strength": -6.744193, "rate_of_change": 0.4479932713568523, "market_dynamics": 0.571609, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.926046, "high": 26.182487, "low": 25.926046, "close": 26.1786, "volume": 1146}, "trend_line": 24.453833, "activity_lines": {"activity_5": 26.22034, "activity_10": 26.074213, "activity_20": 25.731534, "activity_30": 25.211021}, "trend_signal": 1, "fair_value": 24.248258, "relative_strength": -5.85184, "rate_of_change": 0.4114788177512667, "market_dynamics": 0.362171, "expectation": {"probability": 51.763, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.201407, "high": 26.212096, "low": 25.0188, "close": 25.0188, "volume": 3681}, "trend_line": 24.515653, "activity_lines": {"activity_5": 25.812367, "activity_10": 25.920795, "activity_20": 25.702245, "activity_30": 25.247471}, "trend_signal": 1, "fair_value": 24.256725, "relative_strength": -7.58593, "rate_of_change": 0.2528029041500401, "market_dynamics": -0.070198, "expectation": {"probability": 58.2624, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.595589, "high": 25.862817, "low": 25.299695, "close": 25.6296, "volume": 6620}, "trend_line": 24.591093, "activity_lines": {"activity_5": 25.672687, "activity_10": 25.874436, "activity_20": 25.72425, "activity_30": 25.319338}, "trend_signal": 1, "fair_value": 24.271648, "relative_strength": -7.28556, "rate_of_change": 0.30772176453957967, "market_dynamics": -0.386168, "expectation": {"probability": 53.523, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.906538, "high": 26.2173, "low": 25.906538, "close": 26.2173, "volume": 1261}, "trend_line": 24.69987, "activity_lines": {"activity_5": 25.783, "activity_10": 25.931078, "activity_20": 25.793187, "activity_30": 25.424255}, "trend_signal": 1, "fair_value": 24.292569, "relative_strength": -6.906402, "rate_of_change": 0.4423430873934717, "market_dynamics": -0.457673, "expectation": {"probability": 55.1047, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.373028, "high": 26.741511, "low": 26.373028, "close": 26.5631, "volume": 6399}, "trend_line": 24.88037, "activity_lines": {"activity_5": 26.052647, "activity_10": 26.037787, "activity_20": 25.886914, "activity_30": 25.544463}, "trend_signal": 1, "fair_value": 24.316723, "relative_strength": -7.165524, "rate_of_change": 0.7307730769433141, "market_dynamics": -0.387104, "expectation": {"probability": 56.8553, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.820002, "high": 26.820002, "low": 25.799675, "close": 25.9123, "volume": 6939}, "trend_line": 25.028453, "activity_lines": {"activity_5": 26.049587, "activity_10": 26.013716, "activity_20": 25.909241, "activity_30": 25.611039}, "trend_signal": 1, "fair_value": 24.333519, "relative_strength": -6.383002, "rate_of_change": 0.595180055602066, "market_dynamics": -0.228031, "expectation": {"probability": 61.5051, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.188358, "high": 26.516029, "low": 26.062032, "close": 26.1663, "volume": 3406}, "trend_line": 25.165867, "activity_lines": {"activity_5": 26.148947, "activity_10": 26.033867, "activity_20": 25.947634, "activity_30": 25.684449}, "trend_signal": 1, "fair_value": 24.35261, "relative_strength": -5.17567, "rate_of_change": 0.5490311366827175, "market_dynamics": -0.219991, "expectation": {"probability": 56.3594, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.100932, "high": 26.100932, "low": 24.934844, "close": 24.9673, "volume": 4683}, "trend_line": 25.239507, "activity_lines": {"activity_5": 25.77214, "activity_10": 25.832798, "activity_20": 25.86659, "activity_30": 25.671638}, "trend_signal": 1, "fair_value": 24.358947, "relative_strength": -6.450884, "rate_of_change": 0.2926185694297798, "market_dynamics": -0.365648, "expectation": {"probability": 58.4367, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.109761, "high": 25.8649, "low": 25.061174, "close": 25.8649, "volume": 5083}, "trend_line": 25.322337, "activity_lines": {"activity_5": 25.738687, "activity_10": 25.821724, "activity_20": 25.874163, "activity_30": 25.711986}, "trend_signal": 1, "fair_value": 24.374314, "relative_strength": -7.451722, "rate_of_change": 0.3281759822012423, "market_dynamics": -0.544293, "expectation": {"probability": 55.6893, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.663598, "high": 25.692847, "low": 25.362359, "close": 25.3644, "volume": 4894}, "trend_line": 25.39739, "activity_lines": {"activity_5": 25.561893, "activity_10": 25.738075, "activity_20": 25.83193, "activity_30": 25.7147}, "trend_signal": 1, "fair_value": 24.384315, "relative_strength": -9.938076, "rate_of_change": 0.2963904950795042, "market_dynamics": -0.724475, "expectation": {"probability": 58.5764, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.041667, "high": 25.372058, "low": 24.9202, "close": 24.9202, "volume": 4909}, "trend_line": 25.438363, "activity_lines": {"activity_5": 25.316947, "activity_10": 25.580245, "activity_20": 25.748749, "activity_30": 25.683913}, "trend_signal": 0, "fair_value": 24.389674, "relative_strength": -9.614872, "rate_of_change": 0.16132760098576068, "market_dynamics": -0.906958, "expectation": {"probability": 65.0972, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.86, "high": 25.86, "low": 24.6357, "close": 25.2429, "volume": 7927}, "trend_line": 25.49398, "activity_lines": {"activity_5": 25.245707, "activity_10": 25.503969, "activity_20": 25.699262, "activity_30": 25.671303}, "trend_signal": 0, "fair_value": 24.398122, "relative_strength": -8.767587, "rate_of_change": 0.2186343515893754, "market_dynamics": -0.833001, "expectation": {"probability": 58.005, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.38, "high": 25.63, "low": 25.38, "close": 25.57, "volume": 11673}, "trend_line": 25.555263, "activity_lines": {"activity_5": 25.34506, "activity_10": 25.483091, "activity_20": 25.678814, "activity_30": 25.676207}, "trend_signal": 0, "fair_value": 24.409611, "relative_strength": -8.57255, "rate_of_change": 0.24038223925805044, "market_dynamics": -0.817914, "expectation": {"probability": 60.5116, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.4, "high": 25.6462, "low": 25.3869, "close": 25.6462, "volume": 3547}, "trend_line": 25.593227, "activity_lines": {"activity_5": 25.429633, "activity_10": 25.477151, "activity_20": 25.664898, "activity_30": 25.682074}, "trend_signal": 0, "fair_value": 24.421617, "relative_strength": -6.582341, "rate_of_change": 0.14855648325747528, "market_dynamics": -0.763668, "expectation": {"probability": 61.2853, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.74, "high": 26.41, "low": 25.74, "close": 26.35, "volume": 2704}, "trend_line": 25.65206, "activity_lines": {"activity_5": 25.763387, "activity_10": 25.609558, "activity_20": 25.717376, "activity_30": 25.730898}, "trend_signal": 0, "fair_value": 24.440159, "relative_strength": -6.028439, "rate_of_change": 0.22987722493923848, "market_dynamics": -0.55972, "expectation": {"probability": 62.2035, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.635, "high": 26.635, "low": 26.32, "close": 26.3956, "volume": 689}, "trend_line": 25.725047, "activity_lines": {"activity_5": 26.046633, "activity_10": 25.754131, "activity_20": 25.77195, "activity_30": 25.778869}, "trend_signal": 1, "fair_value": 24.458782, "relative_strength": -5.040787, "rate_of_change": 0.2845268567124872, "market_dynamics": -0.358559, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.0934, "high": 26.85, "low": 26.0934, "close": 26.81, "volume": 10828}, "trend_line": 25.783223, "activity_lines": {"activity_5": 26.369653, "activity_10": 25.965262, "activity_20": 25.863177, "activity_30": 25.848866}, "trend_signal": 1, "fair_value": 24.480963, "relative_strength": -3.81332, "rate_of_change": 0.2261453594234427, "market_dynamics": 0.010167, "expectation": {"probability": 55.2783, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.93, "high": 27.555, "low": 26.93, "close": 27.09, "volume": 6163}, "trend_line": 25.832063, "activity_lines": {"activity_5": 26.681533, "activity_10": 26.215598, "activity_20": 25.977161, "activity_30": 25.933174}, "trend_signal": 1, "fair_value": 24.505347, "relative_strength": -2.705365, "rate_of_change": 0.18942550355322912, "market_dynamics": 0.374864, "expectation": {"probability": 56.367, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.21, "high": 27.37, "low": 26.69, "close": 27.175, "volume": 5292}, "trend_line": 25.890703, "activity_lines": {"activity_5": 26.920413, "activity_10": 26.442795, "activity_20": 26.09615, "activity_30": 26.019815}, "trend_signal": 1, "fair_value": 24.530066, "relative_strength": -0.504929, "rate_of_change": 0.22700471116068785, "market_dynamics": 0.634341, "expectation": {"probability": 57.5978, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.805, "high": 28.235, "low": 27.75, "close": 28.005, "volume": 2631}, "trend_line": 25.969237, "activity_lines": {"activity_5": 27.33404, "activity_10": 26.79708, "activity_20": 26.292774, "activity_30": 26.156221}, "trend_signal": 1, "fair_value": 24.561946, "relative_strength": 3.691125, "rate_of_change": 0.30332895943382154, "market_dynamics": 0.864897, "expectation": {"probability": 55.9719, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.74, "high": 28.9203, "low": 27.74, "close": 28.9203, "volume": 3532}, "trend_line": 26.08184, "activity_lines": {"activity_5": 27.942433, "activity_10": 27.269773, "activity_20": 26.565719, "activity_30": 26.346612}, "trend_signal": 1, "fair_value": 24.601567, "relative_strength": 5.719518, "rate_of_change": 0.4336014954925322, "market_dynamics": 0.927175, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.41, "high": 29.1, "low": 28.41, "close": 28.715, "volume": 1939}, "trend_line": 26.21237, "activity_lines": {"activity_5": 28.31408, "activity_10": 27.632409, "activity_20": 26.806056, "activity_30": 26.516494}, "trend_signal": 1, "fair_value": 24.638625, "relative_strength": 5.103625, "rate_of_change": 0.5004631575072934, "market_dynamics": 1.013172, "expectation": {"probability": 57.6291, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.08, "high": 28.08, "low": 26.47, "close": 26.73, "volume": 11731}, "trend_line": 26.256117, "activity_lines": {"activity_5": 27.89706, "activity_10": 27.571007, "activity_20": 26.839745, "activity_30": 26.549889}, "trend_signal": 1, "fair_value": 24.657298, "relative_strength": -0.813809, "rate_of_change": 0.16689448531361245, "market_dynamics": 0.997434, "expectation": {"probability": 57.5439, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.75, "high": 27.4399, "low": 26.345, "close": 26.345, "volume": 2149}, "trend_line": 26.28385, "activity_lines": {"activity_5": 27.375707, "activity_10": 27.418515, "activity_20": 26.831527, "activity_30": 26.555623}, "trend_signal": 1, "fair_value": 24.672234, "relative_strength": -1.073333, "rate_of_change": 0.10562491018760063, "market_dynamics": 0.713547, "expectation": {"probability": 56.2607, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.68, "high": 27.06, "low": 26.0088, "close": 26.0088, "volume": 4849}, "trend_line": 26.288203, "activity_lines": {"activity_5": 26.79762, "activity_10": 27.192189, "activity_20": 26.790681, "activity_30": 26.537878}, "trend_signal": 1, "fair_value": 24.683958, "relative_strength": -0.201573, "rate_of_change": 0.016561500693385005, "market_dynamics": 0.370383, "expectation": {"probability": 55.9921, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.68, "high": 26.99, "low": 25.705, "close": 25.705, "volume": 5086}, "trend_line": 26.284887, "activity_lines": {"activity_5": 26.251347, "activity_10": 26.916831, "activity_20": 26.723542, "activity_30": 26.500252}, "trend_signal": 0, "fair_value": 24.692837, "relative_strength": 2.073891, "rate_of_change": -0.012614023103816182, "market_dynamics": -0.035827, "expectation": {"probability": 64.259, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.15, "high": 26.82, "low": 25.15, "close": 26.3569, "volume": 1865}, "trend_line": 26.297143, "activity_lines": {"activity_5": 26.136727, "activity_10": 26.772556, "activity_20": 26.719476, "activity_30": 26.504898}, "trend_signal": 0, "fair_value": 24.707182, "relative_strength": 0.881018, "rate_of_change": 0.04662755445742322, "market_dynamics": -0.358162, "expectation": {"probability": 61.4535, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.51, "high": 28.23, "low": 26.05, "close": 28.18, "volume": 9082}, "trend_line": 26.35511, "activity_lines": {"activity_5": 26.787013, "activity_10": 26.967993, "activity_20": 26.888131, "activity_30": 26.626373}, "trend_signal": 1, "fair_value": 24.736864, "relative_strength": 3.314318, "rate_of_change": 0.22043078976298466, "market_dynamics": -0.179854, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.335, "high": 30.24, "low": 28.335, "close": 30.1237, "volume": 5276}, "trend_line": 26.46329, "activity_lines": {"activity_5": 27.988533, "activity_10": 27.497011, "activity_20": 27.226601, "activity_30": 26.869508}, "trend_signal": 1, "fair_value": 24.782515, "relative_strength": 4.16465, "rate_of_change": 0.4104706829150052, "market_dynamics": 0.090911, "expectation": {"probability": 53.11, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.04, "high": 30.745, "low": 29.6422, "close": 30.7228, "volume": 6479}, "trend_line": 26.629833, "activity_lines": {"activity_5": 29.13784, "activity_10": 28.081344, "activity_20": 27.601849, "activity_30": 27.144315}, "trend_signal": 1, "fair_value": 24.832434, "relative_strength": 3.925865, "rate_of_change": 0.6293359593610649, "market_dynamics": 0.529646, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.695, "high": 31.16, "low": 30.03, "close": 30.7488, "volume": 23686}, "trend_line": 26.782173, "activity_lines": {"activity_5": 29.981547, "activity_10": 28.620989, "activity_20": 27.954057, "activity_30": 27.410055}, "trend_signal": 1, "fair_value": 24.881737, "relative_strength": 2.537625, "rate_of_change": 0.5720651721698697, "market_dynamics": 1.061759, "expectation": {"probability": 55.5354, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.99, "high": 32.15, "low": 30.65, "close": 32.14, "volume": 15014}, "trend_line": 27.019547, "activity_lines": {"activity_5": 30.952733, "activity_10": 29.380335, "activity_20": 28.411004, "activity_30": 27.755721}, "trend_signal": 1, "fair_value": 24.941722, "relative_strength": 1.694835, "rate_of_change": 0.8863134443945199, "market_dynamics": 1.318114, "expectation": {"probability": 56.752, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.06, "high": 32.06, "low": 30.12, "close": 30.225, "volume": 6352}, "trend_line": 27.172727, "activity_lines": {"activity_5": 30.900047, "activity_10": 29.729225, "activity_20": 28.652728, "activity_30": 27.962524}, "trend_signal": 1, "fair_value": 24.985028, "relative_strength": -3.928989, "rate_of_change": 0.5669229021493181, "market_dynamics": 1.272429, "expectation": {"probability": 55.1802, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.3, "high": 31.27, "low": 29.6654, "close": 31.0881, "volume": 3914}, "trend_line": 27.335087, "activity_lines": {"activity_5": 30.998727, "activity_10": 30.171498, "activity_20": 28.954484, "activity_30": 28.215129}, "trend_signal": 1, "fair_value": 25.034646, "relative_strength": -2.23618, "rate_of_change": 0.5975108791988495, "market_dynamics": 1.133657, "expectation": {"probability": 57.7455, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.84, "high": 31.84, "low": 31.3239, "close": 31.3239, "volume": 1935}, "trend_line": 27.49378, "activity_lines": {"activity_5": 31.111713, "activity_10": 30.570405, "activity_20": 29.252784, "activity_30": 28.472472}, "trend_signal": 1, "fair_value": 25.085366, "relative_strength": -4.119801, "rate_of_change": 0.5805468993019832, "market_dynamics": 0.897998, "expectation": {"probability": 58.4918, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e113dab6-e1d0-4b0d-821a-8f310f6449c7/", "share_image": "https://sharemaestro.com/terminal/e113dab6-e1d0-4b0d-821a-8f310f6449c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}