{"ticker": {"uuid": "e114d856-7cc1-438d-8a2c-498bd96d911b", "symbol": "ZDIV", "name": "BMO MSCI Canada IMI High Dividend Yield Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ZDIV rose 7.60%, moving from 33.49 to 36.03. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 66.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "36.03"}, {"label": "12-Week Change", "value": "7.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 66.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 35.060001, "high": 36.029999, "low": 35.060001, "close": 36.029999, "volume": 13500}, "trend_line": null, "activity_lines": {"activity_5": 35.144498, "activity_10": 34.842792, "activity_20": 34.158243, "activity_30": null}, "trend_signal": 0, "fair_value": 33.068563, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.7712, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-06", "ohlcv": {"open": 30.057534, "high": 30.057534, "low": 29.928743, "close": 29.928743, "volume": 2700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.928743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.017906, "high": 31.097759, "low": 30.017906, "close": 31.097759, "volume": 2700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.513251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.048225, "high": 31.295897, "low": 30.968968, "close": 31.236456, "volume": 1800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.754319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.12748, "high": 31.622826, "low": 31.12748, "close": 31.622826, "volume": 7500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.971446, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.098358, "high": 32.098358, "low": 31.503942, "close": 31.503942, "volume": 9300}, "trend_line": null, "activity_lines": {"activity_5": 31.322976, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.077945, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.503941, "high": 31.969567, "low": 31.28599, "close": 31.939848, "volume": 3900}, "trend_line": null, "activity_lines": {"activity_5": 31.610277, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.221596, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.880406, "high": 32.326217, "low": 31.70208, "close": 31.70208, "volume": 50400}, "trend_line": null, "activity_lines": {"activity_5": 31.684248, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.290236, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.642641, "high": 32.454999, "low": 31.642641, "close": 32.286587, "volume": 9600}, "trend_line": null, "activity_lines": {"activity_5": 31.912767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.41478, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.548967, "high": 32.588723, "low": 32.091792, "close": 32.370071, "volume": 10700}, "trend_line": null, "activity_lines": {"activity_5": 32.099105, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.520924, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.578784, "high": 32.578784, "low": 32.1713, "close": 32.409828, "volume": 21800}, "trend_line": null, "activity_lines": {"activity_5": 32.24888, "activity_10": 31.947635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.609814, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.558904, "high": 32.558904, "low": 32.071915, "close": 32.071915, "volume": 27000}, "trend_line": null, "activity_lines": {"activity_5": 32.225624, "activity_10": 32.031653, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.651823, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.3333, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.10173, "high": 32.558907, "low": 32.061975, "close": 32.419765, "volume": 6600}, "trend_line": null, "activity_lines": {"activity_5": 32.309513, "activity_10": 32.13995, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.715818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.72806, "high": 33.556058, "low": 32.609158, "close": 33.486481, "volume": 15500}, "trend_line": null, "activity_lines": {"activity_5": 32.701129, "activity_10": 32.418159, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.852023, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6625, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.496426, "high": 33.844308, "low": 32.870228, "close": 33.357273, "volume": 25300}, "trend_line": null, "activity_lines": {"activity_5": 32.969683, "activity_10": 32.631966, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.959541, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.8514, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.387086, "high": 33.87413, "low": 33.387086, "close": 33.87413, "volume": 9100}, "trend_line": null, "activity_lines": {"activity_5": 33.344709, "activity_10": 32.908212, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.08718, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.2823, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.251832, "high": 34.80845, "low": 34.251832, "close": 34.728931, "volume": 6800}, "trend_line": null, "activity_lines": {"activity_5": 33.907048, "activity_10": 33.296781, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.25229, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.3827, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.540082, "high": 34.579841, "low": 33.82748, "close": 33.82748, "volume": 8700}, "trend_line": null, "activity_lines": {"activity_5": 33.991769, "activity_10": 33.47074, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.344948, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.3842, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34.595156, "high": 34.595156, "low": 34.495455, "close": 34.535336, "volume": 2300}, "trend_line": null, "activity_lines": {"activity_5": 34.218595, "activity_10": 33.734757, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.466636, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.8094, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 34.754672, "high": 34.78458, "low": 34.754672, "close": 34.78458, "volume": 1800}, "trend_line": null, "activity_lines": {"activity_5": 34.458578, "activity_10": 34.003204, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.588633, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.5598, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 34.565245, "high": 34.734734, "low": 34.256184, "close": 34.485489, "volume": 15800}, "trend_line": null, "activity_lines": {"activity_5": 34.503711, "activity_10": 34.17337, "activity_20": 33.392234, "activity_30": null}, "trend_signal": 0, "fair_value": 32.683476, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.4151, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 34.405728, "high": 34.515396, "low": 34.076725, "close": 34.315998, "volume": 6100}, "trend_line": null, "activity_lines": {"activity_5": 34.451589, "activity_10": 34.274981, "activity_20": 33.547712, "activity_30": null}, "trend_signal": 0, "fair_value": 32.761215, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.7087, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 34.32, "high": 34.66, "low": 34.169998, "close": 34.619999, "volume": 4500}, "trend_line": null, "activity_lines": {"activity_5": 34.52833, "activity_10": 34.391064, "activity_20": 33.711251, "activity_30": null}, "trend_signal": 0, "fair_value": 32.845705, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.5112, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 34.700001, "high": 35.18, "low": 34.52, "close": 35.009998, "volume": 3600}, "trend_line": null, "activity_lines": {"activity_5": 34.682236, "activity_10": 34.538051, "activity_20": 33.89516, "activity_30": null}, "trend_signal": 0, "fair_value": 32.939805, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.0741, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 35.060001, "high": 36.029999, "low": 35.060001, "close": 36.029999, "volume": 13500}, "trend_line": null, "activity_lines": {"activity_5": 35.144498, "activity_10": 34.842792, "activity_20": 34.158243, "activity_30": null}, "trend_signal": 0, "fair_value": 33.068563, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.7712, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e114d856-7cc1-438d-8a2c-498bd96d911b/", "share_image": "https://sharemaestro.com/terminal/e114d856-7cc1-438d-8a2c-498bd96d911b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}