{"ticker": {"uuid": "e1166954-58ed-4785-9b7d-9a6342df6d31", "symbol": "HPOW", "name": "H-Power plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HPOW rose 49.73%, moving from 11.18 to 16.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 35.25 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is negative at 44.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.74"}, {"label": "12-Week Change", "value": "49.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.10%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "35.25"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.88, "high": 16.74, "low": 14.5, "close": 16.74, "volume": 27753580}, "trend_line": 11.899667, "activity_lines": {"activity_5": 15.613333, "activity_10": 14.685091, "activity_20": 13.449619, "activity_30": 12.829376}, "trend_signal": 1, "fair_value": 13.022821, "relative_strength": 35.249511, "rate_of_change": 2.362726881720438, "market_dynamics": 0.846137, "expectation": {"probability": 44.0964, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.0, "high": 17.120001, "low": 14.32, "close": 16.82, "volume": 14123624}, "trend_line": 20.462, "activity_lines": {"activity_5": 16.812, "activity_10": 17.909091, "activity_20": 19.425429, "activity_30": 20.054538}, "trend_signal": 0, "fair_value": 36.876314, "relative_strength": -22.881464, "rate_of_change": -0.5508197607300003, "market_dynamics": -1.019572, "expectation": {"probability": 47.5713, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.860001, "high": 17.24, "low": 15.02, "close": 16.459999, "volume": 8966038}, "trend_line": 20.390667, "activity_lines": {"activity_5": 16.552, "activity_10": 17.503091, "activity_20": 19.009857, "activity_30": 19.796344}, "trend_signal": 0, "fair_value": 36.834391, "relative_strength": -24.648322, "rate_of_change": -0.3486120613820702, "market_dynamics": -1.044208, "expectation": {"probability": 46.8444, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.620001, "high": 16.780001, "low": 14.12, "close": 14.26, "volume": 10291463}, "trend_line": 20.160667, "activity_lines": {"activity_5": 15.685333, "activity_10": 16.767818, "activity_20": 18.404571, "activity_30": 19.400817}, "trend_signal": 0, "fair_value": 36.786539, "relative_strength": -32.587749, "rate_of_change": -1.1279670253062364, "market_dynamics": -1.064447, "expectation": {"probability": 46.3718, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.8, "high": 15.48, "low": 12.5, "close": 12.64, "volume": 19479714}, "trend_line": 19.881333, "activity_lines": {"activity_5": 14.556, "activity_10": 15.843273, "activity_20": 17.697571, "activity_30": 18.915613}, "trend_signal": 0, "fair_value": 36.730064, "relative_strength": -40.354712, "rate_of_change": -1.3855394764468787, "market_dynamics": -1.110569, "expectation": {"probability": 45.8206, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.5, "high": 13.78, "low": 11.78, "close": 12.38, "volume": 14570571}, "trend_line": 19.614, "activity_lines": {"activity_5": 13.665333, "activity_10": 15.014364, "activity_20": 17.039905, "activity_30": 18.431656}, "trend_signal": 0, "fair_value": 36.675449, "relative_strength": -38.832903, "rate_of_change": -1.344643238961898, "market_dynamics": -1.201754, "expectation": {"probability": 45.2823, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.0, "high": 12.98, "low": 11.184, "close": 11.4, "volume": 18363438}, "trend_line": 19.337333, "activity_lines": {"activity_5": 12.628, "activity_10": 14.132727, "activity_20": 16.347762, "activity_30": 17.90172}, "trend_signal": 0, "fair_value": 36.581539, "relative_strength": -44.455009, "rate_of_change": -1.4105587845416527, "market_dynamics": -1.16339, "expectation": {"probability": 44.7566, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.3, "high": 13.5, "low": 11.26, "close": 12.16, "volume": 18844761}, "trend_line": 19.122, "activity_lines": {"activity_5": 12.205333, "activity_10": 13.555636, "activity_20": 15.783143, "activity_30": 17.438667}, "trend_signal": 0, "fair_value": 36.516218, "relative_strength": -41.784459, "rate_of_change": -1.113561006577283, "market_dynamics": -1.103421, "expectation": {"probability": 45.6637, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.24, "high": 18.5, "low": 11.84, "close": 16.200001, "volume": 51935871}, "trend_line": 19.045333, "activity_lines": {"activity_5": 13.416, "activity_10": 13.825818, "activity_20": 15.654619, "activity_30": 17.250151}, "trend_signal": 0, "fair_value": 36.490577, "relative_strength": -21.907585, "rate_of_change": -0.4009360945507817, "market_dynamics": -0.788877, "expectation": {"probability": 46.1912, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.280001, "high": 17.280001, "low": 14.0, "close": 14.82, "volume": 18147603}, "trend_line": 18.905, "activity_lines": {"activity_5": 14.037334, "activity_10": 13.885455, "activity_20": 15.427048, "activity_30": 16.977548}, "trend_signal": 0, "fair_value": 36.448397, "relative_strength": -26.502714, "rate_of_change": -0.7368366832966284, "market_dynamics": -0.532414, "expectation": {"probability": 45.3952, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.24, "high": 16.5, "low": 14.22, "close": 15.68, "volume": 7712813}, "trend_line": 18.767, "activity_lines": {"activity_5": 14.8, "activity_10": 14.150546, "activity_20": 15.306905, "activity_30": 16.769484}, "trend_signal": 0, "fair_value": 36.414295, "relative_strength": -20.64312, "rate_of_change": -0.7299656175615005, "market_dynamics": -0.277026, "expectation": {"probability": 46.2774, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.0, "high": 18.0, "low": 15.0, "close": 16.559999, "volume": 8873610}, "trend_line": 18.634333, "activity_lines": {"activity_5": 15.636, "activity_10": 14.564727, "activity_20": 15.293619, "activity_30": 16.627097}, "trend_signal": 0, "fair_value": 36.390641, "relative_strength": -12.005469, "rate_of_change": -0.706916395801129, "market_dynamics": 0.063558, "expectation": {"probability": 43.9916, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.0, "high": 17.007, "low": 14.72, "close": 15.22, "volume": 8201678}, "trend_line": 18.454333, "activity_lines": {"activity_5": 15.681333, "activity_10": 14.74, "activity_20": 15.174143, "activity_30": 16.406817}, "trend_signal": 0, "fair_value": 36.363205, "relative_strength": -18.910963, "rate_of_change": -0.9659589103618749, "market_dynamics": 0.080555, "expectation": {"probability": 42.6962, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.14, "high": 15.98, "low": 14.72, "close": 15.24, "volume": 3612158}, "trend_line": 18.119, "activity_lines": {"activity_5": 15.529333, "activity_10": 14.941454, "activity_20": 15.081, "activity_30": 16.199441}, "trend_signal": 0, "fair_value": 36.333974, "relative_strength": -19.206567, "rate_of_change": -1.8170962884434705, "market_dynamics": 0.203186, "expectation": {"probability": 44.0295, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.7, "high": 19.780001, "low": 15.358, "close": 16.4, "volume": 20061596}, "trend_line": 17.725667, "activity_lines": {"activity_5": 15.828, "activity_10": 15.336, "activity_20": 15.121238, "activity_30": 16.088538}, "trend_signal": 0, "fair_value": 36.309615, "relative_strength": -12.312193, "rate_of_change": -2.1708317236050467, "market_dynamics": 0.44547, "expectation": {"probability": 44.6204, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.799999, "high": 17.68, "low": 15.0, "close": 15.1, "volume": 11264816}, "trend_line": 17.404333, "activity_lines": {"activity_5": 15.588, "activity_10": 15.425818, "activity_20": 15.05719, "activity_30": 15.91914}, "trend_signal": 0, "fair_value": 36.285256, "relative_strength": -21.11203, "rate_of_change": -1.8128175374162236, "market_dynamics": 0.447388, "expectation": {"probability": 43.5358, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.8, "high": 16.58, "low": 15.0, "close": 15.7, "volume": 3096893}, "trend_line": 17.161667, "activity_lines": {"activity_5": 15.586667, "activity_10": 15.575273, "activity_20": 15.07019, "activity_30": 15.809183}, "trend_signal": 0, "fair_value": 36.275256, "relative_strength": -17.351832, "rate_of_change": -1.3942849748967674, "market_dynamics": 0.478125, "expectation": {"probability": 44.7525, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.3, "high": 16.6, "low": 15.0, "close": 15.48, "volume": 2909302}, "trend_line": 16.913, "activity_lines": {"activity_5": 15.569333, "activity_10": 15.606545, "activity_20": 15.085333, "activity_30": 15.700688}, "trend_signal": 0, "fair_value": 36.256538, "relative_strength": -17.216691, "rate_of_change": -1.4489676323401512, "market_dynamics": 0.527786, "expectation": {"probability": 43.4049, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.24, "high": 16.379999, "low": 14.04, "close": 14.48, "volume": 4025495}, "trend_line": 16.629, "activity_lines": {"activity_5": 15.201333, "activity_10": 15.395636, "activity_20": 15.018952, "activity_30": 15.54372}, "trend_signal": 0, "fair_value": 36.233974, "relative_strength": -20.896614, "rate_of_change": -1.6791816945544782, "market_dynamics": 0.406228, "expectation": {"probability": 43.2556, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.12, "high": 15.2, "low": 13.0, "close": 13.8, "volume": 6264683}, "trend_line": 16.416333, "activity_lines": {"activity_5": 14.657333, "activity_10": 15.092364, "activity_20": 14.906571, "activity_30": 15.361204}, "trend_signal": 0, "fair_value": 36.210128, "relative_strength": -25.168079, "rate_of_change": -1.2788922965902922, "market_dynamics": 0.382662, "expectation": {"probability": 43.0255, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.5, "high": 14.74, "low": 13.02, "close": 13.42, "volume": 4077290}, "trend_line": 16.179667, "activity_lines": {"activity_5": 14.16, "activity_10": 14.738545, "activity_20": 14.775714, "activity_30": 15.167892}, "trend_signal": 0, "fair_value": 36.185897, "relative_strength": -24.759672, "rate_of_change": -1.4416496059138366, "market_dynamics": 0.331434, "expectation": {"probability": 42.4163, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.9, "high": 14.86, "low": 13.12, "close": 14.14, "volume": 4904464}, "trend_line": 15.949, "activity_lines": {"activity_5": 14.014667, "activity_10": 14.556727, "activity_20": 14.721333, "activity_30": 15.036301}, "trend_signal": 0, "fair_value": 36.165769, "relative_strength": -18.96558, "rate_of_change": -1.4256597493631893, "market_dynamics": 0.281827, "expectation": {"probability": 43.005, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.1, "high": 14.5, "low": 12.363, "close": 12.6, "volume": 7147948}, "trend_line": 15.690667, "activity_lines": {"activity_5": 13.46, "activity_10": 14.138909, "activity_20": 14.533048, "activity_30": 14.820237}, "trend_signal": 0, "fair_value": 36.127949, "relative_strength": -28.271841, "rate_of_change": -1.6197441845883775, "market_dynamics": -0.023161, "expectation": {"probability": 45.3799, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.6, "high": 13.6, "low": 12.3, "close": 12.7, "volume": 2950578}, "trend_line": 15.445667, "activity_lines": {"activity_5": 13.130667, "activity_10": 13.786909, "activity_20": 14.372667, "activity_30": 14.62729}, "trend_signal": 0, "fair_value": 36.083718, "relative_strength": -26.52258, "rate_of_change": -1.5614377642454538, "market_dynamics": -0.291998, "expectation": {"probability": 45.2817, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.0, "high": 16.059999, "low": 12.2, "close": 15.8, "volume": 14399812}, "trend_line": 15.289, "activity_lines": {"activity_5": 13.953333, "activity_10": 14.044727, "activity_20": 14.514952, "activity_30": 14.650151}, "trend_signal": 0, "fair_value": 36.008077, "relative_strength": -10.033326, "rate_of_change": -1.0143103564255307, "market_dynamics": -0.140587, "expectation": {"probability": 44.1021, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.26, "high": 16.48, "low": 15.02, "close": 15.74, "volume": 5003564}, "trend_line": 15.171, "activity_lines": {"activity_5": 14.622667, "activity_10": 14.302545, "activity_20": 14.636476, "activity_30": 14.679247}, "trend_signal": 0, "fair_value": 35.889103, "relative_strength": -9.644444, "rate_of_change": -0.7717967165936316, "market_dynamics": -0.100341, "expectation": {"probability": 42.8743, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.0, "high": 16.5, "low": 13.0, "close": 13.88, "volume": 8782914}, "trend_line": 14.948667, "activity_lines": {"activity_5": 14.517333, "activity_10": 14.210545, "activity_20": 14.564857, "activity_30": 14.595957}, "trend_signal": 0, "fair_value": 35.747949, "relative_strength": -20.13827, "rate_of_change": -1.465513150088979, "market_dynamics": 0.135501, "expectation": {"probability": 42.5806, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.18, "high": 16.959999, "low": 13.3, "close": 16.0, "volume": 14443536}, "trend_line": 14.87, "activity_lines": {"activity_5": 15.136, "activity_10": 14.537091, "activity_20": 14.683333, "activity_30": 14.663785}, "trend_signal": 0, "fair_value": 35.613333, "relative_strength": -7.777124, "rate_of_change": -0.5262475911731872, "market_dynamics": 0.584451, "expectation": {"probability": 41.639, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.16, "high": 24.0, "low": 15.58, "close": 22.0, "volume": 38897262}, "trend_line": 14.989333, "activity_lines": {"activity_5": 17.528, "activity_10": 15.945091, "activity_20": 15.354952, "activity_30": 15.123785}, "trend_signal": 1, "fair_value": 35.401795, "relative_strength": 26.210642, "rate_of_change": 0.8025084061869605, "market_dynamics": 0.79596, "expectation": {"probability": 33.2298, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.0, "high": 23.0, "low": 18.0, "close": 18.5, "volume": 18055947}, "trend_line": 15.022, "activity_lines": {"activity_5": 18.133333, "activity_10": 16.58, "activity_20": 15.665619, "activity_30": 15.35028}, "trend_signal": 1, "fair_value": 35.097308, "relative_strength": 4.539091, "rate_of_change": 0.21793498082936713, "market_dynamics": 1.017508, "expectation": {"probability": 33.3637, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.16, "high": 20.5, "low": 18.16, "close": 20.5, "volume": 2937887}, "trend_line": 15.202667, "activity_lines": {"activity_5": 19.225333, "activity_10": 17.493091, "activity_20": 16.149238, "activity_30": 15.703699}, "trend_signal": 1, "fair_value": 34.719744, "relative_strength": 15.143786, "rate_of_change": 1.2026827319930746, "market_dynamics": 1.265347, "expectation": {"probability": 29.8027, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.299999, "high": 20.65, "low": 18.0, "close": 18.4, "volume": 4548538}, "trend_line": 15.255333, "activity_lines": {"activity_5": 19.3, "activity_10": 17.895636, "activity_20": 16.409905, "activity_30": 15.909978}, "trend_signal": 1, "fair_value": 34.302436, "relative_strength": 4.002966, "rate_of_change": 0.34642605800679793, "market_dynamics": 1.21894, "expectation": {"probability": 31.8018, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.440001, "high": 19.0, "low": 17.698, "close": 18.32, "volume": 7097127}, "trend_line": 15.317333, "activity_lines": {"activity_5": 19.046667, "activity_10": 18.206182, "activity_20": 16.65419, "activity_30": 16.107699}, "trend_signal": 1, "fair_value": 33.921795, "relative_strength": 4.537871, "rate_of_change": 0.4064152516369154, "market_dynamics": 1.044708, "expectation": {"probability": 31.8305, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.92, "high": 19.0, "low": 17.5, "close": 18.5, "volume": 6599617}, "trend_line": 15.458667, "activity_lines": {"activity_5": 18.698667, "activity_10": 18.445455, "activity_20": 16.900857, "activity_30": 16.313032}, "trend_signal": 1, "fair_value": 33.560897, "relative_strength": 8.019241, "rate_of_change": 0.9227063223082015, "market_dynamics": 0.95249, "expectation": {"probability": 29.8462, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.32, "high": 19.84, "low": 17.52, "close": 19.200001, "volume": 8582514}, "trend_line": 15.677333, "activity_lines": {"activity_5": 18.817334, "activity_10": 18.706546, "activity_20": 17.198667, "activity_30": 16.554409}, "trend_signal": 1, "fair_value": 33.292949, "relative_strength": 9.692703, "rate_of_change": 1.4145204111066023, "market_dynamics": 0.934536, "expectation": {"probability": 32.38, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.1, "high": 19.84, "low": 17.799999, "close": 19.0, "volume": 6086871}, "trend_line": 15.898, "activity_lines": {"activity_5": 18.822667, "activity_10": 18.869455, "activity_20": 17.464095, "activity_30": 16.768774}, "trend_signal": 1, "fair_value": 32.924359, "relative_strength": 9.478628, "rate_of_change": 1.4075544609532682, "market_dynamics": 0.930744, "expectation": {"probability": 34.1659, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.200001, "high": 19.84, "low": 17.375, "close": 17.48, "volume": 6171857}, "trend_line": 16.100667, "activity_lines": {"activity_5": 18.421334, "activity_10": 18.696727, "activity_20": 17.566191, "activity_30": 16.870839}, "trend_signal": 1, "fair_value": 32.594103, "relative_strength": 2.387553, "rate_of_change": 1.2747955717700448, "market_dynamics": 0.832122, "expectation": {"probability": 34.1964, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.48, "high": 17.563999, "low": 15.64, "close": 16.0, "volume": 6938222}, "trend_line": 16.228667, "activity_lines": {"activity_5": 17.588, "activity_10": 18.189455, "activity_20": 17.518857, "activity_30": 16.864344}, "trend_signal": 1, "fair_value": 32.300513, "relative_strength": -7.167315, "rate_of_change": 0.7949981202642108, "market_dynamics": 0.584261, "expectation": {"probability": 42.5219, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.82, "high": 16.379999, "low": 14.52, "close": 15.34, "volume": 8355303}, "trend_line": 16.2, "activity_lines": {"activity_5": 16.689333, "activity_10": 17.562182, "activity_20": 17.406191, "activity_30": 16.807011}, "trend_signal": 1, "fair_value": 32.053333, "relative_strength": -10.21882, "rate_of_change": -0.17664420620622887, "market_dynamics": 0.176352, "expectation": {"probability": 42.4437, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.5, "high": 16.200001, "low": 14.6, "close": 15.8, "volume": 10662823}, "trend_line": 16.232667, "activity_lines": {"activity_5": 16.154667, "activity_10": 17.139636, "activity_20": 17.333238, "activity_30": 16.781204}, "trend_signal": 0, "fair_value": 31.865833, "relative_strength": -6.567474, "rate_of_change": 0.20164814814814816, "market_dynamics": -0.162165, "expectation": {"probability": 45.56, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.2, "high": 16.860001, "low": 15.2, "close": 16.440001, "volume": 11362401}, "trend_line": 16.258, "activity_lines": {"activity_5": 16.06, "activity_10": 16.882546, "activity_20": 17.311714, "activity_30": 16.794581}, "trend_signal": 0, "fair_value": 31.65391, "relative_strength": -1.788132, "rate_of_change": 0.15606184738465853, "market_dynamics": -0.371973, "expectation": {"probability": 44.0132, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.799999, "high": 20.0, "low": 15.86, "close": 20.0, "volume": 13298702}, "trend_line": 16.372667, "activity_lines": {"activity_5": 17.322667, "activity_10": 17.346546, "activity_20": 17.614857, "activity_30": 17.036}, "trend_signal": 1, "fair_value": 31.467692, "relative_strength": 18.602357, "rate_of_change": 0.705295854348633, "market_dynamics": -0.303767, "expectation": {"probability": 36.5542, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.540001, "high": 21.799999, "low": 19.02, "close": 20.35, "volume": 13230971}, "trend_line": 16.543667, "activity_lines": {"activity_5": 18.534, "activity_10": 17.845091, "activity_20": 17.923429, "activity_30": 17.292602}, "trend_signal": 1, "fair_value": 31.292372, "relative_strength": 17.794209, "rate_of_change": 1.04442361162051, "market_dynamics": -0.128463, "expectation": {"probability": 38.4475, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.0, "high": 21.0, "low": 17.02, "close": 17.5, "volume": 10929782}, "trend_line": 16.619, "activity_lines": {"activity_5": 18.505333, "activity_10": 17.788546, "activity_20": 17.923667, "activity_30": 17.354301}, "trend_signal": 1, "fair_value": 30.962244, "relative_strength": 1.52184, "rate_of_change": 0.45535853689511846, "market_dynamics": -0.046035, "expectation": {"probability": 38.0342, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.0, "high": 18.76, "low": 16.0, "close": 18.139999, "volume": 10390357}, "trend_line": 16.677, "activity_lines": {"activity_5": 18.546, "activity_10": 17.866545, "activity_20": 17.962, "activity_30": 17.45243}, "trend_signal": 1, "fair_value": 30.652244, "relative_strength": 6.101346, "rate_of_change": 0.3489981346651413, "market_dynamics": -0.035474, "expectation": {"probability": 38.8087, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.98, "high": 20.5, "low": 17.02, "close": 19.700001, "volume": 16918972}, "trend_line": 16.830333, "activity_lines": {"activity_5": 18.950667, "activity_10": 18.247455, "activity_20": 18.137762, "activity_30": 17.647462}, "trend_signal": 1, "fair_value": 30.314423, "relative_strength": 14.09399, "rate_of_change": 0.9194279546681055, "market_dynamics": 0.065989, "expectation": {"probability": 35.9551, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.719999, "high": 20.5, "low": 17.66, "close": 19.0, "volume": 7662557}, "trend_line": 16.940333, "activity_lines": {"activity_5": 18.904667, "activity_10": 18.488364, "activity_20": 18.228, "activity_30": 17.787441}, "trend_signal": 1, "fair_value": 29.988141, "relative_strength": 11.612223, "rate_of_change": 0.6535818394086406, "market_dynamics": 0.031866, "expectation": {"probability": 37.1219, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.0, "high": 19.5, "low": 17.66, "close": 18.6, "volume": 4424738}, "trend_line": 17.044333, "activity_lines": {"activity_5": 18.792, "activity_10": 18.628909, "activity_20": 18.255762, "activity_30": 17.894516}, "trend_signal": 1, "fair_value": 29.674679, "relative_strength": 6.144363, "rate_of_change": 0.6139194548300955, "market_dynamics": 0.024016, "expectation": {"probability": 36.9863, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.5, "high": 19.5, "low": 17.42, "close": 18.440001, "volume": 4486020}, "trend_line": 17.176333, "activity_lines": {"activity_5": 18.742667, "activity_10": 18.693091, "activity_20": 18.255905, "activity_30": 17.984559}, "trend_signal": 1, "fair_value": 29.406987, "relative_strength": 4.658067, "rate_of_change": 0.774450956807743, "market_dynamics": 0.010329, "expectation": {"probability": 36.6848, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.5, "high": 21.950001, "low": 18.32, "close": 20.0, "volume": 13425635}, "trend_line": 17.383, "activity_lines": {"activity_5": 19.150667, "activity_10": 18.984546, "activity_20": 18.421572, "activity_30": 18.166731}, "trend_signal": 1, "fair_value": 29.194167, "relative_strength": 10.543194, "rate_of_change": 1.2032079256963608, "market_dynamics": 0.053417, "expectation": {"probability": 37.0588, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.799999, "high": 21.450001, "low": 19.700001, "close": 20.4, "volume": 6054798}, "trend_line": 17.615667, "activity_lines": {"activity_5": 19.568, "activity_10": 19.272364, "activity_20": 18.618191, "activity_30": 18.361376}, "trend_signal": 1, "fair_value": 28.910192, "relative_strength": 12.886201, "rate_of_change": 1.3384743715123932, "market_dynamics": 0.270144, "expectation": {"probability": 38.8088, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.950001, "high": 23.4, "low": 20.049999, "close": 22.5, "volume": 9037177}, "trend_line": 17.894333, "activity_lines": {"activity_5": 20.638667, "activity_10": 19.87, "activity_20": 19.015286, "activity_30": 18.676495}, "trend_signal": 1, "fair_value": 28.647372, "relative_strength": 25.584967, "rate_of_change": 1.5819213657933089, "market_dynamics": 0.6565, "expectation": {"probability": 41.2322, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.0, "high": 26.240999, "low": 21.0, "close": 23.200001, "volume": 13941483}, "trend_line": 18.247667, "activity_lines": {"activity_5": 21.709334, "activity_10": 20.549455, "activity_20": 19.459524, "activity_30": 19.018796}, "trend_signal": 1, "fair_value": 28.398013, "relative_strength": 29.205126, "rate_of_change": 1.9745580905418507, "market_dynamics": 1.128775, "expectation": {"probability": 43.5921, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.4, "high": 24.950001, "low": 19.716999, "close": 20.6, "volume": 12414413}, "trend_line": 18.511, "activity_lines": {"activity_5": 21.606667, "activity_10": 20.704364, "activity_20": 19.632905, "activity_30": 19.170559}, "trend_signal": 1, "fair_value": 28.137756, "relative_strength": 14.863507, "rate_of_change": 1.443105028166063, "market_dynamics": 1.180323, "expectation": {"probability": 43.4934, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.35, "high": 20.6, "low": 14.72, "close": 16.92, "volume": 78302733}, "trend_line": 18.548333, "activity_lines": {"activity_5": 20.133334, "activity_10": 20.133818, "activity_20": 19.44581, "activity_30": 19.067914}, "trend_signal": 1, "fair_value": 27.874423, "relative_strength": -4.450224, "rate_of_change": 0.20168008211333957, "market_dynamics": 0.986345, "expectation": {"probability": 42.8692, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.02, "high": 20.0, "low": 16.5, "close": 19.0, "volume": 25656974}, "trend_line": 18.657, "activity_lines": {"activity_5": 19.558667, "activity_10": 19.963637, "activity_20": 19.467667, "activity_30": 19.097054}, "trend_signal": 1, "fair_value": 27.581474, "relative_strength": 5.743231, "rate_of_change": 0.5858585782344996, "market_dynamics": 0.626747, "expectation": {"probability": 43.4508, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.5, "high": 19.98, "low": 15.045, "close": 16.799999, "volume": 14849792}, "trend_line": 18.754333, "activity_lines": {"activity_5": 18.344, "activity_10": 19.406182, "activity_20": 19.28, "activity_30": 18.977247}, "trend_signal": 0, "fair_value": 27.269936, "relative_strength": -5.972435, "rate_of_change": 0.5216969502063515, "market_dynamics": 0.006186, "expectation": {"probability": 44.1252, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.5, "high": 18.5, "low": 16.0, "close": 18.280001, "volume": 15780483}, "trend_line": 18.830333, "activity_lines": {"activity_5": 18.002667, "activity_10": 19.157818, "activity_20": 19.236524, "activity_30": 18.946645}, "trend_signal": 0, "fair_value": 26.994808, "relative_strength": 1.349506, "rate_of_change": 0.4052396851436973, "market_dynamics": -0.378704, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.299999, "high": 18.52, "low": 17.0, "close": 18.0, "volume": 7469254}, "trend_line": 18.697, "activity_lines": {"activity_5": 17.896, "activity_10": 18.864364, "activity_20": 19.155524, "activity_30": 18.893075}, "trend_signal": 0, "fair_value": 26.759551, "relative_strength": -1.354283, "rate_of_change": -0.708075635199868, "market_dynamics": -0.593515, "expectation": {"probability": 47.1169, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.0, "high": 19.0, "low": 16.0, "close": 16.219999, "volume": 11605311}, "trend_line": 18.621, "activity_lines": {"activity_5": 17.369333, "activity_10": 18.255273, "activity_20": 18.892333, "activity_30": 18.733269}, "trend_signal": 0, "fair_value": 26.502628, "relative_strength": -10.363335, "rate_of_change": -0.40648232336738793, "market_dynamics": -0.844641, "expectation": {"probability": 46.5161, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.200001, "high": 17.780001, "low": 14.8, "close": 15.9, "volume": 23301115}, "trend_line": 18.467667, "activity_lines": {"activity_5": 16.782666, "activity_10": 17.656727, "activity_20": 18.596667, "activity_30": 18.55772}, "trend_signal": 0, "fair_value": 26.255192, "relative_strength": -13.370347, "rate_of_change": -0.8234412759787334, "market_dynamics": -0.849883, "expectation": {"probability": 46.2246, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.34, "high": 15.98, "low": 13.5, "close": 14.4, "volume": 12634285}, "trend_line": 18.334333, "activity_lines": {"activity_5": 15.902667, "activity_10": 16.867273, "activity_20": 18.160714, "activity_30": 18.29529}, "trend_signal": 0, "fair_value": 25.980192, "relative_strength": -20.340945, "rate_of_change": -0.72198616100235, "market_dynamics": -1.028125, "expectation": {"probability": 45.4833, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.9, "high": 15.0, "low": 13.182, "close": 14.0, "volume": 10710625}, "trend_line": 18.190333, "activity_lines": {"activity_5": 15.049333, "activity_10": 16.152364, "activity_20": 17.713333, "activity_30": 18.015656}, "trend_signal": 0, "fair_value": 25.689808, "relative_strength": -22.240942, "rate_of_change": -0.7854117190955455, "market_dynamics": -1.145796, "expectation": {"probability": 44.7484, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.86, "high": 15.32, "low": 13.54, "close": 13.8, "volume": 7942716}, "trend_line": 18.033667, "activity_lines": {"activity_5": 14.414667, "activity_10": 15.568364, "activity_20": 17.277143, "activity_30": 17.732409}, "trend_signal": 0, "fair_value": 25.394936, "relative_strength": -24.263725, "rate_of_change": -0.8612596591826974, "market_dynamics": -1.194813, "expectation": {"probability": 44.02, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.5, "high": 15.06, "low": 13.02, "close": 13.64, "volume": 6325119}, "trend_line": 17.848333, "activity_lines": {"activity_5": 14.006667, "activity_10": 15.078909, "activity_20": 16.843333, "activity_30": 17.448946}, "trend_signal": 0, "fair_value": 25.101603, "relative_strength": -25.002356, "rate_of_change": -1.0277111138849409, "market_dynamics": -1.285951, "expectation": {"probability": 43.7402, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.0, "high": 14.28, "low": 12.429, "close": 12.96, "volume": 8852609}, "trend_line": 17.647, "activity_lines": {"activity_5": 13.544, "activity_10": 14.525454, "activity_20": 16.36619, "activity_30": 17.13357}, "trend_signal": 0, "fair_value": 24.800064, "relative_strength": -28.846548, "rate_of_change": -1.1280213115701156, "market_dynamics": -1.324944, "expectation": {"probability": 43.0214, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.5, "high": 14.2, "low": 11.7, "close": 12.32, "volume": 10947423}, "trend_line": 17.475, "activity_lines": {"activity_5": 13.064, "activity_10": 13.965455, "activity_20": 15.86019, "activity_30": 16.789892}, "trend_signal": 0, "fair_value": 24.502115, "relative_strength": -30.32386, "rate_of_change": -0.9746699155663686, "market_dynamics": -1.386332, "expectation": {"probability": 42.6765, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.0, "high": 13.18, "low": 11.58, "close": 12.36, "volume": 17951686}, "trend_line": 17.353667, "activity_lines": {"activity_5": 12.736, "activity_10": 13.494182, "activity_20": 15.38981, "activity_30": 16.459892}, "trend_signal": 0, "fair_value": 24.241603, "relative_strength": -30.58491, "rate_of_change": -0.6943233190271811, "market_dynamics": -1.414811, "expectation": {"probability": 43.9937, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.0, "high": 13.16, "low": 11.927, "close": 12.64, "volume": 9915313}, "trend_line": 17.263667, "activity_lines": {"activity_5": 12.610667, "activity_10": 13.181455, "activity_20": 14.975809, "activity_30": 16.155785}, "trend_signal": 0, "fair_value": 23.988013, "relative_strength": -28.315659, "rate_of_change": -0.5186223753169855, "market_dynamics": -1.430608, "expectation": {"probability": 44.755, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.52, "high": 13.0, "low": 11.732, "close": 12.0, "volume": 8409534}, "trend_line": 17.137, "activity_lines": {"activity_5": 12.349333, "activity_10": 12.849818, "activity_20": 14.528476, "activity_30": 15.816194}, "trend_signal": 0, "fair_value": 23.728397, "relative_strength": -32.327992, "rate_of_change": -0.733720130259702, "market_dynamics": -1.4759, "expectation": {"probability": 43.3742, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.8, "high": 12.64, "low": 9.249, "close": 10.0, "volume": 52802484}, "trend_line": 16.922333, "activity_lines": {"activity_5": 11.530667, "activity_10": 12.231273, "activity_20": 13.928762, "activity_30": 15.355742}, "trend_signal": 0, "fair_value": 23.49859, "relative_strength": -42.960016, "rate_of_change": -1.252652156153365, "market_dynamics": -1.398052, "expectation": {"probability": 43.2341, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.5, "high": 10.5, "low": 7.51, "close": 8.3, "volume": 24444490}, "trend_line": 16.532333, "activity_lines": {"activity_5": 10.342667, "activity_10": 11.410909, "activity_20": 13.216667, "activity_30": 14.799462}, "trend_signal": 0, "fair_value": 23.222949, "relative_strength": -52.15035, "rate_of_change": -2.3046467647220807, "market_dynamics": -1.361837, "expectation": {"probability": 42.4419, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.5, "high": 8.99, "low": 6.61, "close": 7.74, "volume": 23169364}, "trend_line": 16.112, "activity_lines": {"activity_5": 9.236, "activity_10": 10.599636, "activity_20": 12.518857, "activity_30": 14.232215}, "trend_signal": 0, "fair_value": 22.899487, "relative_strength": -55.576619, "rate_of_change": -2.5424905244771137, "market_dynamics": -1.351625, "expectation": {"probability": 41.654, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.8, "high": 8.94, "low": 7.51, "close": 8.31, "volume": 17757302}, "trend_line": 15.805667, "activity_lines": {"activity_5": 8.627333, "activity_10": 10.005818, "activity_20": 11.948952, "activity_30": 13.72886}, "trend_signal": 0, "fair_value": 22.566218, "relative_strength": -51.25292, "rate_of_change": -1.901272343594828, "market_dynamics": -1.310767, "expectation": {"probability": 42.1615, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.5, "high": 9.44, "low": 7.7, "close": 8.1, "volume": 14180652}, "trend_line": 15.471, "activity_lines": {"activity_5": 8.237333, "activity_10": 9.473636, "activity_20": 11.417571, "activity_30": 13.23172}, "trend_signal": 0, "fair_value": 22.220064, "relative_strength": -51.75084, "rate_of_change": -2.1173861248626813, "market_dynamics": -1.379921, "expectation": {"probability": 41.423, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.4, "high": 12.039, "low": 8.4, "close": 9.8, "volume": 60552709}, "trend_line": 15.141, "activity_lines": {"activity_5": 8.674, "activity_10": 9.351273, "activity_20": 11.090095, "activity_30": 12.865849}, "trend_signal": 0, "fair_value": 21.905962, "relative_strength": -40.581984, "rate_of_change": -2.1330230754314528, "market_dynamics": -1.172218, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.48, "high": 10.56, "low": 9.0, "close": 9.35, "volume": 10806484}, "trend_line": 14.819333, "activity_lines": {"activity_5": 8.974, "activity_10": 9.204545, "activity_20": 10.763571, "activity_30": 12.492237}, "trend_signal": 0, "fair_value": 21.621026, "relative_strength": -42.738684, "rate_of_change": -2.124476586751203, "market_dynamics": -1.052872, "expectation": {"probability": 41.9779, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.35, "high": 10.4, "low": 9.1, "close": 9.7, "volume": 8869973}, "trend_line": 14.522667, "activity_lines": {"activity_5": 9.320667, "activity_10": 9.175455, "activity_20": 10.505857, "activity_30": 12.161957}, "trend_signal": 0, "fair_value": 21.363974, "relative_strength": -41.506966, "rate_of_change": -2.001884970126524, "market_dynamics": -0.797539, "expectation": {"probability": 42.7214, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.78, "high": 10.94, "low": 9.12, "close": 10.6, "volume": 18600728}, "trend_line": 14.261333, "activity_lines": {"activity_5": 9.836667, "activity_10": 9.358364, "activity_20": 10.374714, "activity_30": 11.908882}, "trend_signal": 0, "fair_value": 21.121667, "relative_strength": -35.927684, "rate_of_change": -1.7994904104046434, "market_dynamics": -0.364757, "expectation": {"probability": 43.3985, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.1, "high": 11.1, "low": 10.0, "close": 10.1, "volume": 7827482}, "trend_line": 13.931333, "activity_lines": {"activity_5": 10.033333, "activity_10": 9.487455, "activity_20": 10.23119, "activity_30": 11.640409}, "trend_signal": 0, "fair_value": 20.876474, "relative_strength": -38.572515, "rate_of_change": -2.313949193949823, "market_dynamics": -0.214553, "expectation": {"probability": 43.376, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.1, "high": 11.1, "low": 9.7, "close": 10.1, "volume": 3983905}, "trend_line": 13.588, "activity_lines": {"activity_5": 10.096667, "activity_10": 9.651091, "activity_20": 10.11681, "activity_30": 11.393226}, "trend_signal": 0, "fair_value": 20.630641, "relative_strength": -37.486293, "rate_of_change": -2.464466250286324, "market_dynamics": 0.046634, "expectation": {"probability": 42.5434, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.1, "high": 11.1, "low": 8.383, "close": 10.06, "volume": 15224425}, "trend_line": 13.173333, "activity_lines": {"activity_5": 10.126667, "activity_10": 9.805636, "activity_20": 10.026238, "activity_30": 11.165613}, "trend_signal": 0, "fair_value": 20.384872, "relative_strength": -35.332083, "rate_of_change": -3.0517147483073277, "market_dynamics": 0.24348, "expectation": {"probability": 41.5818, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.9, "high": 10.0, "low": 9.02, "close": 9.51, "volume": 1899050}, "trend_line": 12.717, "activity_lines": {"activity_5": 9.926, "activity_10": 9.828182, "activity_20": 9.903952, "activity_30": 10.929269}, "trend_signal": 0, "fair_value": 20.129808, "relative_strength": -38.443708, "rate_of_change": -3.4640663832000524, "market_dynamics": 0.208552, "expectation": {"probability": 40.9621, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.9, "high": 11.137, "low": 9.32, "close": 10.04, "volume": 14157059}, "trend_line": 12.365, "activity_lines": {"activity_5": 9.914667, "activity_10": 9.914909, "activity_20": 9.853524, "activity_30": 10.756559}, "trend_signal": 0, "fair_value": 19.912436, "relative_strength": -34.824544, "rate_of_change": -2.767948415506804, "market_dynamics": 0.287904, "expectation": {"probability": 42.284, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.96, "high": 11.1, "low": 9.55, "close": 9.55, "volume": 8100046}, "trend_line": 12.119333, "activity_lines": {"activity_5": 9.777333, "activity_10": 9.881091, "activity_20": 9.774333, "activity_30": 10.574946}, "trend_signal": 0, "fair_value": 19.701218, "relative_strength": -37.389351, "rate_of_change": -1.9867933683784953, "market_dynamics": 0.34502, "expectation": {"probability": 41.6642, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.57, "high": 9.99, "low": 8.66, "close": 9.25, "volume": 8951555}, "trend_line": 11.794333, "activity_lines": {"activity_5": 9.576667, "activity_10": 9.766364, "activity_20": 9.686048, "activity_30": 10.389828}, "trend_signal": 0, "fair_value": 19.523974, "relative_strength": -40.322792, "rate_of_change": -2.6816657319342516, "market_dynamics": 0.369738, "expectation": {"probability": 41.6147, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.92, "high": 9.82, "low": 8.66, "close": 8.92, "volume": 6795124}, "trend_line": 11.531667, "activity_lines": {"activity_5": 9.322667, "activity_10": 9.601636, "activity_20": 9.584, "activity_30": 10.204387}, "trend_signal": 0, "fair_value": 19.379551, "relative_strength": -41.528587, "rate_of_change": -2.227052602296369, "market_dynamics": 0.436276, "expectation": {"probability": 41.3558, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.0, "high": 9.79, "low": 8.43, "close": 9.29, "volume": 7016324}, "trend_line": 11.232, "activity_lines": {"activity_5": 9.268, "activity_10": 9.512, "activity_20": 9.533381, "activity_30": 10.059763}, "trend_signal": 0, "fair_value": 19.213782, "relative_strength": -39.382833, "rate_of_change": -2.5986442376457908, "market_dynamics": 0.438694, "expectation": {"probability": 42.094, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.99, "high": 10.66, "low": 8.43, "close": 10.2, "volume": 16900578}, "trend_line": 10.972, "activity_lines": {"activity_5": 9.531333, "activity_10": 9.595273, "activity_20": 9.584048, "activity_30": 9.993183}, "trend_signal": 0, "fair_value": 19.057692, "relative_strength": -32.817144, "rate_of_change": -2.314814814814813, "market_dynamics": 0.587923, "expectation": {"probability": 42.7702, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.6, "high": 10.6, "low": 8.885, "close": 9.13, "volume": 14820618}, "trend_line": 10.735667, "activity_lines": {"activity_5": 9.427333, "activity_10": 9.491273, "activity_20": 9.544429, "activity_30": 9.874344}, "trend_signal": 0, "fair_value": 18.905, "relative_strength": -39.397723, "rate_of_change": -2.1539646372584773, "market_dynamics": 0.550085, "expectation": {"probability": 42.2026, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.11, "high": 9.5, "low": 8.189, "close": 8.51, "volume": 11701042}, "trend_line": 10.489333, "activity_lines": {"activity_5": 9.144667, "activity_10": 9.292182, "activity_20": 9.459429, "activity_30": 9.730753}, "trend_signal": 0, "fair_value": 18.753462, "relative_strength": -42.389047, "rate_of_change": -2.294538383129797, "market_dynamics": 0.421433, "expectation": {"probability": 42.0065, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.99, "high": 8.99, "low": 7.2, "close": 7.9, "volume": 16173325}, "trend_line": 10.272667, "activity_lines": {"activity_5": 8.708, "activity_10": 9.011091, "activity_20": 9.323429, "activity_30": 9.563699}, "trend_signal": 0, "fair_value": 18.592564, "relative_strength": -46.734554, "rate_of_change": -2.065584151060892, "market_dynamics": 0.259464, "expectation": {"probability": 41.338, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.0, "high": 8.0, "low": 6.11, "close": 7.2, "volume": 16331941}, "trend_line": 10.046, "activity_lines": {"activity_5": 8.106, "activity_10": 8.642, "activity_20": 9.122667, "activity_30": 9.365462}, "trend_signal": 0, "fair_value": 18.403462, "relative_strength": -49.975878, "rate_of_change": -2.2065058664901804, "market_dynamics": -0.112532, "expectation": {"probability": 41.8653, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.2, "high": 7.4, "low": 6.1, "close": 7.03, "volume": 10810709}, "trend_line": 9.820333, "activity_lines": {"activity_5": 7.586667, "activity_10": 8.284, "activity_20": 8.908286, "activity_30": 9.170882}, "trend_signal": 0, "fair_value": 18.2075, "relative_strength": -49.856138, "rate_of_change": -2.2463368504877526, "market_dynamics": -0.376751, "expectation": {"probability": 41.1607, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.02, "high": 7.02, "low": 5.06, "close": 6.04, "volume": 19100155}, "trend_line": 9.567, "activity_lines": {"activity_5": 6.948667, "activity_10": 7.800727, "activity_20": 8.605714, "activity_30": 8.926989}, "trend_signal": 0, "fair_value": 17.99141, "relative_strength": -56.017368, "rate_of_change": -2.5796783062244386, "market_dynamics": -0.512806, "expectation": {"probability": 40.3977, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.3, "high": 7.0, "low": 5.0, "close": 5.74, "volume": 23220487}, "trend_line": 9.326333, "activity_lines": {"activity_5": 6.416667, "activity_10": 7.326727, "activity_20": 8.284381, "activity_30": 8.680086}, "trend_signal": 0, "fair_value": 17.772051, "relative_strength": -57.468464, "rate_of_change": -2.5155952754259454, "market_dynamics": -0.63177, "expectation": {"probability": 39.6388, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.89, "high": 6.33, "low": 5.46, "close": 5.7, "volume": 8500183}, "trend_line": 9.105667, "activity_lines": {"activity_5": 6.056, "activity_10": 6.909273, "activity_20": 7.978571, "activity_30": 8.446129}, "trend_signal": 0, "fair_value": 17.55218, "relative_strength": -53.692608, "rate_of_change": -2.3660531958273374, "market_dynamics": -0.795138, "expectation": {"probability": 38.884, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.45, "high": 6.85, "low": 5.0, "close": 6.7, "volume": 8522497}, "trend_line": 8.917, "activity_lines": {"activity_5": 6.175333, "activity_10": 6.732182, "activity_20": 7.785381, "activity_30": 8.290925}, "trend_signal": 0, "fair_value": 17.348205, "relative_strength": -43.800359, "rate_of_change": -2.071973420508356, "market_dynamics": -0.804035, "expectation": {"probability": 39.5967, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.7, "high": 6.85, "low": 5.71, "close": 6.27, "volume": 3622891}, "trend_line": 8.704667, "activity_lines": {"activity_5": 6.184667, "activity_10": 6.524, "activity_20": 7.565524, "activity_30": 8.120151}, "trend_signal": 0, "fair_value": 17.163013, "relative_strength": -48.291612, "rate_of_change": -2.381215655489506, "market_dynamics": -0.857619, "expectation": {"probability": 39.5888, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.34, "high": 6.5, "low": 5.5, "close": 6.49, "volume": 9954443}, "trend_line": 8.521, "activity_lines": {"activity_5": 6.318, "activity_10": 6.427273, "activity_20": 7.387238, "activity_30": 7.977269}, "trend_signal": 0, "fair_value": 16.987308, "relative_strength": -46.298151, "rate_of_change": -2.1099830700014115, "market_dynamics": -0.826309, "expectation": {"probability": 40.1092, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.41, "high": 8.77, "low": 6.0, "close": 8.26, "volume": 18648256}, "trend_line": 8.463, "activity_lines": {"activity_5": 7.011333, "activity_10": 6.700364, "activity_20": 7.394714, "activity_30": 7.96043}, "trend_signal": 0, "fair_value": 16.845385, "relative_strength": -31.921337, "rate_of_change": -0.6806712827133153, "market_dynamics": -0.376555, "expectation": {"probability": 40.7867, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.0, "high": 11.0, "low": 8.0, "close": 10.0, "volume": 26958749}, "trend_line": 8.519667, "activity_lines": {"activity_5": 8.116667, "activity_10": 7.294364, "activity_20": 7.576667, "activity_30": 8.059591}, "trend_signal": 0, "fair_value": 16.723718, "relative_strength": -15.799983, "rate_of_change": 0.669585253456232, "market_dynamics": 0.150396, "expectation": {"probability": 40.9976, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.0, "high": 12.0, "low": 9.01, "close": 10.5, "volume": 18119322}, "trend_line": 8.611667, "activity_lines": {"activity_5": 9.102, "activity_10": 7.941091, "activity_20": 7.806524, "activity_30": 8.187355}, "trend_signal": 0, "fair_value": 16.635128, "relative_strength": -11.422174, "rate_of_change": 1.0798544121501523, "market_dynamics": 0.718224, "expectation": {"probability": 41.6809, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.4, "high": 11.5, "low": 8.504, "close": 9.44, "volume": 12487787}, "trend_line": 8.649333, "activity_lines": {"activity_5": 9.480667, "activity_10": 8.335091, "activity_20": 7.930714, "activity_30": 8.240796}, "trend_signal": 0, "fair_value": 16.524872, "relative_strength": -18.813779, "rate_of_change": 0.4373833776898219, "market_dynamics": 1.106262, "expectation": {"probability": 40.9166, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.44, "high": 9.9, "low": 8.35, "close": 8.35, "volume": 9054506}, "trend_line": 8.657667, "activity_lines": {"activity_5": 9.284667, "activity_10": 8.487091, "activity_20": 7.953952, "activity_30": 8.221484}, "trend_signal": 0, "fair_value": 16.407115, "relative_strength": -26.675744, "rate_of_change": 0.09635425066880439, "market_dynamics": 1.096808, "expectation": {"probability": 40.528, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.5, "high": 15.0, "low": 8.01, "close": 12.3, "volume": 73052365}, "trend_line": 8.741, "activity_lines": {"activity_5": 10.281333, "activity_10": 9.315273, "activity_20": 8.359095, "activity_30": 8.456473}, "trend_signal": 0, "fair_value": 16.328013, "relative_strength": 8.996955, "rate_of_change": 0.9625341330406871, "market_dynamics": 1.16294, "expectation": {"probability": 41.8898, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.5, "high": 17.98, "low": 11.5, "close": 15.98, "volume": 72199508}, "trend_line": 8.962, "activity_lines": {"activity_5": 12.235333, "activity_10": 10.693273, "activity_20": 9.10019, "activity_30": 8.923505}, "trend_signal": 0, "fair_value": 16.273013, "relative_strength": 41.984476, "rate_of_change": 2.5283148381192095, "market_dynamics": 1.219641, "expectation": {"probability": 42.327, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.0, "high": 18.0, "low": 14.7, "close": 15.0, "volume": 36358223}, "trend_line": 9.138667, "activity_lines": {"activity_5": 13.464, "activity_10": 11.706182, "activity_20": 9.714333, "activity_30": 9.313054}, "trend_signal": 1, "fair_value": 16.224808, "relative_strength": 35.654616, "rate_of_change": 1.97128989064941, "market_dynamics": 1.334374, "expectation": {"probability": 42.9399, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.62, "high": 16.973, "low": 14.5, "close": 15.28, "volume": 13663263}, "trend_line": 9.294667, "activity_lines": {"activity_5": 14.486, "activity_10": 12.619091, "activity_20": 10.327952, "activity_30": 9.709269}, "trend_signal": 1, "fair_value": 16.195256, "relative_strength": 38.485607, "rate_of_change": 1.7070323275812607, "market_dynamics": 1.489712, "expectation": {"probability": 43.2932, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.0, "high": 17.837, "low": 14.52, "close": 16.5, "volume": 22818225}, "trend_line": 9.508, "activity_lines": {"activity_5": 15.525333, "activity_10": 13.59, "activity_20": 11.033571, "activity_30": 10.174129}, "trend_signal": 1, "fair_value": 16.162949, "relative_strength": 49.959401, "rate_of_change": 2.2952193983926334, "market_dynamics": 1.42582, "expectation": {"probability": 44.4156, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.82, "high": 17.98, "low": 14.0, "close": 16.299999, "volume": 22175285}, "trend_line": 9.714667, "activity_lines": {"activity_5": 15.954666, "activity_10": 14.342545, "activity_20": 11.685048, "activity_30": 10.612323}, "trend_signal": 1, "fair_value": 16.129231, "relative_strength": 46.994815, "rate_of_change": 2.1736116954144014, "market_dynamics": 1.357447, "expectation": {"probability": 44.5844, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.0, "high": 15.9, "low": 10.1, "close": 10.72, "volume": 48022538}, "trend_line": 9.736667, "activity_lines": {"activity_5": 14.257333, "activity_10": 13.934363, "activity_20": 11.768, "activity_30": 10.677183}, "trend_signal": 1, "fair_value": 16.038974, "relative_strength": -2.672143, "rate_of_change": 0.22646169961358675, "market_dynamics": 1.151133, "expectation": {"probability": 41.9341, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.34, "high": 11.36, "low": 9.75, "close": 9.98, "volume": 36326181}, "trend_line": 9.752333, "activity_lines": {"activity_5": 12.664, "activity_10": 13.378545, "activity_20": 11.767048, "activity_30": 10.692882}, "trend_signal": 1, "fair_value": 15.929872, "relative_strength": -9.492444, "rate_of_change": 0.16089694758996598, "market_dynamics": 0.88821, "expectation": {"probability": 41.543, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.0, "high": 10.5, "low": 9.22, "close": 9.47, "volume": 19208083}, "trend_line": 9.733333, "activity_lines": {"activity_5": 11.235333, "activity_10": 12.739454, "activity_20": 11.704286, "activity_30": 10.674667}, "trend_signal": 1, "fair_value": 15.821603, "relative_strength": -12.631183, "rate_of_change": -0.1948251767038731, "market_dynamics": 0.476715, "expectation": {"probability": 41.6521, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.53, "high": 10.028, "low": 8.9, "close": 9.6, "volume": 34332865}, "trend_line": 9.735, "activity_lines": {"activity_5": 10.237333, "activity_10": 12.123454, "activity_20": 11.642286, "activity_30": 10.666064}, "trend_signal": 1, "fair_value": 15.68391, "relative_strength": -10.750053, "rate_of_change": 0.017126712915292417, "market_dynamics": 0.068077, "expectation": {"probability": 42.0996, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.65, "high": 9.99, "low": 8.14, "close": 9.83, "volume": 55074137}, "trend_line": 9.754333, "activity_lines": {"activity_5": 9.776, "activity_10": 11.526545, "activity_20": 11.585238, "activity_30": 10.672193}, "trend_signal": 1, "fair_value": 15.549231, "relative_strength": -8.170558, "rate_of_change": 0.1985927067283141, "market_dynamics": -0.13716, "expectation": {"probability": 42.4027, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.9, "high": 10.48, "low": 9.25, "close": 9.69, "volume": 14204786}, "trend_line": 9.78, "activity_lines": {"activity_5": 9.699333, "activity_10": 10.949091, "activity_20": 11.495381, "activity_30": 10.668043}, "trend_signal": 0, "fair_value": 15.429167, "relative_strength": -10.370203, "rate_of_change": 0.2631343424506683, "market_dynamics": -0.365663, "expectation": {"probability": 41.195, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.25, "high": 10.22, "low": 9.01, "close": 9.5, "volume": 10441163}, "trend_line": 9.787, "activity_lines": {"activity_5": 9.628, "activity_10": 10.451454, "activity_20": 11.368429, "activity_30": 10.649978}, "trend_signal": 0, "fair_value": 15.320449, "relative_strength": -10.079987, "rate_of_change": 0.07157464212680419, "market_dynamics": -0.474875, "expectation": {"probability": 41.351, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.93, "high": 9.93, "low": 8.51, "close": 9.16, "volume": 14749229}, "trend_line": 9.752333, "activity_lines": {"activity_5": 9.475333, "activity_10": 9.992, "activity_20": 11.195762, "activity_30": 10.609527}, "trend_signal": 0, "fair_value": 15.211987, "relative_strength": -12.749263, "rate_of_change": -0.35421477470114093, "market_dynamics": -0.575563, "expectation": {"probability": 41.2858, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.2, "high": 9.29, "low": 8.68, "close": 9.06, "volume": 12314120}, "trend_line": 9.75, "activity_lines": {"activity_5": 9.31, "activity_10": 9.625636, "activity_20": 10.999809, "activity_30": 10.56486}, "trend_signal": 0, "fair_value": 15.13391, "relative_strength": -13.645335, "rate_of_change": -0.02392248090790317, "market_dynamics": -0.747493, "expectation": {"probability": 41.2209, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.2, "high": 10.1, "low": 8.51, "close": 9.94, "volume": 24221706}, "trend_line": 9.797667, "activity_lines": {"activity_5": 9.474, "activity_10": 9.554545, "activity_20": 10.875429, "activity_30": 10.577118}, "trend_signal": 0, "fair_value": 15.082372, "relative_strength": -3.82459, "rate_of_change": 0.4888923076923135, "market_dynamics": -0.753741, "expectation": {"probability": 40.944, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.02, "high": 11.2, "low": 9.8, "close": 9.97, "volume": 52614691}, "trend_line": 9.866667, "activity_lines": {"activity_5": 9.640667, "activity_10": 9.604545, "activity_20": 10.745905, "activity_30": 10.588237}, "trend_signal": 0, "fair_value": 15.023333, "relative_strength": -3.633068, "rate_of_change": 0.7042492871006848, "market_dynamics": -0.64476, "expectation": {"probability": 41.127, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.8, "high": 10.46, "low": 9.34, "close": 10.0, "volume": 17743136}, "trend_line": 9.96, "activity_lines": {"activity_5": 9.798667, "activity_10": 9.673636, "activity_20": 10.619381, "activity_30": 10.596839}, "trend_signal": 0, "fair_value": 14.965, "relative_strength": -5.193989, "rate_of_change": 0.9459425356100618, "market_dynamics": -0.656932, "expectation": {"probability": 42.0153, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.3, "high": 10.34, "low": 9.22, "close": 9.22, "volume": 25433555}, "trend_line": 10.033, "activity_lines": {"activity_5": 9.663333, "activity_10": 9.600545, "activity_20": 10.420952, "activity_30": 10.549097}, "trend_signal": 0, "fair_value": 14.908077, "relative_strength": -11.95523, "rate_of_change": 0.7329317269076165, "market_dynamics": -0.633862, "expectation": {"probability": 42.4395, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.2, "high": 9.98, "low": 8.5, "close": 9.11, "volume": 27401699}, "trend_line": 10.135333, "activity_lines": {"activity_5": 9.487333, "activity_10": 9.512, "activity_20": 10.213095, "activity_30": 10.489548}, "trend_signal": 0, "fair_value": 14.845962, "relative_strength": -12.400242, "rate_of_change": 1.0199641184092474, "market_dynamics": -0.654624, "expectation": {"probability": 41.7925, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.2, "high": 9.71, "low": 8.706, "close": 9.05, "volume": 17416044}, "trend_line": 10.245667, "activity_lines": {"activity_5": 9.288, "activity_10": 9.421455, "activity_20": 9.995905, "activity_30": 10.419527}, "trend_signal": 0, "fair_value": 14.777756, "relative_strength": -15.501496, "rate_of_change": 1.0886075474777193, "market_dynamics": -0.756309, "expectation": {"probability": 40.9105, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.65, "high": 9.4, "low": 8.5, "close": 8.5, "volume": 19026128}, "trend_line": 10.339, "activity_lines": {"activity_5": 8.964667, "activity_10": 9.245091, "activity_20": 9.74181, "activity_30": 10.306903}, "trend_signal": 0, "fair_value": 14.691218, "relative_strength": -21.064003, "rate_of_change": 0.9109509415053332, "market_dynamics": -0.759157, "expectation": {"probability": 40.0313, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.5, "high": 9.3, "low": 8.171, "close": 8.45, "volume": 42134340}, "trend_line": 10.397333, "activity_lines": {"activity_5": 8.722667, "activity_10": 9.081273, "activity_20": 9.518571, "activity_30": 10.185032}, "trend_signal": 0, "fair_value": 14.615769, "relative_strength": -20.777864, "rate_of_change": 0.5642035013057288, "market_dynamics": -0.654504, "expectation": {"probability": 40.0313, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.52, "high": 9.6, "low": 8.45, "close": 9.31, "volume": 31335790}, "trend_line": 10.498667, "activity_lines": {"activity_5": 8.870667, "activity_10": 9.092909, "activity_20": 9.408429, "activity_30": 10.114882}, "trend_signal": 0, "fair_value": 14.556218, "relative_strength": -12.552547, "rate_of_change": 0.9746153172164399, "market_dynamics": -0.460145, "expectation": {"probability": 41.0132, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.3, "high": 9.73, "low": 8.8, "close": 8.91, "volume": 27977073}, "trend_line": 10.579333, "activity_lines": {"activity_5": 8.879333, "activity_10": 9.029091, "activity_20": 9.288619, "activity_30": 10.012387}, "trend_signal": 0, "fair_value": 14.477692, "relative_strength": -14.558136, "rate_of_change": 0.7683451622953733, "market_dynamics": -0.338241, "expectation": {"probability": 39.9687, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.9, "high": 10.0, "low": 8.718, "close": 9.5, "volume": 27582560}, "trend_line": 10.620667, "activity_lines": {"activity_5": 9.098, "activity_10": 9.075273, "activity_20": 9.261143, "activity_30": 9.942753}, "trend_signal": 0, "fair_value": 14.403846, "relative_strength": -10.117669, "rate_of_change": 0.3907051607128643, "market_dynamics": -0.104684, "expectation": {"probability": 41.0132, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.5, "high": 11.4, "low": 9.2, "close": 10.54, "volume": 51099740}, "trend_line": 10.638667, "activity_lines": {"activity_5": 9.633333, "activity_10": 9.318545, "activity_20": 9.365095, "activity_30": 9.937548}, "trend_signal": 0, "fair_value": 14.340641, "relative_strength": 0.496683, "rate_of_change": 0.16948088100305456, "market_dynamics": 0.218869, "expectation": {"probability": 43.343, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.94, "high": 11.64, "low": 10.0, "close": 11.02, "volume": 27423961}, "trend_line": 10.656, "activity_lines": {"activity_5": 10.192667, "activity_10": 9.638727, "activity_20": 9.515619, "activity_30": 9.962151}, "trend_signal": 0, "fair_value": 14.285, "relative_strength": 5.409033, "rate_of_change": 0.16292454684408028, "market_dynamics": 0.431423, "expectation": {"probability": 44.3443, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.0, "high": 11.5, "low": 9.8, "close": 10.46, "volume": 23489657}, "trend_line": 10.69, "activity_lines": {"activity_5": 10.394, "activity_10": 9.838545, "activity_20": 9.607857, "activity_30": 9.949505}, "trend_signal": 0, "fair_value": 14.232692, "relative_strength": -2.132884, "rate_of_change": 0.3190690690690589, "market_dynamics": 0.618627, "expectation": {"probability": 43.2125, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.3, "high": 10.8, "low": 9.82, "close": 10.2, "volume": 8325459}, "trend_line": 10.751667, "activity_lines": {"activity_5": 10.432, "activity_10": 9.968545, "activity_20": 9.670619, "activity_30": 9.917892}, "trend_signal": 0, "fair_value": 14.179487, "relative_strength": -4.079269, "rate_of_change": 0.5768662301216082, "market_dynamics": 0.636564, "expectation": {"probability": 43.2716, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.2, "high": 10.86, "low": 10.0, "close": 10.2, "volume": 8556956}, "trend_line": 10.681667, "activity_lines": {"activity_5": 10.384, "activity_10": 10.078727, "activity_20": 9.730524, "activity_30": 9.882301}, "trend_signal": 0, "fair_value": 14.122885, "relative_strength": -4.52053, "rate_of_change": -0.6510618306910015, "market_dynamics": 0.462723, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.26, "high": 11.679, "low": 10.22, "close": 11.48, "volume": 25141193}, "trend_line": 10.531667, "activity_lines": {"activity_5": 10.716, "activity_10": 10.400727, "activity_20": 9.910571, "activity_30": 9.933806}, "trend_signal": 0, "fair_value": 14.069423, "relative_strength": 5.664966, "rate_of_change": -1.4042751941246492, "market_dynamics": 0.484251, "expectation": {"probability": 42.9276, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.7, "high": 13.2, "low": 11.42, "close": 12.4, "volume": 33477947}, "trend_line": 10.445, "activity_lines": {"activity_5": 11.292, "activity_10": 10.835818, "activity_20": 10.169714, "activity_30": 10.054344}, "trend_signal": 0, "fair_value": 14.017244, "relative_strength": 12.648309, "rate_of_change": -0.822918157211012, "market_dynamics": 0.676, "expectation": {"probability": 42.7866, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.6, "high": 13.5, "low": 11.5, "close": 12.5, "volume": 32698370}, "trend_line": 10.352333, "activity_lines": {"activity_5": 11.809333, "activity_10": 11.217273, "activity_20": 10.424571, "activity_30": 10.186925}, "trend_signal": 0, "fair_value": 13.965192, "relative_strength": 14.211422, "rate_of_change": -0.8871900430828195, "market_dynamics": 0.946029, "expectation": {"probability": 43.0958, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.5, "high": 13.28, "low": 11.64, "close": 11.7, "volume": 16383106}, "trend_line": 10.192333, "activity_lines": {"activity_5": 11.924, "activity_10": 11.395273, "activity_20": 10.587333, "activity_30": 10.273871}, "trend_signal": 1, "fair_value": 13.878013, "relative_strength": 5.925748, "rate_of_change": -1.5455453374616153, "market_dynamics": 1.083518, "expectation": {"probability": 44.9387, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.78, "high": 12.12, "low": 10.6, "close": 11.0, "volume": 20468644}, "trend_line": 10.015667, "activity_lines": {"activity_5": 11.705333, "activity_10": 11.395273, "activity_20": 10.670857, "activity_30": 10.325978}, "trend_signal": 1, "fair_value": 13.767756, "relative_strength": -1.62133, "rate_of_change": -1.7333224885803782, "market_dynamics": 1.009124, "expectation": {"probability": 40.9357, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.18, "high": 13.002, "low": 10.92, "close": 12.46, "volume": 28205755}, "trend_line": 10.073667, "activity_lines": {"activity_5": 11.92, "activity_10": 11.633455, "activity_20": 10.888381, "activity_30": 10.483677}, "trend_signal": 1, "fair_value": 13.689038, "relative_strength": 10.329351, "rate_of_change": 0.5790927354114292, "market_dynamics": 0.999794, "expectation": {"probability": 43.9221, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.6, "high": 15.16, "low": 12.06, "close": 14.84, "volume": 39814637}, "trend_line": 10.235667, "activity_lines": {"activity_5": 12.862667, "activity_10": 12.269455, "activity_20": 11.320714, "activity_30": 10.791183}, "trend_signal": 1, "fair_value": 13.636859, "relative_strength": 27.525665, "rate_of_change": 1.6081532176912243, "market_dynamics": 1.067933, "expectation": {"probability": 44.0358, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.12, "high": 15.5, "low": 11.62, "close": 12.04, "volume": 39057350}, "trend_line": 10.321333, "activity_lines": {"activity_5": 12.709333, "activity_10": 12.326909, "activity_20": 11.463333, "activity_30": 10.907591}, "trend_signal": 1, "fair_value": 13.566987, "relative_strength": 0.974159, "rate_of_change": 0.8369361762159692, "market_dynamics": 1.101725, "expectation": {"probability": 46.3151, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.48, "high": 12.6, "low": 10.8, "close": 12.0, "volume": 42650772}, "trend_line": 10.401333, "activity_lines": {"activity_5": 12.573333, "activity_10": 12.348364, "activity_20": 11.588714, "activity_30": 11.015892}, "trend_signal": 1, "fair_value": 13.496474, "relative_strength": 6.132393, "rate_of_change": 0.7750936821823312, "market_dynamics": 1.163297, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.8, "high": 12.4, "low": 11.04, "close": 11.18, "volume": 20990521}, "trend_line": 10.446333, "activity_lines": {"activity_5": 12.144, "activity_10": 12.188, "activity_20": 11.622238, "activity_30": 11.066129}, "trend_signal": 1, "fair_value": 13.438782, "relative_strength": -1.367321, "rate_of_change": 0.43263685529537355, "market_dynamics": 0.827325, "expectation": {"probability": 41.75, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.1, "high": 11.8, "low": 10.12, "close": 10.9, "volume": 21892814}, "trend_line": 10.486667, "activity_lines": {"activity_5": 11.609333, "activity_10": 11.958909, "activity_20": 11.618952, "activity_30": 11.095398}, "trend_signal": 1, "fair_value": 13.377115, "relative_strength": -1.201746, "rate_of_change": 0.38610678024529205, "market_dynamics": 0.333685, "expectation": {"probability": 40.8146, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.4, "high": 11.2, "low": 9.566, "close": 9.9, "volume": 29692828}, "trend_line": 10.5, "activity_lines": {"activity_5": 10.845333, "activity_10": 11.558545, "activity_20": 11.509, "activity_30": 11.057548}, "trend_signal": 1, "fair_value": 13.305577, "relative_strength": -11.214899, "rate_of_change": 0.12714239901008942, "market_dynamics": -0.055809, "expectation": {"probability": 39.4668, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.92, "high": 12.473, "low": 9.6, "close": 10.14, "volume": 15257657}, "trend_line": 10.532667, "activity_lines": {"activity_5": 10.490667, "activity_10": 11.247273, "activity_20": 11.415, "activity_30": 11.034323}, "trend_signal": 0, "fair_value": 13.240128, "relative_strength": -13.540657, "rate_of_change": 0.31111428571428573, "market_dynamics": -0.499472, "expectation": {"probability": 41.1684, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.24, "high": 11.6, "low": 10.0, "close": 11.22, "volume": 20880812}, "trend_line": 10.604667, "activity_lines": {"activity_5": 10.622667, "activity_10": 11.175273, "activity_20": 11.419905, "activity_30": 11.078667}, "trend_signal": 1, "fair_value": 13.183526, "relative_strength": -6.162596, "rate_of_change": 0.6835875471995762, "market_dynamics": -0.636497, "expectation": {"probability": 41.7445, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.34, "high": 14.34, "low": 11.02, "close": 13.56, "volume": 58294530}, "trend_line": 10.725333, "activity_lines": {"activity_5": 11.586667, "activity_10": 11.537455, "activity_20": 11.636667, "activity_30": 11.269333}, "trend_signal": 1, "fair_value": 13.139038, "relative_strength": 11.716379, "rate_of_change": 1.1378575112259532, "market_dynamics": -0.421523, "expectation": {"probability": 42.5629, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.8, "high": 14.98, "low": 12.867, "close": 14.0, "volume": 32429190}, "trend_line": 10.859667, "activity_lines": {"activity_5": 12.538667, "activity_10": 11.933091, "activity_20": 11.876, "activity_30": 11.480602}, "trend_signal": 1, "fair_value": 13.105192, "relative_strength": 17.401258, "rate_of_change": 1.2524925799506723, "market_dynamics": -0.183807, "expectation": {"probability": 43.9732, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.5, "high": 15.98, "low": 12.871, "close": 15.22, "volume": 48001084}, "trend_line": 11.033667, "activity_lines": {"activity_5": 13.690667, "activity_10": 12.522545, "activity_20": 12.215048, "activity_30": 11.761914}, "trend_signal": 1, "fair_value": 13.071026, "relative_strength": 26.742102, "rate_of_change": 1.60225907479483, "market_dynamics": 0.279763, "expectation": {"probability": 43.9434, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.56, "high": 17.884001, "low": 14.8, "close": 14.92, "volume": 52837015}, "trend_line": 11.223667, "activity_lines": {"activity_5": 14.388, "activity_10": 13.050545, "activity_20": 12.505524, "activity_30": 12.012645}, "trend_signal": 1, "fair_value": 13.048974, "relative_strength": 25.231166, "rate_of_change": 1.722002304401622, "market_dynamics": 0.703264, "expectation": {"probability": 41.4923, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.0, "high": 15.9, "low": 14.315, "close": 15.36, "volume": 29950566}, "trend_line": 11.432, "activity_lines": {"activity_5": 14.913333, "activity_10": 13.606182, "activity_20": 12.816667, "activity_30": 12.279505}, "trend_signal": 1, "fair_value": 13.029359, "relative_strength": 28.768211, "rate_of_change": 1.8561937021117934, "market_dynamics": 0.795327, "expectation": {"probability": 44.0236, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.3, "high": 16.48, "low": 13.18, "close": 14.84, "volume": 28742090}, "trend_line": 11.625, "activity_lines": {"activity_5": 14.989333, "activity_10": 14.006182, "activity_20": 13.053714, "activity_30": 12.499376}, "trend_signal": 1, "fair_value": 13.012179, "relative_strength": 20.525009, "rate_of_change": 1.688243526941914, "market_dynamics": 0.861729, "expectation": {"probability": 42.128, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.88, "high": 16.74, "low": 14.5, "close": 16.74, "volume": 27753580}, "trend_line": 11.899667, "activity_lines": {"activity_5": 15.613333, "activity_10": 14.685091, "activity_20": 13.449619, "activity_30": 12.829376}, "trend_signal": 1, "fair_value": 13.022821, "relative_strength": 35.249511, "rate_of_change": 2.362726881720438, "market_dynamics": 0.846137, "expectation": {"probability": 44.0964, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e1166954-58ed-4785-9b7d-9a6342df6d31/", "share_image": "https://sharemaestro.com/terminal/e1166954-58ed-4785-9b7d-9a6342df6d31/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}