{"ticker": {"uuid": "e1157cbe-0614-4932-a40e-c9d246d4c0bd", "symbol": "NGA3L", "name": "SG ETC Daily Long +3X Natural Gas Future", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NGA3L fell 26.00%, moving from 8.59 to 6.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 340.37 and has softened across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is negative at 28.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.35"}, {"label": "12-Week Change", "value": "-26.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 28.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "340.37"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.87, "high": 6.5, "low": 4.65, "close": 6.353, "volume": 33812}, "trend_line": 2.3008, "activity_lines": {"activity_5": 5.429867, "activity_10": 5.138445, "activity_20": 4.576068, "activity_30": 3.548104}, "trend_signal": 1, "fair_value": 1.00891, "relative_strength": 340.366854, "rate_of_change": 10.093657125822501, "market_dynamics": 0.157742, "expectation": {"probability": 28.7162, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.987, "high": 2.36, "low": 1.93, "close": 2.214, "volume": 109014}, "trend_line": 66.933934, "activity_lines": {"activity_5": 2.4866, "activity_10": 2.598836, "activity_20": 3.738581, "activity_30": 17.856544}, "trend_signal": 0, "fair_value": 66.933934, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.716305, "expectation": {"probability": 26.9953, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.1, "high": 2.946, "low": 2.0, "close": 3.078, "volume": 37347}, "trend_line": 57.309166, "activity_lines": {"activity_5": 2.629133, "activity_10": 2.671455, "activity_20": 3.515786, "activity_30": 13.736806}, "trend_signal": 0, "fair_value": 64.874065, "relative_strength": null, "rate_of_change": -14.379504422973252, "market_dynamics": 0.766359, "expectation": {"probability": 30.2691, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.057, "high": 3.27, "low": 2.598, "close": 3.019, "volume": 31145}, "trend_line": 42.271467, "activity_lines": {"activity_5": 2.7078, "activity_10": 2.730236, "activity_20": 3.34399, "activity_30": 10.234215}, "trend_signal": 0, "fair_value": 62.941094, "relative_strength": null, "rate_of_change": -26.23960537132925, "market_dynamics": 0.823212, "expectation": {"probability": 35.0775, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.653, "high": 3.826, "low": 2.882, "close": 3.259, "volume": 32867}, "trend_line": 27.241767, "activity_lines": {"activity_5": 2.934667, "activity_10": 2.825509, "activity_20": 3.222119, "activity_30": 7.717282}, "trend_signal": 0, "fair_value": 61.132546, "relative_strength": null, "rate_of_change": -35.55518903566796, "market_dynamics": 0.826056, "expectation": {"probability": 32.6772, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.259, "high": 3.335, "low": 2.76, "close": 2.774, "volume": 4060}, "trend_line": 20.4409, "activity_lines": {"activity_5": 2.955533, "activity_10": 2.826891, "activity_20": 3.084071, "activity_30": 6.138716}, "trend_signal": 0, "fair_value": 59.416118, "relative_strength": null, "rate_of_change": -24.964852683748454, "market_dynamics": 0.82261, "expectation": {"probability": 36.9983, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.826, "high": 3.108, "low": 2.374, "close": 2.324, "volume": 16449}, "trend_line": 13.1067, "activity_lines": {"activity_5": 2.773933, "activity_10": 2.748691, "activity_20": 2.923786, "activity_30": 4.969884}, "trend_signal": 0, "fair_value": 57.784914, "relative_strength": null, "rate_of_change": -35.88002485213469, "market_dynamics": 0.978865, "expectation": {"probability": 35.3923, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.324, "high": 3.0, "low": 2.324, "close": 2.976, "volume": 4200}, "trend_line": 9.164567, "activity_lines": {"activity_5": 2.802333, "activity_10": 2.786036, "activity_20": 2.854752, "activity_30": 4.31629}, "trend_signal": 0, "fair_value": 56.262445, "relative_strength": null, "rate_of_change": -30.077235307132995, "market_dynamics": 1.141825, "expectation": {"probability": 32.4873, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.001, "high": 3.105, "low": 2.41, "close": 2.689, "volume": 20329}, "trend_line": 7.172867, "activity_lines": {"activity_5": 2.741867, "activity_10": 2.761, "activity_20": 2.801062, "activity_30": 3.898512}, "trend_signal": 0, "fair_value": 54.814514, "relative_strength": null, "rate_of_change": -21.732614317730448, "market_dynamics": 1.260372, "expectation": {"probability": 36.7625, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.689, "high": 2.689, "low": 2.3, "close": 2.552, "volume": 3388}, "trend_line": 6.107267, "activity_lines": {"activity_5": 2.657733, "activity_10": 2.735655, "activity_20": 2.755348, "activity_30": 3.600391}, "trend_signal": 0, "fair_value": 53.439184, "relative_strength": null, "rate_of_change": -14.855984364411048, "market_dynamics": 1.35638, "expectation": {"probability": 35.3712, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.641, "high": 3.92, "low": 2.641, "close": 2.895, "volume": 26350}, "trend_line": 5.2211, "activity_lines": {"activity_5": 2.735067, "activity_10": 2.773436, "activity_20": 2.758062, "activity_30": 3.393148}, "trend_signal": 0, "fair_value": 52.14318, "relative_strength": null, "rate_of_change": -14.510041889440897, "market_dynamics": 1.417635, "expectation": {"probability": 32.3442, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.1, "high": 3.2, "low": 2.4, "close": 2.431, "volume": 17083}, "trend_line": 4.5448, "activity_lines": {"activity_5": 2.649667, "activity_10": 2.710345, "activity_20": 2.72369, "activity_30": 3.213142}, "trend_signal": 0, "fair_value": 50.900375, "relative_strength": null, "rate_of_change": -12.953209093869097, "market_dynamics": 1.408743, "expectation": {"probability": 36.5821, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.611, "high": 2.611, "low": 2.135, "close": 2.354, "volume": 16646}, "trend_line": 4.124333, "activity_lines": {"activity_5": 2.531467, "activity_10": 2.629309, "activity_20": 2.68701, "activity_30": 3.0718}, "trend_signal": 0, "fair_value": 49.716317, "relative_strength": null, "rate_of_change": -9.251606231297314, "market_dynamics": 1.240355, "expectation": {"probability": 35.3548, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.561, "high": 2.928, "low": 2.415, "close": 2.868, "volume": 22687}, "trend_line": 3.929833, "activity_lines": {"activity_5": 2.626067, "activity_10": 2.654891, "activity_20": 2.701914, "activity_30": 2.990746}, "trend_signal": 0, "fair_value": 48.600881, "relative_strength": null, "rate_of_change": -4.715914064165045, "market_dynamics": 1.284027, "expectation": {"probability": 32.2325, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.563, "high": 2.563, "low": 2.031, "close": 2.269, "volume": 31609}, "trend_line": 3.686733, "activity_lines": {"activity_5": 2.509067, "activity_10": 2.574309, "activity_20": 2.658619, "activity_30": 2.883596}, "trend_signal": 0, "fair_value": 47.523396, "relative_strength": null, "rate_of_change": -6.186013502354937, "market_dynamics": 1.186561, "expectation": {"probability": 36.4397, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.111, "high": 2.748, "low": 2.111, "close": 2.432, "volume": 19097}, "trend_line": 3.531, "activity_lines": {"activity_5": 2.465267, "activity_10": 2.541364, "activity_20": 2.634067, "activity_30": 2.802645}, "trend_signal": 0, "fair_value": 46.498591, "relative_strength": null, "rate_of_change": -4.224146419065327, "market_dynamics": 1.070075, "expectation": {"probability": 33.1695, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.391, "high": 2.868, "low": 2.28, "close": 2.388, "volume": 17681}, "trend_line": 3.329033, "activity_lines": {"activity_5": 2.437667, "activity_10": 2.506636, "activity_20": 2.607538, "activity_30": 2.728903}, "trend_signal": 0, "fair_value": 45.518356, "relative_strength": null, "rate_of_change": -5.7198244123477835, "market_dynamics": 0.97119, "expectation": {"probability": 37.5839, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.451, "high": 25.105, "low": 2.255, "close": 2.554, "volume": 8714}, "trend_line": 3.016233, "activity_lines": {"activity_5": 2.468267, "activity_10": 2.500927, "activity_20": 2.595729, "activity_30": 2.678901}, "trend_signal": 0, "fair_value": 44.584348, "relative_strength": null, "rate_of_change": -9.3961219369108, "market_dynamics": 0.69384, "expectation": {"probability": 33.9839, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.98, "high": 25.25, "low": 2.5885, "close": 3.53, "volume": 15155}, "trend_line": 2.8971, "activity_lines": {"activity_5": 2.810867, "activity_10": 2.680345, "activity_20": 2.67621, "activity_30": 2.712047}, "trend_signal": 0, "fair_value": 43.710851, "relative_strength": null, "rate_of_change": -3.949728021674723, "market_dynamics": 0.689957, "expectation": {"probability": 34.9563, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.9425, "high": 4.0, "low": 3.4285, "close": 3.3245, "volume": 20206}, "trend_line": 2.812517, "activity_lines": {"activity_5": 3.040833, "activity_10": 2.807109, "activity_20": 2.739557, "activity_30": 2.739622}, "trend_signal": 0, "fair_value": 42.869469, "relative_strength": null, "rate_of_change": -2.919574747160949, "market_dynamics": 0.784552, "expectation": {"probability": 39.4286, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.1545, "high": 3.1545, "low": 2.399, "close": 2.396, "volume": 8583}, "trend_line": 2.74615, "activity_lines": {"activity_5": 2.890933, "activity_10": 2.751009, "activity_20": 2.710998, "activity_30": 2.712749}, "trend_signal": 0, "fair_value": 42.04348, "relative_strength": null, "rate_of_change": -2.35970129247219, "market_dynamics": 0.754086, "expectation": {"probability": 39.4183, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.3815, "high": 3.21, "low": 2.34, "close": 3.0445, "volume": 8298}, "trend_line": 2.731433, "activity_lines": {"activity_5": 2.9596, "activity_10": 2.821891, "activity_20": 2.742252, "activity_30": 2.731998}, "trend_signal": 1, "fair_value": 41.2635, "relative_strength": null, "rate_of_change": -0.5359139158458238, "market_dynamics": 0.817553, "expectation": {"probability": 37.7011, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.593, "high": 3.0485, "low": 2.5, "close": 2.9185, "volume": 10642}, "trend_line": 2.731817, "activity_lines": {"activity_5": 2.9425, "activity_10": 2.858709, "activity_20": 2.757552, "activity_30": 2.744067}, "trend_signal": 1, "fair_value": 40.511637, "relative_strength": null, "rate_of_change": 0.014058554612173901, "market_dynamics": 0.700873, "expectation": {"probability": 40.4531, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.5915, "high": 2.599, "low": 1.8, "close": 1.8136, "volume": 22162}, "trend_line": 2.704737, "activity_lines": {"activity_5": 2.5328, "activity_10": 2.684373, "activity_20": 2.668383, "activity_30": 2.684827}, "trend_signal": 0, "fair_value": 39.767444, "relative_strength": -96.051135, "rate_of_change": -0.9912816268439567, "market_dynamics": 0.445399, "expectation": {"probability": 42.3639, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.089, "high": 2.1585, "low": 1.571, "close": 1.5536, "volume": 125515}, "trend_line": 2.658357, "activity_lines": {"activity_5": 2.15086, "activity_10": 2.481935, "activity_20": 2.560192, "activity_30": 2.61056}, "trend_signal": 0, "fair_value": 39.046428, "relative_strength": -96.196792, "rate_of_change": -1.7147693102878427, "market_dynamics": 0.499093, "expectation": {"probability": 41.5906, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.5, "high": 1.56, "low": 1.4, "close": 1.411, "volume": 36080}, "trend_line": 2.608823, "activity_lines": {"activity_5": 1.839447, "activity_10": 2.266576, "activity_20": 2.446541, "activity_30": 2.530085}, "trend_signal": 0, "fair_value": 38.349476, "relative_strength": -95.35651, "rate_of_change": -1.8633313734761723, "market_dynamics": 0.33933, "expectation": {"probability": 39.9749, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.2998, "high": 1.396, "low": 1.13, "close": 1.202, "volume": 39938}, "trend_line": 2.576923, "activity_lines": {"activity_5": 1.524033, "activity_10": 2.031782, "activity_20": 2.319476, "activity_30": 2.439323}, "trend_signal": 0, "fair_value": 37.674067, "relative_strength": -94.080593, "rate_of_change": -1.2227736416000725, "market_dynamics": 0.164068, "expectation": {"probability": 38.4801, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.065, "high": 1.08, "low": 0.8381, "close": 0.9113, "volume": 90247}, "trend_line": 2.5268, "activity_lines": {"activity_5": 1.234553, "activity_10": 1.765696, "activity_20": 2.170068, "activity_30": 2.331863}, "trend_signal": 0, "fair_value": 37.017589, "relative_strength": -94.18293, "rate_of_change": -1.945071699852875, "market_dynamics": 0.151636, "expectation": {"probability": 37.093, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.728, "high": 0.782, "low": 0.62, "close": 0.7716, "volume": 367734}, "trend_line": 2.417787, "activity_lines": {"activity_5": 1.03232, "activity_10": 1.504078, "activity_20": 2.017187, "activity_30": 2.218624}, "trend_signal": 0, "fair_value": 36.381695, "relative_strength": -92.422279, "rate_of_change": -4.314271014722179, "market_dynamics": 0.126975, "expectation": {"probability": 35.8025, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.82, "high": 0.872, "low": 0.684, "close": 0.8125, "volume": 392834}, "trend_line": 2.358403, "activity_lines": {"activity_5": 0.913187, "activity_10": 1.300049, "activity_20": 1.877332, "activity_30": 2.115057}, "trend_signal": 0, "fair_value": 35.768433, "relative_strength": -88.75788, "rate_of_change": -2.4561303373705003, "market_dynamics": 0.209492, "expectation": {"probability": 34.0307, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.86, "high": 0.9247, "low": 0.77, "close": 0.9115, "volume": 159639}, "trend_line": 2.322553, "activity_lines": {"activity_5": 0.87646, "activity_10": 1.159693, "activity_20": 1.755189, "activity_30": 2.021709}, "trend_signal": 0, "fair_value": 35.177637, "relative_strength": -84.029041, "rate_of_change": -1.5200964381405526, "market_dynamics": 0.207391, "expectation": {"probability": 36.3392, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.9451, "high": 1.253, "low": 0.9181, "close": 1.1492, "volume": 268226}, "trend_line": 2.28706, "activity_lines": {"activity_5": 0.952267, "activity_10": 1.089545, "activity_20": 1.665129, "activity_30": 1.946009}, "trend_signal": 0, "fair_value": 34.610497, "relative_strength": -76.753415, "rate_of_change": -1.5281890230276862, "market_dynamics": 0.238802, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.26, "high": 2.0, "low": 1.09, "close": 1.8106, "volume": 399282}, "trend_line": 2.244813, "activity_lines": {"activity_5": 1.25206, "activity_10": 1.174113, "activity_20": 1.644163, "activity_30": 1.915269}, "trend_signal": 0, "fair_value": 34.072794, "relative_strength": -58.021973, "rate_of_change": -1.847218699990368, "market_dynamics": 0.298712, "expectation": {"probability": 41.2422, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.6606, "high": 1.69, "low": 0.794, "close": 0.794, "volume": 617660}, "trend_line": 2.170647, "activity_lines": {"activity_5": 1.153033, "activity_10": 1.093987, "activity_20": 1.528966, "activity_30": 1.821668}, "trend_signal": 0, "fair_value": 33.536039, "relative_strength": -79.042783, "rate_of_change": -3.3038832187803595, "market_dynamics": 0.299659, "expectation": {"probability": 41.5131, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.6343, "high": 0.8867, "low": 0.6145, "close": 0.674, "volume": 771634}, "trend_line": 2.08448, "activity_lines": {"activity_5": 1.012513, "activity_10": 1.010582, "activity_20": 1.412216, "activity_30": 1.725111}, "trend_signal": 0, "fair_value": 33.014419, "relative_strength": -80.647412, "rate_of_change": -3.969645916632234, "market_dynamics": 0.419868, "expectation": {"probability": 40.492, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.6839, "high": 0.7, "low": 0.562, "close": 0.6299, "volume": 568575}, "trend_line": 2.01301, "activity_lines": {"activity_5": 0.866527, "activity_10": 0.935151, "activity_20": 1.298862, "activity_30": 1.631267}, "trend_signal": 0, "fair_value": 32.508411, "relative_strength": -81.157402, "rate_of_change": -3.428672858458711, "market_dynamics": 0.36988, "expectation": {"probability": 39.3382, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.642, "high": 0.643, "low": 0.4063, "close": 0.4398, "volume": 927644}, "trend_line": 1.950203, "activity_lines": {"activity_5": 0.675947, "activity_10": 0.839358, "activity_20": 1.175984, "activity_30": 1.529769}, "trend_signal": 0, "fair_value": 32.015048, "relative_strength": -86.208746, "rate_of_change": -3.1200540484150627, "market_dynamics": 0.270502, "expectation": {"probability": 38.2484, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.4124, "high": 0.4481, "low": 0.2613, "close": 0.287, "volume": 1803609}, "trend_line": 1.86057, "activity_lines": {"activity_5": 0.481727, "activity_10": 0.729642, "activity_20": 1.047831, "activity_30": 1.422466}, "trend_signal": 0, "fair_value": 31.53432, "relative_strength": -90.733685, "rate_of_change": -4.5960856382643165, "market_dynamics": 0.282474, "expectation": {"probability": 37.2174, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.2547, "high": 0.3696, "low": 0.252, "close": 0.2748, "volume": 1669721}, "trend_line": 1.780097, "activity_lines": {"activity_5": 0.385013, "activity_10": 0.629058, "activity_20": 0.929312, "activity_30": 1.320158}, "trend_signal": 0, "fair_value": 31.06776, "relative_strength": -90.840797, "rate_of_change": -4.325179917982124, "market_dynamics": 0.323932, "expectation": {"probability": 36.2405, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.3103, "high": 0.38, "low": 0.28, "close": 0.3371, "volume": 1568076}, "trend_line": 1.706267, "activity_lines": {"activity_5": 0.34368, "activity_10": 0.548835, "activity_20": 0.832227, "activity_30": 1.227062}, "trend_signal": 0, "fair_value": 30.615838, "relative_strength": -87.770241, "rate_of_change": -4.1475267920793115, "market_dynamics": 0.508637, "expectation": {"probability": 36.4092, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.3577, "high": 0.4656, "low": 0.2795, "close": 0.3071, "volume": 2625887}, "trend_line": 1.620003, "activity_lines": {"activity_5": 0.314807, "activity_10": 0.4718, "activity_20": 0.74651, "activity_30": 1.136793}, "trend_signal": 0, "fair_value": 30.176581, "relative_strength": -88.342528, "rate_of_change": -5.055715195804637, "market_dynamics": 0.721952, "expectation": {"probability": 36.9268, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.239, "close": 0.2623, "volume": 1152950}, "trend_line": 1.547713, "activity_lines": {"activity_5": 0.29252, "activity_10": 0.397609, "activity_20": 0.666474, "activity_30": 1.049199}, "trend_signal": 0, "fair_value": 29.749234, "relative_strength": -89.638985, "rate_of_change": -4.4623374154245505, "market_dynamics": 0.778364, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.2704, "high": 0.2847, "low": 0.2448, "close": 0.2502, "volume": 685440}, "trend_line": 1.477587, "activity_lines": {"activity_5": 0.278033, "activity_10": 0.337344, "activity_20": 0.598534, "activity_30": 0.965488}, "trend_signal": 0, "fair_value": 29.333755, "relative_strength": -89.807086, "rate_of_change": -4.530943398420762, "market_dynamics": 0.722414, "expectation": {"probability": 35.3077, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.2515, "high": 0.2582, "low": 0.205, "close": 0.2152, "volume": 1649642}, "trend_line": 1.38916, "activity_lines": {"activity_5": 0.254333, "activity_10": 0.299085, "activity_20": 0.539967, "activity_30": 0.884044}, "trend_signal": 0, "fair_value": 28.929331, "relative_strength": -91.040368, "rate_of_change": -5.984554547380292, "market_dynamics": 0.674861, "expectation": {"probability": 34.4853, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.2607, "high": 0.2809, "low": 0.2253, "close": 0.2399, "volume": 1291497}, "trend_line": 1.321523, "activity_lines": {"activity_5": 0.24284, "activity_10": 0.275842, "activity_20": 0.491363, "activity_30": 0.809898}, "trend_signal": 0, "fair_value": 28.536325, "relative_strength": -89.503632, "rate_of_change": -4.868913588067605, "market_dynamics": 0.505727, "expectation": {"probability": 34.364, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.228, "high": 0.29, "low": 0.22, "close": 0.2287, "volume": 1102000}, "trend_line": 1.24808, "activity_lines": {"activity_5": 0.234093, "activity_10": 0.258455, "activity_20": 0.447949, "activity_30": 0.739394}, "trend_signal": 0, "fair_value": 28.153789, "relative_strength": -89.661766, "rate_of_change": -5.557451516167325, "market_dynamics": 0.393786, "expectation": {"probability": 35.1759, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.225, "high": 0.2444, "low": 0.1874, "close": 0.2201, "volume": 2067054}, "trend_line": 1.175817, "activity_lines": {"activity_5": 0.227707, "activity_10": 0.246798, "activity_20": 0.409346, "activity_30": 0.673072}, "trend_signal": 0, "fair_value": 27.78134, "relative_strength": -89.798474, "rate_of_change": -5.789933337606579, "market_dynamics": 0.364641, "expectation": {"probability": 34.5314, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.21, "high": 0.26, "low": 0.1935, "close": 0.1981, "volume": 1367925}, "trend_line": 1.097287, "activity_lines": {"activity_5": 0.2168, "activity_10": 0.235136, "activity_20": 0.373323, "activity_30": 0.609994}, "trend_signal": 0, "fair_value": 27.418403, "relative_strength": -90.619027, "rate_of_change": -6.678760385332071, "market_dynamics": 0.204984, "expectation": {"probability": 33.7931, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.2061, "high": 0.25, "low": 0.193, "close": 0.2489, "volume": 2409874}, "trend_line": 0.987917, "activity_lines": {"activity_5": 0.2263, "activity_10": 0.234327, "activity_20": 0.345534, "activity_30": 0.555259}, "trend_signal": 0, "fair_value": 27.065552, "relative_strength": -87.721777, "rate_of_change": -9.967310284364972, "market_dynamics": 0.283458, "expectation": {"probability": 33.4408, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.2596, "high": 0.33, "low": 0.2543, "close": 0.3146, "volume": 1257706}, "trend_line": 0.887587, "activity_lines": {"activity_5": 0.255453, "activity_10": 0.245935, "activity_20": 0.326492, "activity_30": 0.511819}, "trend_signal": 0, "fair_value": 26.722591, "relative_strength": -84.550622, "rate_of_change": -10.1557114615904, "market_dynamics": 0.380996, "expectation": {"probability": 34.8066, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.3134, "high": 0.442, "low": 0.2818, "close": 0.4424, "volume": 3166586}, "trend_line": 0.822467, "activity_lines": {"activity_5": 0.322227, "activity_10": 0.281187, "activity_20": 0.321992, "activity_30": 0.483098}, "trend_signal": 0, "fair_value": 26.38993, "relative_strength": -77.751491, "rate_of_change": -7.336745580996575, "market_dynamics": 0.758597, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.4755, "high": 0.6308, "low": 0.4424, "close": 0.4703, "volume": 3698304}, "trend_line": 0.73666, "activity_lines": {"activity_5": 0.384053, "activity_10": 0.319053, "activity_20": 0.322383, "activity_30": 0.460377}, "trend_signal": 0, "fair_value": 26.065935, "relative_strength": -75.011664, "rate_of_change": -10.432880589737943, "market_dynamics": 1.219567, "expectation": {"probability": 37.848, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.4223, "high": 0.4676, "low": 0.3186, "close": 0.3248, "volume": 1418856}, "trend_line": 0.650203, "activity_lines": {"activity_5": 0.3807, "activity_10": 0.326682, "activity_20": 0.31215, "activity_30": 0.433806}, "trend_signal": 0, "fair_value": 25.748143, "relative_strength": -82.344822, "rate_of_change": -11.736350555208645, "market_dynamics": 1.273687, "expectation": {"probability": 37.673, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.374, "high": 0.464, "low": 0.34, "close": 0.4616, "volume": 948916}, "trend_line": 0.605137, "activity_lines": {"activity_5": 0.4145, "activity_10": 0.357827, "activity_20": 0.32202, "activity_30": 0.421638}, "trend_signal": 0, "fair_value": 25.439771, "relative_strength": -74.400982, "rate_of_change": -6.931066143958109, "market_dynamics": 1.392125, "expectation": {"probability": 38.3896, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.46, "high": 0.5515, "low": 0.4521, "close": 0.474, "volume": 860961}, "trend_line": 0.56915, "activity_lines": {"activity_5": 0.438253, "activity_10": 0.386747, "activity_20": 0.334654, "activity_30": 0.413177}, "trend_signal": 0, "fair_value": 25.138978, "relative_strength": -71.082098, "rate_of_change": -5.946917805389521, "market_dynamics": 1.214805, "expectation": {"probability": 39.5201, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.4257, "high": 0.4638, "low": 0.3586, "close": 0.3688, "volume": 320082}, "trend_line": 0.53441, "activity_lines": {"activity_5": 0.416313, "activity_10": 0.392284, "activity_20": 0.338222, "activity_30": 0.400251}, "trend_signal": 0, "fair_value": 24.844095, "relative_strength": -77.056973, "rate_of_change": -6.103839058244749, "market_dynamics": 0.957984, "expectation": {"probability": 39.211, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.3677, "high": 0.41, "low": 0.2932, "close": 0.2929, "volume": 857779}, "trend_line": 0.504107, "activity_lines": {"activity_5": 0.37398, "activity_10": 0.381473, "activity_20": 0.335804, "activity_30": 0.38467}, "trend_signal": 0, "fair_value": 24.555258, "relative_strength": -80.881332, "rate_of_change": -5.670365449748335, "market_dynamics": 0.900961, "expectation": {"probability": 38.6109, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.2744, "high": 0.2745, "low": 0.1959, "close": 0.2055, "volume": 2711903}, "trend_line": 0.48058, "activity_lines": {"activity_5": 0.31434, "activity_10": 0.353447, "activity_20": 0.325762, "activity_30": 0.365405}, "trend_signal": 0, "fair_value": 24.272121, "relative_strength": -86.383772, "rate_of_change": -4.667064730305266, "market_dynamics": 0.883449, "expectation": {"probability": 37.9191, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.1976, "high": 0.2277, "low": 0.1776, "close": 0.1946, "volume": 1627027}, "trend_line": 0.461347, "activity_lines": {"activity_5": 0.25902, "activity_10": 0.323305, "activity_20": 0.31507, "activity_30": 0.346955}, "trend_signal": 0, "fair_value": 23.995368, "relative_strength": -86.899002, "rate_of_change": -4.002039202630155, "market_dynamics": 0.752287, "expectation": {"probability": 37.2516, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.181, "high": 0.1845, "low": 0.125, "close": 0.1342, "volume": 2784287}, "trend_line": 0.438737, "activity_lines": {"activity_5": 0.201367, "activity_10": 0.283169, "activity_20": 0.299008, "activity_30": 0.325849}, "trend_signal": 0, "fair_value": 23.724218, "relative_strength": -90.444467, "rate_of_change": -4.900866376068343, "market_dynamics": 0.687491, "expectation": {"probability": 36.6071, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.1459, "high": 0.1666, "low": 0.1223, "close": 0.1216, "volume": 2205530}, "trend_line": 0.412407, "activity_lines": {"activity_5": 0.162167, "activity_10": 0.244022, "activity_20": 0.282712, "activity_30": 0.305388}, "trend_signal": 0, "fair_value": 23.45902, "relative_strength": -90.863378, "rate_of_change": -6.001317417951977, "market_dynamics": 0.587581, "expectation": {"probability": 35.9846, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.1217, "high": 0.136, "low": 0.1069, "close": 0.1059, "volume": 3014006}, "trend_line": 0.37763, "activity_lines": {"activity_5": 0.134213, "activity_10": 0.207853, "activity_20": 0.265804, "activity_30": 0.285614}, "trend_signal": 0, "fair_value": 23.199541, "relative_strength": -91.229069, "rate_of_change": -8.43268906686841, "market_dynamics": 0.443809, "expectation": {"probability": 35.383, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.0999, "high": 0.1387, "low": 0.0925, "close": 0.1304, "volume": 2760487}, "trend_line": 0.321623, "activity_lines": {"activity_5": 0.126893, "activity_10": 0.182764, "activity_20": 0.251974, "activity_30": 0.269663}, "trend_signal": 0, "fair_value": 22.946034, "relative_strength": -88.545224, "rate_of_change": -14.831183963138528, "market_dynamics": 0.376455, "expectation": {"probability": 36.1468, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.1447, "high": 0.158, "low": 0.126, "close": 0.1288, "volume": 3626431}, "trend_line": 0.29945, "activity_lines": {"activity_5": 0.124047, "activity_10": 0.160918, "activity_20": 0.238562, "activity_30": 0.257223}, "trend_signal": 0, "fair_value": 22.698021, "relative_strength": -88.605026, "rate_of_change": -6.894096504292293, "market_dynamics": 0.315613, "expectation": {"probability": 35.8559, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.1263, "high": 0.149, "low": 0.108, "close": 0.1084, "volume": 2499843}, "trend_line": 0.280597, "activity_lines": {"activity_5": 0.118787, "activity_10": 0.141415, "activity_20": 0.223619, "activity_30": 0.244897}, "trend_signal": 0, "fair_value": 22.455122, "relative_strength": -90.138627, "rate_of_change": -6.2958757722491265, "market_dynamics": 0.213482, "expectation": {"probability": 35.3759, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.11, "high": 0.1104, "low": 0.087, "close": 0.1047, "volume": 2816773}, "trend_line": 0.26309, "activity_lines": {"activity_5": 0.114013, "activity_10": 0.127885, "activity_20": 0.208949, "activity_30": 0.233549}, "trend_signal": 0, "fair_value": 22.217351, "relative_strength": -90.110502, "rate_of_change": -6.239197140382825, "market_dynamics": 0.12199, "expectation": {"probability": 34.8201, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.1075, "high": 0.1249, "low": 0.097, "close": 0.1179, "volume": 2513051}, "trend_line": 0.25236, "activity_lines": {"activity_5": 0.114767, "activity_10": 0.121558, "activity_20": 0.196127, "activity_30": 0.224182}, "trend_signal": 0, "fair_value": 21.984725, "relative_strength": -87.922413, "rate_of_change": -4.078452240678102, "market_dynamics": 0.080847, "expectation": {"probability": 35.3784, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.1142, "high": 0.142, "low": 0.1032, "close": 0.1313, "volume": 3430588}, "trend_line": 0.24717, "activity_lines": {"activity_5": 0.119187, "activity_10": 0.120849, "activity_20": 0.185068, "activity_30": 0.216372}, "trend_signal": 0, "fair_value": 21.757085, "relative_strength": -85.919615, "rate_of_change": -2.056585829766989, "market_dynamics": 0.04862, "expectation": {"probability": 36.3277, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.1242, "high": 0.1432, "low": 0.1165, "close": 0.136, "volume": 4317686}, "trend_line": 0.242543, "activity_lines": {"activity_5": 0.125113, "activity_10": 0.122344, "activity_20": 0.174775, "activity_30": 0.209199}, "trend_signal": 0, "fair_value": 21.534188, "relative_strength": -84.654448, "rate_of_change": -1.8719909374114951, "market_dynamics": 0.185916, "expectation": {"probability": 37.4237, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.1521, "high": 0.18, "low": 0.1502, "close": 0.1749, "volume": 5634035}, "trend_line": 0.237137, "activity_lines": {"activity_5": 0.143527, "activity_10": 0.131976, "activity_20": 0.168724, "activity_30": 0.204835}, "trend_signal": 0, "fair_value": 21.316236, "relative_strength": -79.533177, "rate_of_change": -2.228883125878719, "market_dynamics": 0.424667, "expectation": {"probability": 38.4825, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.1753, "high": 0.199, "low": 0.17, "close": 0.1727, "volume": 1644431}, "trend_line": 0.232657, "activity_lines": {"activity_5": 0.156773, "activity_10": 0.140469, "activity_20": 0.163129, "activity_30": 0.200678}, "trend_signal": 0, "fair_value": 21.102665, "relative_strength": -76.911573, "rate_of_change": -1.8892032875510716, "market_dynamics": 0.458357, "expectation": {"probability": 37.6716, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.1683, "high": 0.1697, "low": 0.126, "close": 0.1385, "volume": 1393486}, "trend_line": 0.22853, "activity_lines": {"activity_5": 0.154087, "activity_10": 0.141815, "activity_20": 0.15556, "activity_30": 0.194603}, "trend_signal": 0, "fair_value": 20.893023, "relative_strength": -79.894803, "rate_of_change": -1.77385593384252, "market_dynamics": 0.492926, "expectation": {"probability": 37.2137, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.1289, "high": 0.1303, "low": 0.085, "close": 0.0855, "volume": 7215638}, "trend_line": 0.22304, "activity_lines": {"activity_5": 0.13236, "activity_10": 0.132931, "activity_20": 0.144525, "activity_30": 0.185376}, "trend_signal": 0, "fair_value": 20.687008, "relative_strength": -86.830316, "rate_of_change": -2.4023104187634106, "market_dynamics": 0.637755, "expectation": {"probability": 36.682, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.086, "high": 0.101, "low": 0.0852, "close": 0.099, "volume": 3429426}, "trend_line": 0.219167, "activity_lines": {"activity_5": 0.118187, "activity_10": 0.127318, "activity_20": 0.135914, "activity_30": 0.177373}, "trend_signal": 0, "fair_value": 20.485165, "relative_strength": -82.589194, "rate_of_change": -1.736459827833567, "market_dynamics": 0.584398, "expectation": {"probability": 37.8212, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.1018, "high": 0.1018, "low": 0.0642, "close": 0.0671, "volume": 5353281}, "trend_line": 0.213407, "activity_lines": {"activity_5": 0.095847, "activity_10": 0.116447, "activity_20": 0.125992, "activity_30": 0.167562}, "trend_signal": 0, "fair_value": 20.286931, "relative_strength": -86.590648, "rate_of_change": -2.6281328849689904, "market_dynamics": 0.751807, "expectation": {"probability": 37.052, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.0632, "high": 0.0779, "low": 0.0616, "close": 0.0705, "volume": 1954155}, "trend_line": 0.208133, "activity_lines": {"activity_5": 0.081827, "activity_10": 0.106945, "activity_20": 0.118332, "activity_30": 0.158343}, "trend_signal": 0, "fair_value": 20.092542, "relative_strength": -84.262659, "rate_of_change": -2.4713341174375727, "market_dynamics": 0.769248, "expectation": {"probability": 38.0429, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.0788, "high": 0.093, "low": 0.0685, "close": 0.0735, "volume": 9806277}, "trend_line": 0.203247, "activity_lines": {"activity_5": 0.07562, "activity_10": 0.098611, "activity_20": 0.112378, "activity_30": 0.149657}, "trend_signal": 0, "fair_value": 19.901885, "relative_strength": -82.488702, "rate_of_change": -2.347537391956106, "market_dynamics": 0.812517, "expectation": {"probability": 38.8369, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.0845, "high": 0.1245, "low": 0.081, "close": 0.0962, "volume": 8527367}, "trend_line": 0.19985, "activity_lines": {"activity_5": 0.081313, "activity_10": 0.095211, "activity_20": 0.10963, "activity_30": 0.14275}, "trend_signal": 0, "fair_value": 19.715039, "relative_strength": -74.82614, "rate_of_change": -1.6713653830068886, "market_dynamics": 0.934236, "expectation": {"probability": 39.7573, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.1162, "high": 0.119, "low": 0.0857, "close": 0.0951, "volume": 2991267}, "trend_line": 0.194723, "activity_lines": {"activity_5": 0.085927, "activity_10": 0.092249, "activity_20": 0.107298, "activity_30": 0.135992}, "trend_signal": 0, "fair_value": 19.531675, "relative_strength": -73.379981, "rate_of_change": -2.5654240680510347, "market_dynamics": 0.866897, "expectation": {"probability": 38.8723, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.0827, "high": 0.0901, "low": 0.0691, "close": 0.0748, "volume": 9331764}, "trend_line": 0.18673, "activity_lines": {"activity_5": 0.084033, "activity_10": 0.08634, "activity_20": 0.103507, "activity_30": 0.128255}, "trend_signal": 0, "fair_value": 19.351519, "relative_strength": -78.806069, "rate_of_change": -4.1048052875109775, "market_dynamics": 1.010627, "expectation": {"probability": 38.4453, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.0835, "high": 0.1077, "low": 0.0751, "close": 0.0925, "volume": 9137468}, "trend_line": 0.175067, "activity_lines": {"activity_5": 0.087527, "activity_10": 0.085469, "activity_20": 0.101684, "activity_30": 0.122176}, "trend_signal": 0, "fair_value": 19.17483, "relative_strength": -72.720113, "rate_of_change": -6.245916564022924, "market_dynamics": 0.963183, "expectation": {"probability": 39.5717, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.0818, "high": 0.1279, "low": 0.0751, "close": 0.12, "volume": 7164657}, "trend_line": 0.16339, "activity_lines": {"activity_5": 0.09872, "activity_10": 0.091056, "activity_20": 0.102619, "activity_30": 0.118623}, "trend_signal": 0, "fair_value": 19.001605, "relative_strength": -61.67227, "rate_of_change": -6.670017764627254, "market_dynamics": 0.927533, "expectation": {"probability": 40.2944, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.12, "high": 0.1332, "low": 0.112, "close": 0.1196, "volume": 1526562}, "trend_line": 0.15655, "activity_lines": {"activity_5": 0.10668, "activity_10": 0.096907, "activity_20": 0.103448, "activity_30": 0.115798}, "trend_signal": 0, "fair_value": 18.831496, "relative_strength": -60.04319, "rate_of_change": -4.186302711304249, "market_dynamics": 0.94031, "expectation": {"probability": 39.389, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.1425, "high": 0.2, "low": 0.108, "close": 0.1131, "volume": 10681533}, "trend_line": 0.144933, "activity_lines": {"activity_5": 0.110913, "activity_10": 0.100956, "activity_20": 0.10371, "activity_30": 0.112995}, "trend_signal": 0, "fair_value": 18.664368, "relative_strength": -59.085824, "rate_of_change": -7.4206323858192205, "market_dynamics": 0.926593, "expectation": {"probability": 38.9762, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.131, "high": 0.1683, "low": 0.1192, "close": 0.1641, "volume": 8731929}, "trend_line": 0.134603, "activity_lines": {"activity_5": 0.130947, "activity_10": 0.114022, "activity_20": 0.108904, "activity_30": 0.114231}, "trend_signal": 0, "fair_value": 18.500649, "relative_strength": -33.638728, "rate_of_change": -7.12743129584015, "market_dynamics": 1.025444, "expectation": {"probability": 39.1352, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.1864, "high": 0.1985, "low": 0.1368, "close": 0.1697, "volume": 8226053}, "trend_line": 0.127967, "activity_lines": {"activity_5": 0.146893, "activity_10": 0.126342, "activity_20": 0.114366, "activity_30": 0.116496}, "trend_signal": 0, "fair_value": 18.339851, "relative_strength": -29.456667, "rate_of_change": -4.9300535649279755, "market_dynamics": 1.122685, "expectation": {"probability": 39.7943, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.1437, "high": 0.1654, "low": 0.1306, "close": 0.1382, "volume": 2236815}, "trend_line": 0.12281, "activity_lines": {"activity_5": 0.147193, "activity_10": 0.131131, "activity_20": 0.116518, "activity_30": 0.117156}, "trend_signal": 0, "fair_value": 18.181576, "relative_strength": -39.207076, "rate_of_change": -4.029945220252093, "market_dynamics": 1.24668, "expectation": {"probability": 38.8158, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.126, "high": 0.1305, "low": 0.0963, "close": 0.1014, "volume": 3813230}, "trend_line": 0.11934, "activity_lines": {"activity_5": 0.134013, "activity_10": 0.128053, "activity_20": 0.115069, "activity_30": 0.115775}, "trend_signal": 0, "fair_value": 18.025712, "relative_strength": -53.185239, "rate_of_change": -2.825502809217491, "market_dynamics": 1.203516, "expectation": {"probability": 39.4115, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.1232, "high": 0.1365, "low": 0.109, "close": 0.1311, "volume": 3498693}, "trend_line": 0.117223, "activity_lines": {"activity_5": 0.131947, "activity_10": 0.13028, "activity_20": 0.116591, "activity_30": 0.116533}, "trend_signal": 0, "fair_value": 17.872767, "relative_strength": -38.314132, "rate_of_change": -1.7739232445114863, "market_dynamics": 1.154353, "expectation": {"probability": 39.5866, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.136, "high": 0.1771, "low": 0.133, "close": 0.1777, "volume": 2916688}, "trend_line": 0.118673, "activity_lines": {"activity_5": 0.144213, "activity_10": 0.140325, "activity_20": 0.122574, "activity_30": 0.120435}, "trend_signal": 1, "fair_value": 17.722809, "relative_strength": -17.205617, "rate_of_change": 1.2369586173361942, "market_dynamics": 1.111304, "expectation": {"probability": 37.5301, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.1634, "high": 0.2715, "low": 0.1491, "close": 0.2607, "volume": 4817158}, "trend_line": 0.12331, "activity_lines": {"activity_5": 0.18324, "activity_10": 0.163591, "activity_20": 0.136449, "activity_30": 0.129598}, "trend_signal": 1, "fair_value": 17.576068, "relative_strength": 20.73015, "rate_of_change": 3.907375729946999, "market_dynamics": 1.202644, "expectation": {"probability": 42.3012, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.2214, "high": 0.24, "low": 0.1965, "close": 0.1994, "volume": 1613727}, "trend_line": 0.126427, "activity_lines": {"activity_5": 0.195767, "activity_10": 0.172653, "activity_20": 0.144067, "activity_30": 0.134507}, "trend_signal": 1, "fair_value": 17.431263, "relative_strength": -6.594183, "rate_of_change": 2.52777552509935, "market_dynamics": 1.355852, "expectation": {"probability": 41.7021, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.1905, "high": 0.2992, "low": 0.1856, "close": 0.2428, "volume": 1841089}, "trend_line": 0.130173, "activity_lines": {"activity_5": 0.21868, "activity_10": 0.188162, "activity_20": 0.155528, "activity_30": 0.142015}, "trend_signal": 1, "fair_value": 17.289209, "relative_strength": 15.081605, "rate_of_change": 2.9629746810412327, "market_dynamics": 1.419212, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.2977, "high": 0.339, "low": 0.1916, "close": 0.2044, "volume": 1422425}, "trend_line": 0.132693, "activity_lines": {"activity_5": 0.219367, "activity_10": 0.194449, "activity_20": 0.162582, "activity_30": 0.146804}, "trend_signal": 1, "fair_value": 17.14917, "relative_strength": -2.436905, "rate_of_change": 1.9358853218409304, "market_dynamics": 1.42104, "expectation": {"probability": 42.3393, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.2318, "high": 0.2453, "low": 0.1845, "close": 0.1936, "volume": 783774}, "trend_line": 0.135533, "activity_lines": {"activity_5": 0.211567, "activity_10": 0.197113, "activity_20": 0.168107, "activity_30": 0.150733}, "trend_signal": 1, "fair_value": 17.01132, "relative_strength": -7.732467, "rate_of_change": 2.140278688401032, "market_dynamics": 1.31159, "expectation": {"probability": 41.7397, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.1862, "high": 0.191, "low": 0.1538, "close": 0.1838, "volume": 520760}, "trend_line": 0.13817, "activity_lines": {"activity_5": 0.19944, "activity_10": 0.197458, "activity_20": 0.172095, "activity_30": 0.153847}, "trend_signal": 1, "fair_value": 16.875614, "relative_strength": -11.271722, "rate_of_change": 1.945651612522412, "market_dynamics": 1.147273, "expectation": {"probability": 40.8851, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.2091, "high": 0.2167, "low": 0.168, "close": 0.1695, "volume": 646734}, "trend_line": 0.13989, "activity_lines": {"activity_5": 0.187673, "activity_10": 0.194947, "activity_20": 0.174182, "activity_30": 0.155869}, "trend_signal": 1, "fair_value": 16.741965, "relative_strength": -7.79947, "rate_of_change": 1.244843308967214, "market_dynamics": 0.867463, "expectation": {"probability": 40.0647, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.1477, "high": 0.1669, "low": 0.1, "close": 0.1044, "volume": 1221352}, "trend_line": 0.138993, "activity_lines": {"activity_5": 0.1562, "activity_10": 0.180031, "activity_20": 0.169612, "activity_30": 0.153579}, "trend_signal": 1, "fair_value": 16.609921, "relative_strength": -41.387429, "rate_of_change": -0.6412180999356503, "market_dynamics": 0.453498, "expectation": {"probability": 40.2661, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.1056, "high": 0.113, "low": 0.0807, "close": 0.0871, "volume": 1504186}, "trend_line": 0.137363, "activity_lines": {"activity_5": 0.128187, "activity_10": 0.161915, "activity_20": 0.163356, "activity_30": 0.150231}, "trend_signal": 0, "fair_value": 16.47982, "relative_strength": -53.051391, "rate_of_change": -1.1727209283920719, "market_dynamics": 0.051387, "expectation": {"probability": 39.8121, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.0713, "high": 0.0714, "low": 0.0571, "close": 0.0649, "volume": 3443427}, "trend_line": 0.133697, "activity_lines": {"activity_5": 0.100593, "activity_10": 0.140562, "activity_20": 0.155023, "activity_30": 0.145556}, "trend_signal": 0, "fair_value": 16.351578, "relative_strength": -65.782608, "rate_of_change": -2.668840954259882, "market_dynamics": -0.198589, "expectation": {"probability": 39.214, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0657, "high": 0.0943, "low": 0.0612, "close": 0.0931, "volume": 8304675}, "trend_line": 0.131043, "activity_lines": {"activity_5": 0.09098, "activity_10": 0.126387, "activity_20": 0.149423, "activity_30": 0.142937}, "trend_signal": 0, "fair_value": 16.225543, "relative_strength": -51.251829, "rate_of_change": -1.985085678811056, "market_dynamics": -0.236505, "expectation": {"probability": 41.608, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.1004, "high": 0.11, "low": 0.087, "close": 0.1084, "volume": 1635399}, "trend_line": 0.13004, "activity_lines": {"activity_5": 0.092513, "activity_10": 0.118042, "activity_20": 0.145277, "activity_30": 0.141476}, "trend_signal": 0, "fair_value": 16.101565, "relative_strength": -43.36039, "rate_of_change": -0.7653976175759132, "market_dynamics": -0.219998, "expectation": {"probability": 42.3611, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.108, "high": 0.1143, "low": 0.073, "close": 0.077, "volume": 6020014}, "trend_line": 0.129757, "activity_lines": {"activity_5": 0.087653, "activity_10": 0.105642, "activity_20": 0.138196, "activity_30": 0.138054}, "trend_signal": 0, "fair_value": 15.979241, "relative_strength": -59.333841, "rate_of_change": -0.2176253460473529, "market_dynamics": -0.134495, "expectation": {"probability": 40.2444, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.0677, "high": 0.08, "low": 0.0612, "close": 0.0694, "volume": 8815682}, "trend_line": 0.12877, "activity_lines": {"activity_5": 0.082087, "activity_10": 0.094875, "activity_20": 0.130594, "activity_30": 0.13416}, "trend_signal": 0, "fair_value": 15.858711, "relative_strength": -60.304262, "rate_of_change": -0.7606526044837778, "market_dynamics": -0.09957, "expectation": {"probability": 39.8083, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0706, "high": 0.075, "low": 0.0557, "close": 0.0575, "volume": 9749868}, "trend_line": 0.12845, "activity_lines": {"activity_5": 0.073733, "activity_10": 0.084398, "activity_20": 0.122067, "activity_30": 0.129562}, "trend_signal": 0, "fair_value": 15.739905, "relative_strength": -66.450147, "rate_of_change": -0.248505086588481, "market_dynamics": -0.207266, "expectation": {"probability": 39.3004, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.0612, "high": 0.07, "low": 0.0597, "close": 0.0677, "volume": 5125263}, "trend_line": 0.128357, "activity_lines": {"activity_5": 0.069273, "activity_10": 0.078251, "activity_20": 0.115019, "activity_30": 0.125643}, "trend_signal": 0, "fair_value": 15.622949, "relative_strength": -58.842915, "rate_of_change": -0.07240171272869579, "market_dynamics": -0.249304, "expectation": {"probability": 41.5493, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.056, "close": 0.06, "volume": 2125980}, "trend_line": 0.127907, "activity_lines": {"activity_5": 0.06394, "activity_10": 0.072815, "activity_20": 0.107723, "activity_30": 0.121232}, "trend_signal": 0, "fair_value": 15.507667, "relative_strength": -59.980837, "rate_of_change": -0.35058469736750314, "market_dynamics": -0.367836, "expectation": {"probability": 39.5666, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.0628, "high": 0.0906, "low": 0.0628, "close": 0.0789, "volume": 8188330}, "trend_line": 0.12733, "activity_lines": {"activity_5": 0.068133, "activity_10": 0.072805, "activity_20": 0.1026, "activity_30": 0.118071}, "trend_signal": 0, "fair_value": 15.394221, "relative_strength": -44.55435, "rate_of_change": -0.4511090088892665, "market_dynamics": -0.383916, "expectation": {"probability": 41.6552, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.0775, "high": 0.0775, "low": 0.0468, "close": 0.0579, "volume": 6971107}, "trend_line": 0.12609, "activity_lines": {"activity_5": 0.0652, "activity_10": 0.069442, "activity_20": 0.095584, "activity_30": 0.113591}, "trend_signal": 0, "fair_value": 15.282277, "relative_strength": -58.199942, "rate_of_change": -0.9738474829183941, "market_dynamics": -0.423879, "expectation": {"probability": 39.898, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.0533, "high": 0.0533, "low": 0.0406, "close": 0.0439, "volume": 10263127}, "trend_line": 0.12506, "activity_lines": {"activity_5": 0.058367, "activity_10": 0.064064, "activity_20": 0.087583, "activity_30": 0.108289}, "trend_signal": 0, "fair_value": 15.171854, "relative_strength": -67.320633, "rate_of_change": -0.8168768340074575, "market_dynamics": -0.390408, "expectation": {"probability": 39.4951, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.0399, "high": 0.046, "low": 0.0363, "close": 0.0433, "volume": 7506223}, "trend_line": 0.12342, "activity_lines": {"activity_5": 0.05224, "activity_10": 0.058958, "activity_20": 0.080162, "activity_30": 0.103014}, "trend_signal": 0, "fair_value": 15.063015, "relative_strength": -67.290407, "rate_of_change": -1.311370542139775, "market_dynamics": -0.335251, "expectation": {"probability": 39.0253, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.0448, "high": 0.0527, "low": 0.0446, "close": 0.0503, "volume": 9992994}, "trend_line": 0.121097, "activity_lines": {"activity_5": 0.050073, "activity_10": 0.056031, "activity_20": 0.074443, "activity_30": 0.098297}, "trend_signal": 0, "fair_value": 14.955781, "relative_strength": -61.625524, "rate_of_change": -1.8821908928860844, "market_dynamics": -0.195243, "expectation": {"probability": 40.8101, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.0439, "high": 0.0466, "low": 0.0318, "close": 0.0333, "volume": 21575716}, "trend_line": 0.11822, "activity_lines": {"activity_5": 0.042887, "activity_10": 0.051069, "activity_20": 0.067815, "activity_30": 0.092632}, "trend_signal": 0, "fair_value": 14.849948, "relative_strength": -74.433114, "rate_of_change": -2.375781398383107, "market_dynamics": 0.046741, "expectation": {"probability": 39.3774, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0325, "high": 0.0343, "low": 0.0282, "close": 0.0312, "volume": 8034699}, "trend_line": 0.11549, "activity_lines": {"activity_5": 0.03804, "activity_10": 0.04652, "activity_20": 0.061984, "activity_30": 0.087018}, "trend_signal": 0, "fair_value": 14.745591, "relative_strength": -75.19911, "rate_of_change": -2.3092539333446203, "market_dynamics": 0.118087, "expectation": {"probability": 39.1138, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0301, "high": 0.0311, "low": 0.026, "close": 0.028, "volume": 6706038}, "trend_line": 0.110953, "activity_lines": {"activity_5": 0.033907, "activity_10": 0.042084, "activity_20": 0.056674, "activity_30": 0.081374}, "trend_signal": 0, "fair_value": 14.642671, "relative_strength": -78.184738, "rate_of_change": -3.9284786561607064, "market_dynamics": 0.163343, "expectation": {"probability": 38.7311, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.0216, "close": 0.0229, "volume": 12745839}, "trend_line": 0.10606, "activity_lines": {"activity_5": 0.029133, "activity_10": 0.037256, "activity_20": 0.051666, "activity_30": 0.075693}, "trend_signal": 0, "fair_value": 14.541144, "relative_strength": -82.216273, "rate_of_change": -4.409975394987062, "market_dynamics": 0.082647, "expectation": {"probability": 38.3557, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.0229, "high": 0.0247, "low": 0.0199, "close": 0.0202, "volume": 11802505}, "trend_line": 0.102127, "activity_lines": {"activity_5": 0.02482, "activity_10": 0.032753, "activity_20": 0.047168, "activity_30": 0.070153}, "trend_signal": 0, "fair_value": 14.441, "relative_strength": -84.274678, "rate_of_change": -3.7082783330190514, "market_dynamics": -0.040684, "expectation": {"probability": 37.8066, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.0193, "high": 0.0242, "low": 0.019, "close": 0.0236, "volume": 23913334}, "trend_line": 0.099533, "activity_lines": {"activity_5": 0.023647, "activity_10": 0.029591, "activity_20": 0.043704, "activity_30": 0.065087}, "trend_signal": 0, "fair_value": 14.342251, "relative_strength": -80.833781, "rate_of_change": -2.5399747373368444, "market_dynamics": 0.142051, "expectation": {"probability": 38.7357, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.0254, "high": 0.0271, "low": 0.0218, "close": 0.0258, "volume": 16347679}, "trend_line": 0.096023, "activity_lines": {"activity_5": 0.023853, "activity_10": 0.027835, "activity_20": 0.040834, "activity_30": 0.06033}, "trend_signal": 0, "fair_value": 14.24486, "relative_strength": -78.333868, "rate_of_change": -3.526468608401233, "market_dynamics": 0.329656, "expectation": {"probability": 39.1653, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.0273, "high": 0.0281, "low": 0.022, "close": 0.0236, "volume": 7468574}, "trend_line": 0.090887, "activity_lines": {"activity_5": 0.023687, "activity_10": 0.026262, "activity_20": 0.038047, "activity_30": 0.055658}, "trend_signal": 0, "fair_value": 14.14877, "relative_strength": -80.180329, "rate_of_change": -5.348718536184041, "market_dynamics": 0.315153, "expectation": {"probability": 38.6055, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.0237, "high": 0.0275, "low": 0.0209, "close": 0.0213, "volume": 6867452}, "trend_line": 0.082907, "activity_lines": {"activity_5": 0.023047, "activity_10": 0.02464, "activity_20": 0.035238, "activity_30": 0.051168}, "trend_signal": 0, "fair_value": 14.053955, "relative_strength": -81.557641, "rate_of_change": -8.780133572458109, "market_dynamics": 0.311417, "expectation": {"probability": 38.3049, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.022, "high": 0.0228, "low": 0.0188, "close": 0.021, "volume": 21377742}, "trend_line": 0.07696, "activity_lines": {"activity_5": 0.022413, "activity_10": 0.023364, "activity_20": 0.032741, "activity_30": 0.047174}, "trend_signal": 0, "fair_value": 13.960402, "relative_strength": -81.363163, "rate_of_change": -7.173097567153551, "market_dynamics": 0.241562, "expectation": {"probability": 37.9525, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.0212, "high": 0.0291, "low": 0.0199, "close": 0.0244, "volume": 17454009}, "trend_line": 0.06968, "activity_lines": {"activity_5": 0.02286, "activity_10": 0.023238, "activity_20": 0.030985, "activity_30": 0.043783}, "trend_signal": 0, "fair_value": 13.868111, "relative_strength": -77.91651, "rate_of_change": -9.459459459459453, "market_dynamics": 0.291245, "expectation": {"probability": 38.7263, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.027, "high": 0.0285, "low": 0.02, "close": 0.0202, "volume": 15288181}, "trend_line": 0.06354, "activity_lines": {"activity_5": 0.021853, "activity_10": 0.022511, "activity_20": 0.02908, "activity_30": 0.040591}, "trend_signal": 0, "fair_value": 13.777006, "relative_strength": -80.674167, "rate_of_change": -8.811710677382328, "market_dynamics": 0.487061, "expectation": {"probability": 38.1702, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.0195, "high": 0.0197, "low": 0.0151, "close": 0.0169, "volume": 36717095}, "trend_line": 0.05765, "activity_lines": {"activity_5": 0.02012, "activity_10": 0.021384, "activity_20": 0.027094, "activity_30": 0.037582}, "trend_signal": 0, "fair_value": 13.687071, "relative_strength": -83.460088, "rate_of_change": -9.269751337740004, "market_dynamics": 0.780162, "expectation": {"probability": 37.8832, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.0193, "high": 0.0263, "low": 0.0193, "close": 0.02351, "volume": 28984170}, "trend_line": 0.052307, "activity_lines": {"activity_5": 0.021037, "activity_10": 0.02166, "activity_20": 0.025931, "activity_30": 0.035379}, "trend_signal": 0, "fair_value": 13.598346, "relative_strength": -76.97062, "rate_of_change": -9.267996530789247, "market_dynamics": 0.991619, "expectation": {"probability": 38.5338, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.0234, "high": 0.0256, "low": 0.0197, "close": 0.0247, "volume": 28626206}, "trend_line": 0.04748, "activity_lines": {"activity_5": 0.022203, "activity_10": 0.022142, "activity_20": 0.025092, "activity_30": 0.033598}, "trend_signal": 0, "fair_value": 13.510774, "relative_strength": -75.927908, "rate_of_change": -9.228210373372585, "market_dynamics": 1.261209, "expectation": {"probability": 39.0305, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0276, "high": 0.0312, "low": 0.0254, "close": 0.0297, "volume": 19778974}, "trend_line": 0.04499, "activity_lines": {"activity_5": 0.024789, "activity_10": 0.023451, "activity_20": 0.024897, "activity_30": 0.032451}, "trend_signal": 0, "fair_value": 13.424357, "relative_strength": -70.549791, "rate_of_change": -5.24431339511373, "market_dynamics": 1.489856, "expectation": {"probability": 39.6122, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0322, "high": 0.036, "low": 0.0281, "close": 0.0311, "volume": 18095154}, "trend_line": 0.043124, "activity_lines": {"activity_5": 0.027488, "activity_10": 0.024903, "activity_20": 0.02507, "activity_30": 0.031555}, "trend_signal": 0, "fair_value": 11.553909, "relative_strength": -69.557042, "rate_of_change": -4.1475883529673245, "market_dynamics": 1.584547, "expectation": {"probability": 40.1829, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0319, "high": 0.0333, "low": 0.0271, "close": 0.0331, "volume": 15894541}, "trend_line": 0.042064, "activity_lines": {"activity_5": 0.030127, "activity_10": 0.026623, "activity_20": 0.025561, "activity_30": 0.030908}, "trend_signal": 0, "fair_value": 8.642903, "relative_strength": -65.996603, "rate_of_change": -2.4580280122437745, "market_dynamics": 1.65843, "expectation": {"probability": 40.743, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0324, "high": 0.0325, "low": 0.0256, "close": 0.0324, "volume": 10551352}, "trend_line": 0.04004, "activity_lines": {"activity_5": 0.031453, "activity_10": 0.028043, "activity_20": 0.026036, "activity_30": 0.030285}, "trend_signal": 0, "fair_value": 5.731893, "relative_strength": -66.659502, "rate_of_change": -4.811715481171544, "market_dynamics": 1.572503, "expectation": {"probability": 39.8731, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0329, "high": 0.0476, "low": 0.0318, "close": 0.046, "volume": 13299045}, "trend_line": 0.03796, "activity_lines": {"activity_5": 0.03672, "activity_10": 0.031733, "activity_20": 0.027859, "activity_30": 0.030669}, "trend_signal": 0, "fair_value": 4.406547, "relative_strength": -52.30006, "rate_of_change": -5.194805194805191, "market_dynamics": 1.542142, "expectation": {"probability": 40.0714, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.0188, "close": 0.0189, "volume": 31506061}, "trend_line": 0.036024, "activity_lines": {"activity_5": 0.031533, "activity_10": 0.030042, "activity_20": 0.027122, "activity_30": 0.02944}, "trend_signal": 0, "fair_value": 2.981347, "relative_strength": -80.055063, "rate_of_change": -5.100105374077978, "market_dynamics": 1.477668, "expectation": {"probability": 39.8527, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0192, "high": 0.0201, "low": 0.0156, "close": 0.0163, "volume": 24275110}, "trend_line": 0.034254, "activity_lines": {"activity_5": 0.0262, "activity_10": 0.027979, "activity_20": 0.026205, "activity_30": 0.028167}, "trend_signal": 0, "fair_value": 2.204272, "relative_strength": -82.792202, "rate_of_change": -4.913391072618257, "market_dynamics": 1.33981, "expectation": {"probability": 39.7984, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.017, "high": 0.0177, "low": 0.0137, "close": 0.0168, "volume": 13766080}, "trend_line": 0.032897, "activity_lines": {"activity_5": 0.02202, "activity_10": 0.026077, "activity_20": 0.025407, "activity_30": 0.027041}, "trend_signal": 0, "fair_value": 1.804124, "relative_strength": -81.684321, "rate_of_change": -3.961581129211179, "market_dynamics": 1.15445, "expectation": {"probability": 40.9316, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.0182, "high": 0.0231, "low": 0.0141, "close": 0.0157, "volume": 30345669}, "trend_line": 0.031164, "activity_lines": {"activity_5": 0.01856, "activity_10": 0.023976, "activity_20": 0.024557, "activity_30": 0.025932}, "trend_signal": 0, "fair_value": 1.582942, "relative_strength": -82.692491, "rate_of_change": -5.267957564519567, "market_dynamics": 1.033632, "expectation": {"probability": 40.2917, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.013, "high": 0.0144, "low": 0.0108, "close": 0.0116, "volume": 72591317}, "trend_line": 0.02955, "activity_lines": {"activity_5": 0.014847, "activity_10": 0.021273, "activity_20": 0.023351, "activity_30": 0.024669}, "trend_signal": 0, "fair_value": 1.394042, "relative_strength": -86.744857, "rate_of_change": -5.179052753176745, "market_dynamics": 0.936425, "expectation": {"probability": 40.1723, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.0105, "high": 0.0125, "low": 0.0079, "close": 0.0084, "volume": 59937422}, "trend_line": 0.0272, "activity_lines": {"activity_5": 0.01236, "activity_10": 0.018225, "activity_20": 0.021882, "activity_30": 0.023305}, "trend_signal": 0, "fair_value": 1.248455, "relative_strength": -89.965191, "rate_of_change": -7.9526226734348615, "market_dynamics": 0.807299, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0114, "high": 0.03, "low": 0.011, "close": 0.0273, "volume": 117403240}, "trend_line": 0.02618, "activity_lines": {"activity_5": 0.016873, "activity_10": 0.019002, "activity_20": 0.022285, "activity_30": 0.023311}, "trend_signal": 0, "fair_value": 1.152681, "relative_strength": -65.518578, "rate_of_change": -3.7500000000000004, "market_dynamics": 0.96353, "expectation": {"probability": 39.5104, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.034, "high": 0.044, "low": 0.0263, "close": 0.0436, "volume": 40920982}, "trend_line": 0.02617, "activity_lines": {"activity_5": 0.026087, "activity_10": 0.022811, "activity_20": 0.024233, "activity_30": 0.024435}, "trend_signal": 0, "fair_value": 1.097173, "relative_strength": -44.673396, "rate_of_change": -0.038197097020624876, "market_dynamics": 0.965352, "expectation": {"probability": 39.9189, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0243, "high": 0.0249, "low": 0.009, "close": 0.012, "volume": 61854881}, "trend_line": 0.025127, "activity_lines": {"activity_5": 0.02298, "activity_10": 0.020684, "activity_20": 0.023076, "activity_30": 0.023521}, "trend_signal": 0, "fair_value": 1.035955, "relative_strength": -84.317838, "rate_of_change": -3.985479556744359, "market_dynamics": 0.795006, "expectation": {"probability": 40.4019, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0088, "high": 0.0094, "low": 0.0075, "close": 0.0086, "volume": 50084563}, "trend_line": 0.023737, "activity_lines": {"activity_5": 0.018987, "activity_10": 0.018309, "activity_20": 0.02164, "activity_30": 0.022455}, "trend_signal": 0, "fair_value": 0.990471, "relative_strength": -88.03122, "rate_of_change": -5.531897958371468, "market_dynamics": 0.653583, "expectation": {"probability": 39.9525, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0068, "high": 0.0083, "low": 0.0064, "close": 0.0074, "volume": 44781532}, "trend_line": 0.022874, "activity_lines": {"activity_5": 0.014793, "activity_10": 0.016396, "activity_20": 0.020148, "activity_30": 0.021401}, "trend_signal": 0, "fair_value": 0.936371, "relative_strength": -89.049981, "rate_of_change": -3.6356742638075685, "market_dynamics": 0.271111, "expectation": {"probability": 39.6281, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0079, "high": 0.0079, "low": 0.0058, "close": 0.0063, "volume": 37721924}, "trend_line": 0.022044, "activity_lines": {"activity_5": 0.0103, "activity_10": 0.014493, "activity_20": 0.018633, "activity_30": 0.020331}, "trend_signal": 0, "fair_value": 0.859886, "relative_strength": -90.16998, "rate_of_change": -3.6285739267290262, "market_dynamics": -0.072301, "expectation": {"probability": 39.3141, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.0075, "high": 0.0089, "low": 0.0068, "close": 0.0083, "volume": 104487480}, "trend_line": 0.021387, "activity_lines": {"activity_5": 0.007873, "activity_10": 0.013135, "activity_20": 0.017374, "activity_30": 0.019445}, "trend_signal": 0, "fair_value": 0.814401, "relative_strength": -84.841805, "rate_of_change": -2.980402830702238, "market_dynamics": -0.0704, "expectation": {"probability": 41.0899, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.244, "high": 10.4, "low": 6.73, "close": 8.585, "volume": 52522}, "trend_line": 0.30679, "activity_lines": {"activity_5": 2.8667, "activity_10": 1.571331, "activity_20": 0.832985, "activity_30": 0.571936}, "trend_signal": 1, "fair_value": 0.831856, "relative_strength": 3882.832514, "rate_of_change": 1334.4695375695517, "market_dynamics": 0.287654, "expectation": {"probability": 27.8846, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.0, "high": 9.22, "low": 6.85, "close": 7.667, "volume": 75348}, "trend_line": 0.561684, "activity_lines": {"activity_5": 4.847993, "activity_10": 2.806813, "activity_20": 1.520399, "activity_30": 1.046788}, "trend_signal": 1, "fair_value": 0.852881, "relative_strength": 2079.812897, "rate_of_change": 83.08419440007822, "market_dynamics": 0.655322, "expectation": {"probability": 15.1163, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.341, "high": 8.341, "low": 6.0, "close": 7.197, "volume": 31091}, "trend_line": 0.800797, "activity_lines": {"activity_5": 6.16206, "activity_10": 3.817651, "activity_20": 2.126658, "activity_30": 1.474873}, "trend_signal": 1, "fair_value": 0.87667, "relative_strength": 1367.008155, "rate_of_change": 42.57073372216407, "market_dynamics": 1.011202, "expectation": {"probability": 13.7324, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.669, "high": 6.873, "low": 5.589, "close": 5.839, "volume": 15290}, "trend_line": 0.99457, "activity_lines": {"activity_5": 6.544153, "activity_10": 4.450878, "activity_20": 2.569454, "activity_30": 1.799918}, "trend_signal": 1, "fair_value": 0.895465, "relative_strength": 835.755924, "rate_of_change": 24.19751822247086, "market_dynamics": 1.142917, "expectation": {"probability": 12.381, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.65, "high": 6.254, "low": 4.8, "close": 4.825, "volume": 20098}, "trend_line": 1.154617, "activity_lines": {"activity_5": 6.1994, "activity_10": 4.794075, "activity_20": 2.888022, "activity_30": 2.047043}, "trend_signal": 1, "fair_value": 0.909561, "relative_strength": 551.058333, "rate_of_change": 16.09207999436943, "market_dynamics": 0.951441, "expectation": {"probability": 11.2717, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.8, "high": 4.995, "low": 4.27, "close": 4.871, "volume": 19133}, "trend_line": 1.316274, "activity_lines": {"activity_5": 5.548867, "activity_10": 5.0587, "activity_20": 3.188153, "activity_30": 2.28681}, "trend_signal": 1, "fair_value": 0.921907, "relative_strength": 471.637969, "rate_of_change": 14.000919785521948, "market_dynamics": 0.763503, "expectation": {"probability": 20.6651, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.028, "high": 5.23, "low": 4.1205, "close": 4.1205, "volume": 17092}, "trend_line": 1.452924, "activity_lines": {"activity_5": 4.895767, "activity_10": 5.098525, "activity_20": 3.393766, "activity_30": 2.467727}, "trend_signal": 1, "fair_value": 0.92975, "relative_strength": 353.494947, "rate_of_change": 10.381577088053108, "market_dynamics": 0.559861, "expectation": {"probability": 17.1569, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.23, "high": 4.55, "low": 3.8435, "close": 4.099, "volume": 15159}, "trend_line": 1.588744, "activity_lines": {"activity_5": 4.471933, "activity_10": 5.05968, "activity_20": 3.57793, "activity_30": 2.638442}, "trend_signal": 1, "fair_value": 0.942186, "relative_strength": 311.36772, "rate_of_change": 9.348045733981944, "market_dynamics": 0.402319, "expectation": {"probability": 16.129, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.034, "high": 5.1, "low": 4.1, "close": 4.681, "volume": 36249}, "trend_line": 1.744104, "activity_lines": {"activity_5": 4.448633, "activity_10": 5.05226, "activity_20": 3.798092, "activity_30": 2.837942}, "trend_signal": 1, "fair_value": 0.956712, "relative_strength": 323.465335, "rate_of_change": 9.778793814484912, "market_dynamics": 0.298391, "expectation": {"probability": 22.4206, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.7, "high": 5.411, "low": 4.7, "close": 5.43, "volume": 11066}, "trend_line": 1.92454, "activity_lines": {"activity_5": 4.7522, "activity_10": 5.096027, "activity_20": 4.067376, "activity_30": 3.075742}, "trend_signal": 1, "fair_value": 0.965609, "relative_strength": 350.945998, "rate_of_change": 10.345483984899973, "market_dynamics": 0.222897, "expectation": {"probability": 26.2264, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.48, "high": 6.35, "low": 5.155, "close": 4.983, "volume": 38596}, "trend_line": 2.089857, "activity_lines": {"activity_5": 4.866433, "activity_10": 4.959945, "activity_20": 4.26831, "activity_30": 3.273062}, "trend_signal": 1, "fair_value": 0.980923, "relative_strength": 280.971402, "rate_of_change": 8.589948766978079, "market_dynamics": 0.162269, "expectation": {"probability": 24.3295, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.87, "high": 6.5, "low": 4.65, "close": 6.353, "volume": 33812}, "trend_line": 2.3008, "activity_lines": {"activity_5": 5.429867, "activity_10": 5.138445, "activity_20": 4.576068, "activity_30": 3.548104}, "trend_signal": 1, "fair_value": 1.00891, "relative_strength": 340.366854, "rate_of_change": 10.093657125822501, "market_dynamics": 0.157742, "expectation": {"probability": 28.7162, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e1157cbe-0614-4932-a40e-c9d246d4c0bd/", "share_image": "https://sharemaestro.com/terminal/e1157cbe-0614-4932-a40e-c9d246d4c0bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}