{"ticker": {"uuid": "e114d856-7cc1-438d-8a2c-498bd96d911b", "symbol": "ZDIV", "name": "BMO MSCI Canada IMI High Dividend Yield Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZDIV rose 6.23%, moving from 31.94 to 33.93. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 74.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.93"}, {"label": "12-Week Change", "value": "6.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 74.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.64476, "high": 34.684639, "low": 33.93, "close": 33.93, "volume": 8700}, "trend_line": null, "activity_lines": {"activity_5": 34.094787, "activity_10": 33.545473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.375125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.3842, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-06", "ohlcv": {"open": 30.057534, "high": 30.057534, "low": 29.928743, "close": 29.928743, "volume": 2700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.928743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.017906, "high": 31.097759, "low": 30.017906, "close": 31.097759, "volume": 2700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.513251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.048225, "high": 31.295897, "low": 30.968968, "close": 31.236456, "volume": 1800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.754319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.12748, "high": 31.622826, "low": 31.12748, "close": 31.622826, "volume": 7500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.971446, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.098358, "high": 32.098358, "low": 31.503942, "close": 31.503942, "volume": 9300}, "trend_line": null, "activity_lines": {"activity_5": 31.322976, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.077945, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.503941, "high": 31.969567, "low": 31.28599, "close": 31.939848, "volume": 3900}, "trend_line": null, "activity_lines": {"activity_5": 31.610277, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.221596, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.880406, "high": 32.326217, "low": 31.70208, "close": 31.70208, "volume": 50400}, "trend_line": null, "activity_lines": {"activity_5": 31.684248, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.290236, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.642641, "high": 32.454999, "low": 31.642641, "close": 32.286587, "volume": 9600}, "trend_line": null, "activity_lines": {"activity_5": 31.912767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.41478, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.548967, "high": 32.588723, "low": 32.091792, "close": 32.370071, "volume": 10700}, "trend_line": null, "activity_lines": {"activity_5": 32.099105, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.520924, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.578784, "high": 32.578784, "low": 32.1713, "close": 32.409828, "volume": 21800}, "trend_line": null, "activity_lines": {"activity_5": 32.24888, "activity_10": 31.947635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.609814, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.558904, "high": 32.558904, "low": 32.071915, "close": 32.071915, "volume": 27000}, "trend_line": null, "activity_lines": {"activity_5": 32.225624, "activity_10": 32.031653, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.651823, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.3333, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.10173, "high": 32.558907, "low": 32.061975, "close": 32.419765, "volume": 6600}, "trend_line": null, "activity_lines": {"activity_5": 32.309513, "activity_10": 32.13995, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.715818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.827247, "high": 33.657755, "low": 32.707985, "close": 33.587967, "volume": 15500}, "trend_line": null, "activity_lines": {"activity_5": 32.734958, "activity_10": 32.436611, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.85983, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6625, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.597941, "high": 33.946877, "low": 32.969847, "close": 33.458366, "volume": 25300}, "trend_line": null, "activity_lines": {"activity_5": 33.030443, "activity_10": 32.666953, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.974011, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.8514, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.488271, "high": 33.976791, "low": 33.488271, "close": 33.976791, "volume": 9100}, "trend_line": null, "activity_lines": {"activity_5": 33.426184, "activity_10": 32.958181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.10753, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.2823, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.355636, "high": 34.913942, "low": 34.355636, "close": 34.834183, "volume": 6800}, "trend_line": null, "activity_lines": {"activity_5": 34.003258, "activity_10": 33.360338, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.277945, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.3827, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.64476, "high": 34.684639, "low": 33.93, "close": 33.93, "volume": 8700}, "trend_line": null, "activity_lines": {"activity_5": 34.094787, "activity_10": 33.545473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.375125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.3842, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e114d856-7cc1-438d-8a2c-498bd96d911b/", "share_image": "https://sharemaestro.com/terminal/e114d856-7cc1-438d-8a2c-498bd96d911b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}