{"ticker": {"uuid": "e1166954-58ed-4785-9b7d-9a6342df6d31", "symbol": "HPOW", "name": "H-Power plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HPOW fell 19.43%, moving from 0.14 to 0.11. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -4.58 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Next-week expectancy is negative at 43.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.11"}, {"label": "12-Week Change", "value": "-19.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.21%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.58"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.1204, "high": 0.126, "low": 0.10864, "close": 0.1128, "volume": 15533588}, "trend_line": 0.124427, "activity_lines": {"activity_5": 0.117853, "activity_10": 0.128, "activity_20": 0.131026, "activity_30": 0.128748}, "trend_signal": 0, "fair_value": 0.129591, "relative_strength": -4.580768, "rate_of_change": 0.06996943863598991, "market_dynamics": -0.680404, "expectation": {"probability": 43.2103, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.113, "high": 0.135, "low": 0.1126, "close": 0.1216, "volume": 18844761}, "trend_line": 0.19122, "activity_lines": {"activity_5": 0.122053, "activity_10": 0.135556, "activity_20": 0.157831, "activity_30": 0.174387}, "trend_signal": 0, "fair_value": 0.365162, "relative_strength": -41.784458, "rate_of_change": -1.1133922522792676, "market_dynamics": -1.102388, "expectation": {"probability": 45.561, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.1224, "high": 0.185, "low": 0.1184, "close": 0.162, "volume": 51935871}, "trend_line": 0.190453, "activity_lines": {"activity_5": 0.13416, "activity_10": 0.138258, "activity_20": 0.156546, "activity_30": 0.172502}, "trend_signal": 0, "fair_value": 0.364906, "relative_strength": -21.90759, "rate_of_change": -0.4011086706411411, "market_dynamics": -0.787875, "expectation": {"probability": 46.0905, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.1628, "high": 0.1728, "low": 0.14, "close": 0.1482, "volume": 18147603}, "trend_line": 0.18905, "activity_lines": {"activity_5": 0.140373, "activity_10": 0.138855, "activity_20": 0.15427, "activity_30": 0.169775}, "trend_signal": 0, "fair_value": 0.364484, "relative_strength": -26.502714, "rate_of_change": -0.7366646889258848, "market_dynamics": -0.531722, "expectation": {"probability": 45.296, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.1524, "high": 0.165, "low": 0.1422, "close": 0.1568, "volume": 7712813}, "trend_line": 0.18767, "activity_lines": {"activity_5": 0.148, "activity_10": 0.141505, "activity_20": 0.153069, "activity_30": 0.167695}, "trend_signal": 0, "fair_value": 0.364143, "relative_strength": -20.643119, "rate_of_change": -0.7299656175614877, "market_dynamics": -0.276644, "expectation": {"probability": 46.1792, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.15, "high": 0.18, "low": 0.15, "close": 0.1656, "volume": 8873610}, "trend_line": 0.186343, "activity_lines": {"activity_5": 0.15636, "activity_10": 0.145647, "activity_20": 0.152936, "activity_30": 0.166271}, "trend_signal": 0, "fair_value": 0.363906, "relative_strength": -12.005463, "rate_of_change": -0.707092236372353, "market_dynamics": 0.06363, "expectation": {"probability": 43.5887, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.16, "high": 0.17007, "low": 0.1472, "close": 0.1522, "volume": 8201678}, "trend_line": 0.184543, "activity_lines": {"activity_5": 0.156813, "activity_10": 0.1474, "activity_20": 0.151741, "activity_30": 0.164068}, "trend_signal": 0, "fair_value": 0.363632, "relative_strength": -18.910963, "rate_of_change": -0.9659606210053483, "market_dynamics": 0.080555, "expectation": {"probability": 42.5806, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.1514, "high": 0.1598, "low": 0.1472, "close": 0.1524, "volume": 3612158}, "trend_line": 0.18119, "activity_lines": {"activity_5": 0.155293, "activity_10": 0.149415, "activity_20": 0.15081, "activity_30": 0.161994}, "trend_signal": 0, "fair_value": 0.36334, "relative_strength": -19.206566, "rate_of_change": -1.8169207176647297, "market_dynamics": 0.202491, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.157, "high": 0.1978, "low": 0.15358, "close": 0.164, "volume": 20061596}, "trend_line": 0.177257, "activity_lines": {"activity_5": 0.15828, "activity_10": 0.15336, "activity_20": 0.151212, "activity_30": 0.160885}, "trend_signal": 0, "fair_value": 0.363096, "relative_strength": -12.312193, "rate_of_change": -2.1706495943484696, "market_dynamics": 0.444748, "expectation": {"probability": 44.2355, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.168, "high": 0.1768, "low": 0.15, "close": 0.151, "volume": 11264816}, "trend_line": 0.174043, "activity_lines": {"activity_5": 0.15588, "activity_10": 0.154258, "activity_20": 0.150572, "activity_30": 0.159191}, "trend_signal": 0, "fair_value": 0.362853, "relative_strength": -21.11203, "rate_of_change": -1.813186503212846, "market_dynamics": 0.446666, "expectation": {"probability": 43.4257, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.158, "high": 0.1658, "low": 0.15, "close": 0.157, "volume": 3096893}, "trend_line": 0.171617, "activity_lines": {"activity_5": 0.155867, "activity_10": 0.155753, "activity_20": 0.150702, "activity_30": 0.158092}, "trend_signal": 0, "fair_value": 0.362753, "relative_strength": -17.351832, "rate_of_change": -1.3939084019466519, "market_dynamics": 0.476708, "expectation": {"probability": 44.378, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.153, "high": 0.166, "low": 0.15, "close": 0.1548, "volume": 2909302}, "trend_line": 0.16913, "activity_lines": {"activity_5": 0.155693, "activity_10": 0.156065, "activity_20": 0.150853, "activity_30": 0.157007}, "trend_signal": 0, "fair_value": 0.362565, "relative_strength": -17.216691, "rate_of_change": -1.4491571347826784, "market_dynamics": 0.527064, "expectation": {"probability": 43.2962, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.1524, "high": 0.1638, "low": 0.1404, "close": 0.1448, "volume": 4025495}, "trend_line": 0.16629, "activity_lines": {"activity_5": 0.152013, "activity_10": 0.153956, "activity_20": 0.15019, "activity_30": 0.155437}, "trend_signal": 0, "fair_value": 0.36234, "relative_strength": -20.896614, "rate_of_change": -1.67918169455449, "market_dynamics": 0.405506, "expectation": {"probability": 43.147, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.1412, "high": 0.152, "low": 0.13, "close": 0.138, "volume": 6264683}, "trend_line": 0.164163, "activity_lines": {"activity_5": 0.146573, "activity_10": 0.150924, "activity_20": 0.149066, "activity_30": 0.153612}, "trend_signal": 0, "fair_value": 0.362101, "relative_strength": -25.168079, "rate_of_change": -1.2790907450838835, "market_dynamics": 0.38194, "expectation": {"probability": 42.917, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.135, "high": 0.1474, "low": 0.1302, "close": 0.1342, "volume": 4077290}, "trend_line": 0.161797, "activity_lines": {"activity_5": 0.1416, "activity_10": 0.147385, "activity_20": 0.147757, "activity_30": 0.151679}, "trend_signal": 0, "fair_value": 0.361859, "relative_strength": -24.759672, "rate_of_change": -1.4412504644773834, "market_dynamics": 0.331381, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.139, "high": 0.1486, "low": 0.1312, "close": 0.1414, "volume": 4904464}, "trend_line": 0.15949, "activity_lines": {"activity_5": 0.140147, "activity_10": 0.145567, "activity_20": 0.147213, "activity_30": 0.150363}, "trend_signal": 0, "fair_value": 0.361658, "relative_strength": -18.96558, "rate_of_change": -1.4258608008801175, "market_dynamics": 0.281747, "expectation": {"probability": 43.005, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.131, "high": 0.145, "low": 0.12363, "close": 0.126, "volume": 7147948}, "trend_line": 0.156907, "activity_lines": {"activity_5": 0.1346, "activity_10": 0.141389, "activity_20": 0.14533, "activity_30": 0.148202}, "trend_signal": 0, "fair_value": 0.361279, "relative_strength": -28.27184, "rate_of_change": -1.6195372750642687, "market_dynamics": -0.023196, "expectation": {"probability": 45.3799, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.126, "high": 0.136, "low": 0.123, "close": 0.127, "volume": 2950578}, "trend_line": 0.154457, "activity_lines": {"activity_5": 0.131307, "activity_10": 0.137869, "activity_20": 0.143727, "activity_30": 0.146273}, "trend_signal": 0, "fair_value": 0.360837, "relative_strength": -26.52258, "rate_of_change": -1.5614344802972335, "market_dynamics": -0.292033, "expectation": {"probability": 45.2817, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.13, "high": 0.1606, "low": 0.122, "close": 0.158, "volume": 14399812}, "trend_line": 0.15289, "activity_lines": {"activity_5": 0.139533, "activity_10": 0.140447, "activity_20": 0.14515, "activity_30": 0.146502}, "trend_signal": 0, "fair_value": 0.360081, "relative_strength": -10.033325, "rate_of_change": -1.014521841030198, "market_dynamics": -0.140596, "expectation": {"probability": 44.1021, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.1526, "high": 0.1648, "low": 0.1502, "close": 0.1574, "volume": 5003564}, "trend_line": 0.15171, "activity_lines": {"activity_5": 0.146227, "activity_10": 0.143025, "activity_20": 0.146365, "activity_30": 0.146792}, "trend_signal": 0, "fair_value": 0.358891, "relative_strength": -9.644444, "rate_of_change": -0.7717967165936207, "market_dynamics": -0.100323, "expectation": {"probability": 42.8743, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.13, "close": 0.1388, "volume": 8782914}, "trend_line": 0.149487, "activity_lines": {"activity_5": 0.145173, "activity_10": 0.142105, "activity_20": 0.145649, "activity_30": 0.14596}, "trend_signal": 0, "fair_value": 0.357479, "relative_strength": -20.13827, "rate_of_change": -1.4652956298200532, "market_dynamics": 0.135501, "expectation": {"probability": 42.5806, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.1418, "high": 0.1696, "low": 0.133, "close": 0.16, "volume": 14443536}, "trend_line": 0.1487, "activity_lines": {"activity_5": 0.15136, "activity_10": 0.145371, "activity_20": 0.146833, "activity_30": 0.146638}, "trend_signal": 0, "fair_value": 0.356133, "relative_strength": -7.777124, "rate_of_change": -0.5264671844374493, "market_dynamics": 0.584451, "expectation": {"probability": 41.639, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.1616, "high": 0.24, "low": 0.1558, "close": 0.22, "volume": 38897262}, "trend_line": 0.149893, "activity_lines": {"activity_5": 0.17528, "activity_10": 0.159451, "activity_20": 0.15355, "activity_30": 0.151238}, "trend_signal": 1, "fair_value": 0.354018, "relative_strength": 26.210642, "rate_of_change": 0.8022864828513783, "market_dynamics": 0.79183, "expectation": {"probability": 32.8824, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.18, "close": 0.185, "volume": 18055947}, "trend_line": 0.15022, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.1658, "activity_20": 0.156656, "activity_30": 0.153503}, "trend_signal": 1, "fair_value": 0.350973, "relative_strength": 4.539092, "rate_of_change": 0.21815561767393674, "market_dynamics": 1.011144, "expectation": {"probability": 33.3637, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.1816, "high": 0.205, "low": 0.1816, "close": 0.205, "volume": 2937887}, "trend_line": 0.152027, "activity_lines": {"activity_5": 0.192253, "activity_10": 0.174931, "activity_20": 0.161492, "activity_30": 0.157037}, "trend_signal": 1, "fair_value": 0.347197, "relative_strength": 15.143786, "rate_of_change": 1.2029024097989636, "market_dynamics": 1.254922, "expectation": {"probability": 29.8027, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.203, "high": 0.2065, "low": 0.18, "close": 0.184, "volume": 4548538}, "trend_line": 0.152553, "activity_lines": {"activity_5": 0.193, "activity_10": 0.178956, "activity_20": 0.164099, "activity_30": 0.1591}, "trend_signal": 1, "fair_value": 0.343024, "relative_strength": 4.002966, "rate_of_change": 0.34599117262065204, "market_dynamics": 1.206455, "expectation": {"probability": 31.8018, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.1844, "high": 0.19, "low": 0.1766, "close": 0.1832, "volume": 7097127}, "trend_line": 0.153173, "activity_lines": {"activity_5": 0.190467, "activity_10": 0.182062, "activity_20": 0.166542, "activity_30": 0.161077}, "trend_signal": 1, "fair_value": 0.339218, "relative_strength": 4.537871, "rate_of_change": 0.4064161307873391, "market_dynamics": 1.034294, "expectation": {"probability": 31.8305, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.1792, "high": 0.19, "low": 0.175, "close": 0.185, "volume": 6599617}, "trend_line": 0.154587, "activity_lines": {"activity_5": 0.186987, "activity_10": 0.184455, "activity_20": 0.169009, "activity_30": 0.16313}, "trend_signal": 1, "fair_value": 0.335609, "relative_strength": 8.019241, "rate_of_change": 0.9231391955501286, "market_dynamics": 0.94225, "expectation": {"probability": 29.8462, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.1832, "high": 0.1984, "low": 0.1752, "close": 0.192, "volume": 8582514}, "trend_line": 0.156773, "activity_lines": {"activity_5": 0.188173, "activity_10": 0.187065, "activity_20": 0.171987, "activity_30": 0.165544}, "trend_signal": 1, "fair_value": 0.332929, "relative_strength": 9.692697, "rate_of_change": 1.4140904474502989, "market_dynamics": 0.928357, "expectation": {"probability": 32.38, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.191, "high": 0.1984, "low": 0.178, "close": 0.19, "volume": 6086871}, "trend_line": 0.15898, "activity_lines": {"activity_5": 0.188227, "activity_10": 0.188695, "activity_20": 0.174641, "activity_30": 0.167688}, "trend_signal": 1, "fair_value": 0.329244, "relative_strength": 9.478628, "rate_of_change": 1.4077679192207935, "market_dynamics": 0.926626, "expectation": {"probability": 34.1659, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.192, "high": 0.1984, "low": 0.17375, "close": 0.1748, "volume": 6171857}, "trend_line": 0.161007, "activity_lines": {"activity_5": 0.184213, "activity_10": 0.186967, "activity_20": 0.175662, "activity_30": 0.168708}, "trend_signal": 1, "fair_value": 0.325941, "relative_strength": 2.387553, "rate_of_change": 1.2750031450496924, "market_dynamics": 0.830063, "expectation": {"probability": 34.1964, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.1748, "high": 0.17564, "low": 0.1564, "close": 0.16, "volume": 6938222}, "trend_line": 0.162287, "activity_lines": {"activity_5": 0.17588, "activity_10": 0.181895, "activity_20": 0.175189, "activity_30": 0.168643}, "trend_signal": 1, "fair_value": 0.323005, "relative_strength": -7.167315, "rate_of_change": 0.794996490835787, "market_dynamics": 0.584261, "expectation": {"probability": 42.5219, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.1582, "high": 0.1638, "low": 0.1452, "close": 0.1534, "volume": 8355303}, "trend_line": 0.162, "activity_lines": {"activity_5": 0.166893, "activity_10": 0.175622, "activity_20": 0.174062, "activity_30": 0.16807}, "trend_signal": 1, "fair_value": 0.320533, "relative_strength": -10.21882, "rate_of_change": -0.176847190471191, "market_dynamics": 0.176352, "expectation": {"probability": 42.4437, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.155, "high": 0.162, "low": 0.146, "close": 0.158, "volume": 10662823}, "trend_line": 0.162327, "activity_lines": {"activity_5": 0.161547, "activity_10": 0.171396, "activity_20": 0.173332, "activity_30": 0.167812}, "trend_signal": 0, "fair_value": 0.318658, "relative_strength": -6.567474, "rate_of_change": 0.20185185185184812, "market_dynamics": -0.162165, "expectation": {"probability": 45.56, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.152, "high": 0.1686, "low": 0.152, "close": 0.1644, "volume": 11362401}, "trend_line": 0.16258, "activity_lines": {"activity_5": 0.1606, "activity_10": 0.168825, "activity_20": 0.173117, "activity_30": 0.167946}, "trend_signal": 0, "fair_value": 0.316539, "relative_strength": -1.788138, "rate_of_change": 0.15585823676899296, "market_dynamics": -0.371973, "expectation": {"probability": 44.0132, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.168, "high": 0.2, "low": 0.1586, "close": 0.2, "volume": 13298702}, "trend_line": 0.163727, "activity_lines": {"activity_5": 0.173227, "activity_10": 0.173465, "activity_20": 0.176149, "activity_30": 0.17036}, "trend_signal": 1, "fair_value": 0.314677, "relative_strength": 18.602357, "rate_of_change": 0.7054988313445744, "market_dynamics": -0.303767, "expectation": {"probability": 36.5542, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.1954, "high": 0.218, "low": 0.1902, "close": 0.2035, "volume": 13230971}, "trend_line": 0.165437, "activity_lines": {"activity_5": 0.18534, "activity_10": 0.178451, "activity_20": 0.179234, "activity_30": 0.172926}, "trend_signal": 1, "fair_value": 0.312924, "relative_strength": 17.794209, "rate_of_change": 1.0444215065322087, "market_dynamics": -0.128445, "expectation": {"probability": 38.4475, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.1702, "close": 0.175, "volume": 10929782}, "trend_line": 0.16619, "activity_lines": {"activity_5": 0.185053, "activity_10": 0.177885, "activity_20": 0.179237, "activity_30": 0.173543}, "trend_signal": 1, "fair_value": 0.309622, "relative_strength": 1.52184, "rate_of_change": 0.45515815688147376, "market_dynamics": -0.046017, "expectation": {"probability": 38.0342, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.17, "high": 0.1876, "low": 0.16, "close": 0.1814, "volume": 10390357}, "trend_line": 0.16677, "activity_lines": {"activity_5": 0.18546, "activity_10": 0.178665, "activity_20": 0.17962, "activity_30": 0.174524}, "trend_signal": 1, "fair_value": 0.306522, "relative_strength": 6.101352, "rate_of_change": 0.3489981346651406, "market_dynamics": -0.035437, "expectation": {"probability": 38.8087, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.1798, "high": 0.205, "low": 0.1702, "close": 0.197, "volume": 16918972}, "trend_line": 0.168303, "activity_lines": {"activity_5": 0.189507, "activity_10": 0.182475, "activity_20": 0.181378, "activity_30": 0.176475}, "trend_signal": 1, "fair_value": 0.303144, "relative_strength": 14.093985, "rate_of_change": 0.9192300773520456, "market_dynamics": 0.065957, "expectation": {"probability": 35.9551, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.1972, "high": 0.205, "low": 0.1766, "close": 0.19, "volume": 7662557}, "trend_line": 0.169403, "activity_lines": {"activity_5": 0.189047, "activity_10": 0.184884, "activity_20": 0.18228, "activity_30": 0.177874}, "trend_signal": 1, "fair_value": 0.299881, "relative_strength": 11.612223, "rate_of_change": 0.653583120918813, "market_dynamics": 0.031816, "expectation": {"probability": 37.1219, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.1766, "close": 0.186, "volume": 4424738}, "trend_line": 0.170443, "activity_lines": {"activity_5": 0.18792, "activity_10": 0.186289, "activity_20": 0.182558, "activity_30": 0.178945}, "trend_signal": 1, "fair_value": 0.296747, "relative_strength": 6.144363, "rate_of_change": 0.6139206507558975, "market_dynamics": 0.023271, "expectation": {"probability": 36.9863, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.1742, "close": 0.1844, "volume": 4486020}, "trend_line": 0.171763, "activity_lines": {"activity_5": 0.187427, "activity_10": 0.186931, "activity_20": 0.182559, "activity_30": 0.179846}, "trend_signal": 1, "fair_value": 0.29407, "relative_strength": 4.658061, "rate_of_change": 0.7744524562463626, "market_dynamics": 0.008871, "expectation": {"probability": 36.6848, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.195, "high": 0.2195, "low": 0.1832, "close": 0.2, "volume": 13425635}, "trend_line": 0.17383, "activity_lines": {"activity_5": 0.191507, "activity_10": 0.189845, "activity_20": 0.184216, "activity_30": 0.181667}, "trend_signal": 1, "fair_value": 0.291942, "relative_strength": 10.543194, "rate_of_change": 1.203402362557718, "market_dynamics": 0.052027, "expectation": {"probability": 37.0588, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.208, "high": 0.2145, "low": 0.197, "close": 0.204, "volume": 6054798}, "trend_line": 0.176157, "activity_lines": {"activity_5": 0.19568, "activity_10": 0.192724, "activity_20": 0.186182, "activity_30": 0.183614}, "trend_signal": 1, "fair_value": 0.289102, "relative_strength": 12.886201, "rate_of_change": 1.3386642121613046, "market_dynamics": 0.268059, "expectation": {"probability": 38.8088, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.2095, "high": 0.234, "low": 0.2005, "close": 0.225, "volume": 9037177}, "trend_line": 0.178943, "activity_lines": {"activity_5": 0.206387, "activity_10": 0.1987, "activity_20": 0.190153, "activity_30": 0.186765}, "trend_signal": 1, "fair_value": 0.286474, "relative_strength": 25.584967, "rate_of_change": 1.5815437365531788, "market_dynamics": 0.651021, "expectation": {"probability": 41.2322, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.21, "high": 0.26241, "low": 0.21, "close": 0.232, "volume": 13941483}, "trend_line": 0.182477, "activity_lines": {"activity_5": 0.217093, "activity_10": 0.205495, "activity_20": 0.194595, "activity_30": 0.190188}, "trend_signal": 1, "fair_value": 0.28398, "relative_strength": 29.20512, "rate_of_change": 1.9749305644814326, "market_dynamics": 1.119903, "expectation": {"probability": 43.5921, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.234, "high": 0.2495, "low": 0.19717, "close": 0.206, "volume": 12414413}, "trend_line": 0.18511, "activity_lines": {"activity_5": 0.216067, "activity_10": 0.207044, "activity_20": 0.196329, "activity_30": 0.191706}, "trend_signal": 1, "fair_value": 0.281378, "relative_strength": 14.863508, "rate_of_change": 1.4429215736777765, "market_dynamics": 1.171451, "expectation": {"probability": 43.4934, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.2035, "high": 0.206, "low": 0.1472, "close": 0.1692, "volume": 78302733}, "trend_line": 0.185483, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.201338, "activity_20": 0.194458, "activity_30": 0.190679}, "trend_signal": 1, "fair_value": 0.278744, "relative_strength": -4.450224, "rate_of_change": 0.20150180973475892, "market_dynamics": 0.9781, "expectation": {"probability": 42.8692, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.1702, "high": 0.2, "low": 0.165, "close": 0.19, "volume": 25656974}, "trend_line": 0.18657, "activity_lines": {"activity_5": 0.195587, "activity_10": 0.199636, "activity_20": 0.194677, "activity_30": 0.190971}, "trend_signal": 1, "fair_value": 0.275815, "relative_strength": 5.743231, "rate_of_change": 0.5860375344371207, "market_dynamics": 0.622591, "expectation": {"probability": 43.4508, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.185, "high": 0.1998, "low": 0.15045, "close": 0.168, "volume": 14849792}, "trend_line": 0.187543, "activity_lines": {"activity_5": 0.18344, "activity_10": 0.194062, "activity_20": 0.1928, "activity_30": 0.189772}, "trend_signal": 0, "fair_value": 0.272699, "relative_strength": -5.972429, "rate_of_change": 0.5215200728948779, "market_dynamics": 0.006118, "expectation": {"probability": 44.1252, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.165, "high": 0.185, "low": 0.16, "close": 0.1828, "volume": 15780483}, "trend_line": 0.188303, "activity_lines": {"activity_5": 0.180027, "activity_10": 0.191578, "activity_20": 0.192365, "activity_30": 0.189466}, "trend_signal": 0, "fair_value": 0.269948, "relative_strength": 1.349501, "rate_of_change": 0.40524039820201807, "market_dynamics": -0.378772, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.183, "high": 0.1852, "low": 0.17, "close": 0.18, "volume": 7469254}, "trend_line": 0.18697, "activity_lines": {"activity_5": 0.17896, "activity_10": 0.188644, "activity_20": 0.191555, "activity_30": 0.188931}, "trend_signal": 0, "fair_value": 0.267596, "relative_strength": -1.354282, "rate_of_change": -0.7079016266336706, "market_dynamics": -0.593515, "expectation": {"probability": 47.1169, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.16, "close": 0.1622, "volume": 11605311}, "trend_line": 0.18621, "activity_lines": {"activity_5": 0.173693, "activity_10": 0.182553, "activity_20": 0.188923, "activity_30": 0.187333}, "trend_signal": 0, "fair_value": 0.265026, "relative_strength": -10.363329, "rate_of_change": -0.4064823233673909, "market_dynamics": -0.844641, "expectation": {"probability": 46.5161, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.172, "high": 0.1778, "low": 0.148, "close": 0.159, "volume": 23301115}, "trend_line": 0.184677, "activity_lines": {"activity_5": 0.167827, "activity_10": 0.176567, "activity_20": 0.185967, "activity_30": 0.185577}, "trend_signal": 0, "fair_value": 0.262552, "relative_strength": -13.370347, "rate_of_change": -0.8232640567101546, "market_dynamics": -0.849883, "expectation": {"probability": 46.2246, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.1534, "high": 0.1598, "low": 0.135, "close": 0.144, "volume": 12634285}, "trend_line": 0.183343, "activity_lines": {"activity_5": 0.159027, "activity_10": 0.168673, "activity_20": 0.181607, "activity_30": 0.182953}, "trend_signal": 0, "fair_value": 0.259802, "relative_strength": -20.340945, "rate_of_change": -0.7223422516068606, "market_dynamics": -1.028125, "expectation": {"probability": 45.4833, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.139, "high": 0.15, "low": 0.13182, "close": 0.14, "volume": 10710625}, "trend_line": 0.181903, "activity_lines": {"activity_5": 0.150493, "activity_10": 0.161524, "activity_20": 0.177133, "activity_30": 0.180157}, "trend_signal": 0, "fair_value": 0.256898, "relative_strength": -22.240942, "rate_of_change": -0.7854131327620889, "market_dynamics": -1.145796, "expectation": {"probability": 44.7484, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.1386, "high": 0.1532, "low": 0.1354, "close": 0.138, "volume": 7942716}, "trend_line": 0.180337, "activity_lines": {"activity_5": 0.144147, "activity_10": 0.155684, "activity_20": 0.172771, "activity_30": 0.177324}, "trend_signal": 0, "fair_value": 0.253949, "relative_strength": -24.263725, "rate_of_change": -0.8608983909006513, "market_dynamics": -1.194813, "expectation": {"probability": 44.02, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.135, "high": 0.1506, "low": 0.1302, "close": 0.1364, "volume": 6325119}, "trend_line": 0.178483, "activity_lines": {"activity_5": 0.140067, "activity_10": 0.150789, "activity_20": 0.168433, "activity_30": 0.174489}, "trend_signal": 0, "fair_value": 0.251016, "relative_strength": -25.002355, "rate_of_change": -1.0280752147368506, "market_dynamics": -1.285951, "expectation": {"probability": 43.7402, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.13, "high": 0.1428, "low": 0.12429, "close": 0.1296, "volume": 8852609}, "trend_line": 0.17647, "activity_lines": {"activity_5": 0.13544, "activity_10": 0.145255, "activity_20": 0.163662, "activity_30": 0.171336}, "trend_signal": 0, "fair_value": 0.248001, "relative_strength": -28.846548, "rate_of_change": -1.1278385056279954, "market_dynamics": -1.324883, "expectation": {"probability": 43.0214, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.125, "high": 0.142, "low": 0.117, "close": 0.1232, "volume": 10947423}, "trend_line": 0.17475, "activity_lines": {"activity_5": 0.13064, "activity_10": 0.139655, "activity_20": 0.158602, "activity_30": 0.167899}, "trend_signal": 0, "fair_value": 0.245021, "relative_strength": -30.32386, "rate_of_change": -0.9746699155663849, "market_dynamics": -1.386083, "expectation": {"probability": 42.6765, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.12, "high": 0.1318, "low": 0.1158, "close": 0.1236, "volume": 17951686}, "trend_line": 0.173537, "activity_lines": {"activity_5": 0.12736, "activity_10": 0.134942, "activity_20": 0.153898, "activity_30": 0.164599}, "trend_signal": 0, "fair_value": 0.242416, "relative_strength": -30.58491, "rate_of_change": -0.6941344778254603, "market_dynamics": -1.414234, "expectation": {"probability": 43.9937, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.13, "high": 0.1316, "low": 0.11927, "close": 0.1264, "volume": 9915313}, "trend_line": 0.172637, "activity_lines": {"activity_5": 0.126107, "activity_10": 0.131815, "activity_20": 0.149758, "activity_30": 0.161558}, "trend_signal": 0, "fair_value": 0.23988, "relative_strength": -28.315659, "rate_of_change": -0.5186213890985693, "market_dynamics": -1.429847, "expectation": {"probability": 44.755, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.1252, "high": 0.13, "low": 0.11732, "close": 0.12, "volume": 8409534}, "trend_line": 0.17137, "activity_lines": {"activity_5": 0.123493, "activity_10": 0.128498, "activity_20": 0.145285, "activity_30": 0.158162}, "trend_signal": 0, "fair_value": 0.237284, "relative_strength": -32.327992, "rate_of_change": -0.7339098802690143, "market_dynamics": -1.474872, "expectation": {"probability": 43.3742, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.118, "high": 0.1264, "low": 0.09249, "close": 0.1, "volume": 52802484}, "trend_line": 0.169223, "activity_lines": {"activity_5": 0.115307, "activity_10": 0.122313, "activity_20": 0.139288, "activity_30": 0.153557}, "trend_signal": 0, "fair_value": 0.234986, "relative_strength": -42.960015, "rate_of_change": -1.2528447219466547, "market_dynamics": -1.396952, "expectation": {"probability": 43.2341, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.0751, "close": 0.083, "volume": 24444490}, "trend_line": 0.165323, "activity_lines": {"activity_5": 0.103427, "activity_10": 0.114109, "activity_20": 0.132167, "activity_30": 0.147995}, "trend_signal": 0, "fair_value": 0.232229, "relative_strength": -52.15035, "rate_of_change": -2.304651258989626, "market_dynamics": -1.360737, "expectation": {"probability": 42.4419, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.085, "high": 0.0899, "low": 0.0661, "close": 0.0774, "volume": 23169364}, "trend_line": 0.16112, "activity_lines": {"activity_5": 0.09236, "activity_10": 0.105996, "activity_20": 0.125189, "activity_30": 0.142322}, "trend_signal": 0, "fair_value": 0.228995, "relative_strength": -55.576619, "rate_of_change": -2.5422959902735762, "market_dynamics": -1.350379, "expectation": {"probability": 41.654, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.078, "high": 0.0894, "low": 0.0751, "close": 0.0831, "volume": 17757302}, "trend_line": 0.158057, "activity_lines": {"activity_5": 0.086273, "activity_10": 0.100058, "activity_20": 0.11949, "activity_30": 0.137289}, "trend_signal": 0, "fair_value": 0.225662, "relative_strength": -51.25292, "rate_of_change": -1.9010675273088442, "market_dynamics": -1.309522, "expectation": {"probability": 42.1615, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.085, "high": 0.0944, "low": 0.077, "close": 0.081, "volume": 14180652}, "trend_line": 0.15471, "activity_lines": {"activity_5": 0.082373, "activity_10": 0.094736, "activity_20": 0.114176, "activity_30": 0.132317}, "trend_signal": 0, "fair_value": 0.222201, "relative_strength": -51.75084, "rate_of_change": -2.1175904895069606, "market_dynamics": -1.378607, "expectation": {"probability": 41.423, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.084, "high": 0.12039, "low": 0.084, "close": 0.098, "volume": 60552709}, "trend_line": 0.15141, "activity_lines": {"activity_5": 0.08674, "activity_10": 0.093513, "activity_20": 0.110901, "activity_30": 0.128658}, "trend_signal": 0, "fair_value": 0.21906, "relative_strength": -40.581983, "rate_of_change": -2.133023075431451, "market_dynamics": -1.171161, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.1048, "high": 0.1056, "low": 0.09, "close": 0.0935, "volume": 10806484}, "trend_line": 0.148193, "activity_lines": {"activity_5": 0.08974, "activity_10": 0.092045, "activity_20": 0.107636, "activity_30": 0.124922}, "trend_signal": 0, "fair_value": 0.21621, "relative_strength": -42.738683, "rate_of_change": -2.1246945380093774, "market_dynamics": -1.052003, "expectation": {"probability": 41.9779, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.0935, "high": 0.104, "low": 0.091, "close": 0.097, "volume": 8869973}, "trend_line": 0.145227, "activity_lines": {"activity_5": 0.093207, "activity_10": 0.091755, "activity_20": 0.105059, "activity_30": 0.12162}, "trend_signal": 0, "fair_value": 0.21364, "relative_strength": -41.506966, "rate_of_change": -2.001444062809982, "market_dynamics": -0.796998, "expectation": {"probability": 42.7214, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.1078, "high": 0.1094, "low": 0.0912, "close": 0.106, "volume": 18600728}, "trend_line": 0.142613, "activity_lines": {"activity_5": 0.098367, "activity_10": 0.093584, "activity_20": 0.103747, "activity_30": 0.119089}, "trend_signal": 0, "fair_value": 0.211217, "relative_strength": -35.927684, "rate_of_change": -1.7999407823614102, "market_dynamics": -0.364545, "expectation": {"probability": 43.3985, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.111, "high": 0.111, "low": 0.1, "close": 0.101, "volume": 7827482}, "trend_line": 0.139313, "activity_lines": {"activity_5": 0.100333, "activity_10": 0.094875, "activity_20": 0.102312, "activity_30": 0.116404}, "trend_signal": 0, "fair_value": 0.208765, "relative_strength": -38.572515, "rate_of_change": -2.3139545483230823, "market_dynamics": -0.214413, "expectation": {"probability": 43.376, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.111, "high": 0.111, "low": 0.097, "close": 0.101, "volume": 3983905}, "trend_line": 0.13588, "activity_lines": {"activity_5": 0.100967, "activity_10": 0.096511, "activity_20": 0.101168, "activity_30": 0.113932}, "trend_signal": 0, "fair_value": 0.206306, "relative_strength": -37.486293, "rate_of_change": -2.4642352113585893, "market_dynamics": 0.046634, "expectation": {"probability": 42.5434, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.101, "high": 0.111, "low": 0.08383, "close": 0.1006, "volume": 15224425}, "trend_line": 0.131733, "activity_lines": {"activity_5": 0.101267, "activity_10": 0.098056, "activity_20": 0.100262, "activity_30": 0.111656}, "trend_signal": 0, "fair_value": 0.203849, "relative_strength": -35.332083, "rate_of_change": -3.051957609655587, "market_dynamics": 0.24348, "expectation": {"probability": 41.5818, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.099, "high": 0.1, "low": 0.0902, "close": 0.0951, "volume": 1899050}, "trend_line": 0.12717, "activity_lines": {"activity_5": 0.09926, "activity_10": 0.098282, "activity_20": 0.09904, "activity_30": 0.109293}, "trend_signal": 0, "fair_value": 0.201298, "relative_strength": -38.443708, "rate_of_change": -3.4638245542119166, "market_dynamics": 0.207857, "expectation": {"probability": 40.9621, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.099, "high": 0.11137, "low": 0.0932, "close": 0.1004, "volume": 14157059}, "trend_line": 0.12365, "activity_lines": {"activity_5": 0.099147, "activity_10": 0.099149, "activity_20": 0.098535, "activity_30": 0.107566}, "trend_signal": 0, "fair_value": 0.199124, "relative_strength": -34.824544, "rate_of_change": -2.767948415506809, "market_dynamics": 0.287209, "expectation": {"probability": 42.284, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.0996, "high": 0.111, "low": 0.0955, "close": 0.0955, "volume": 8100046}, "trend_line": 0.121193, "activity_lines": {"activity_5": 0.097773, "activity_10": 0.098811, "activity_20": 0.097743, "activity_30": 0.105749}, "trend_signal": 0, "fair_value": 0.197012, "relative_strength": -37.38935, "rate_of_change": -1.9870602507076434, "market_dynamics": 0.344325, "expectation": {"probability": 41.6642, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.0957, "high": 0.0999, "low": 0.0866, "close": 0.0925, "volume": 8951555}, "trend_line": 0.117943, "activity_lines": {"activity_5": 0.095767, "activity_10": 0.097664, "activity_20": 0.09686, "activity_30": 0.103898}, "trend_signal": 0, "fair_value": 0.19524, "relative_strength": -40.322792, "rate_of_change": -2.681673033921092, "market_dynamics": 0.369016, "expectation": {"probability": 41.6147, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.0892, "high": 0.0982, "low": 0.0866, "close": 0.0892, "volume": 6795124}, "trend_line": 0.115317, "activity_lines": {"activity_5": 0.093227, "activity_10": 0.096016, "activity_20": 0.09584, "activity_30": 0.102044}, "trend_signal": 0, "fair_value": 0.193796, "relative_strength": -41.528586, "rate_of_change": -2.2264992411588675, "market_dynamics": 0.436223, "expectation": {"probability": 41.3558, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.09, "high": 0.0979, "low": 0.0843, "close": 0.0929, "volume": 7016324}, "trend_line": 0.11232, "activity_lines": {"activity_5": 0.09268, "activity_10": 0.09512, "activity_20": 0.095334, "activity_30": 0.100598}, "trend_signal": 0, "fair_value": 0.192138, "relative_strength": -39.382833, "rate_of_change": -2.5989229688597515, "market_dynamics": 0.438614, "expectation": {"probability": 42.094, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.0899, "high": 0.1066, "low": 0.0843, "close": 0.102, "volume": 16900578}, "trend_line": 0.10972, "activity_lines": {"activity_5": 0.095313, "activity_10": 0.095953, "activity_20": 0.09584, "activity_30": 0.099932}, "trend_signal": 0, "fair_value": 0.190577, "relative_strength": -32.817144, "rate_of_change": -2.3148148148148193, "market_dynamics": 0.587642, "expectation": {"probability": 42.7702, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.106, "high": 0.106, "low": 0.08885, "close": 0.0913, "volume": 14820618}, "trend_line": 0.107357, "activity_lines": {"activity_5": 0.094273, "activity_10": 0.094913, "activity_20": 0.095444, "activity_30": 0.098743}, "trend_signal": 0, "fair_value": 0.18905, "relative_strength": -39.397722, "rate_of_change": -2.1536638716733543, "market_dynamics": 0.549831, "expectation": {"probability": 42.2026, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.0911, "high": 0.095, "low": 0.08189, "close": 0.0851, "volume": 11701042}, "trend_line": 0.104893, "activity_lines": {"activity_5": 0.091447, "activity_10": 0.092922, "activity_20": 0.094594, "activity_30": 0.097308}, "trend_signal": 0, "fair_value": 0.187535, "relative_strength": -42.389047, "rate_of_change": -2.2951461013254786, "market_dynamics": 0.421334, "expectation": {"probability": 42.0065, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.0899, "high": 0.0899, "low": 0.072, "close": 0.079, "volume": 16173325}, "trend_line": 0.102727, "activity_lines": {"activity_5": 0.08708, "activity_10": 0.090111, "activity_20": 0.093234, "activity_30": 0.095637}, "trend_signal": 0, "fair_value": 0.185926, "relative_strength": -46.734554, "rate_of_change": -2.064961436892835, "market_dynamics": 0.259518, "expectation": {"probability": 41.338, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.0611, "close": 0.072, "volume": 16331941}, "trend_line": 0.10046, "activity_lines": {"activity_5": 0.08106, "activity_10": 0.08642, "activity_20": 0.091227, "activity_30": 0.093655}, "trend_signal": 0, "fair_value": 0.184035, "relative_strength": -49.975878, "rate_of_change": -2.2068200181062476, "market_dynamics": -0.11215, "expectation": {"probability": 41.8653, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.062, "high": 0.074, "low": 0.061, "close": 0.0703, "volume": 10810709}, "trend_line": 0.098203, "activity_lines": {"activity_5": 0.075867, "activity_10": 0.08284, "activity_20": 0.089083, "activity_30": 0.091709}, "trend_signal": 0, "fair_value": 0.182075, "relative_strength": -49.856138, "rate_of_change": -2.246665339438578, "market_dynamics": -0.37624, "expectation": {"probability": 41.1607, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.0702, "high": 0.0702, "low": 0.0506, "close": 0.0604, "volume": 19100155}, "trend_line": 0.09567, "activity_lines": {"activity_5": 0.069487, "activity_10": 0.078007, "activity_20": 0.086057, "activity_30": 0.08927}, "trend_signal": 0, "fair_value": 0.179914, "relative_strength": -56.017368, "rate_of_change": -2.579350936325768, "market_dynamics": -0.512295, "expectation": {"probability": 40.3977, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.063, "high": 0.07, "low": 0.05, "close": 0.0574, "volume": 23220487}, "trend_line": 0.093263, "activity_lines": {"activity_5": 0.064167, "activity_10": 0.073267, "activity_20": 0.082844, "activity_30": 0.086801}, "trend_signal": 0, "fair_value": 0.177721, "relative_strength": -57.468464, "rate_of_change": -2.5159402111424756, "market_dynamics": -0.631328, "expectation": {"probability": 39.6388, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0589, "high": 0.0633, "low": 0.0546, "close": 0.057, "volume": 8500183}, "trend_line": 0.091057, "activity_lines": {"activity_5": 0.06056, "activity_10": 0.069093, "activity_20": 0.079786, "activity_30": 0.084461}, "trend_signal": 0, "fair_value": 0.175522, "relative_strength": -53.692608, "rate_of_change": -2.3653538916826604, "market_dynamics": -0.794696, "expectation": {"probability": 38.884, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.0545, "high": 0.0685, "low": 0.05, "close": 0.067, "volume": 8522497}, "trend_line": 0.08917, "activity_lines": {"activity_5": 0.061753, "activity_10": 0.067322, "activity_20": 0.077854, "activity_30": 0.082909}, "trend_signal": 0, "fair_value": 0.173482, "relative_strength": -43.800359, "rate_of_change": -2.072328321820398, "market_dynamics": -0.803721, "expectation": {"probability": 39.5967, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.067, "high": 0.0685, "low": 0.0571, "close": 0.0627, "volume": 3622891}, "trend_line": 0.087047, "activity_lines": {"activity_5": 0.061847, "activity_10": 0.06524, "activity_20": 0.075655, "activity_30": 0.081202}, "trend_signal": 0, "fair_value": 0.17163, "relative_strength": -48.291612, "rate_of_change": -2.3808455758663225, "market_dynamics": -0.858127, "expectation": {"probability": 39.5888, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.0634, "high": 0.065, "low": 0.055, "close": 0.0649, "volume": 9954443}, "trend_line": 0.08521, "activity_lines": {"activity_5": 0.06318, "activity_10": 0.064273, "activity_20": 0.073872, "activity_30": 0.079773}, "trend_signal": 0, "fair_value": 0.169873, "relative_strength": -46.298151, "rate_of_change": -2.1103541764793796, "market_dynamics": -0.826876, "expectation": {"probability": 40.1092, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0641, "high": 0.0877, "low": 0.06, "close": 0.0826, "volume": 18648256}, "trend_line": 0.08463, "activity_lines": {"activity_5": 0.070113, "activity_10": 0.067004, "activity_20": 0.073947, "activity_30": 0.079604}, "trend_signal": 0, "fair_value": 0.168454, "relative_strength": -31.921337, "rate_of_change": -0.6806712827132932, "market_dynamics": -0.37725, "expectation": {"probability": 40.7867, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.08, "high": 0.11, "low": 0.08, "close": 0.1, "volume": 26958749}, "trend_line": 0.085197, "activity_lines": {"activity_5": 0.081167, "activity_10": 0.072944, "activity_20": 0.075767, "activity_30": 0.080596}, "trend_signal": 0, "fair_value": 0.167237, "relative_strength": -15.799983, "rate_of_change": 0.669975186104216, "market_dynamics": 0.14763, "expectation": {"probability": 40.9976, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.0901, "close": 0.105, "volume": 18119322}, "trend_line": 0.086117, "activity_lines": {"activity_5": 0.09102, "activity_10": 0.079411, "activity_20": 0.078065, "activity_30": 0.081874}, "trend_signal": 0, "fair_value": 0.166351, "relative_strength": -11.422174, "rate_of_change": 1.0798502294681787, "market_dynamics": 0.714151, "expectation": {"probability": 41.6809, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.104, "high": 0.115, "low": 0.08504, "close": 0.0944, "volume": 12487787}, "trend_line": 0.086493, "activity_lines": {"activity_5": 0.094807, "activity_10": 0.083351, "activity_20": 0.079307, "activity_30": 0.082408}, "trend_signal": 0, "fair_value": 0.165249, "relative_strength": -18.813779, "rate_of_change": 0.4366153024373832, "market_dynamics": 1.102189, "expectation": {"probability": 40.9166, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0944, "high": 0.099, "low": 0.0835, "close": 0.0835, "volume": 9054506}, "trend_line": 0.086577, "activity_lines": {"activity_5": 0.092847, "activity_10": 0.084871, "activity_20": 0.07954, "activity_30": 0.082215}, "trend_signal": 0, "fair_value": 0.164071, "relative_strength": -26.675745, "rate_of_change": 0.09711768582428722, "market_dynamics": 1.092735, "expectation": {"probability": 40.528, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.085, "high": 0.15, "low": 0.0801, "close": 0.123, "volume": 73052365}, "trend_line": 0.08741, "activity_lines": {"activity_5": 0.102813, "activity_10": 0.093153, "activity_20": 0.083591, "activity_30": 0.084565}, "trend_signal": 0, "fair_value": 0.16328, "relative_strength": 8.996954, "rate_of_change": 0.9621493006225676, "market_dynamics": 1.156781, "expectation": {"probability": 41.8898, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.125, "high": 0.1798, "low": 0.115, "close": 0.1598, "volume": 72199508}, "trend_line": 0.08962, "activity_lines": {"activity_5": 0.122353, "activity_10": 0.106933, "activity_20": 0.091002, "activity_30": 0.089235}, "trend_signal": 0, "fair_value": 0.16273, "relative_strength": 41.984476, "rate_of_change": 2.5283148381192126, "market_dynamics": 1.211328, "expectation": {"probability": 42.327, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.147, "close": 0.15, "volume": 36358223}, "trend_line": 0.091387, "activity_lines": {"activity_5": 0.13464, "activity_10": 0.117062, "activity_20": 0.097143, "activity_30": 0.093131}, "trend_signal": 1, "fair_value": 0.162248, "relative_strength": 35.654616, "rate_of_change": 1.9716581120285546, "market_dynamics": 1.321999, "expectation": {"probability": 42.9399, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.1562, "high": 0.16973, "low": 0.145, "close": 0.1528, "volume": 13663263}, "trend_line": 0.092947, "activity_lines": {"activity_5": 0.14486, "activity_10": 0.126191, "activity_20": 0.10328, "activity_30": 0.097093}, "trend_signal": 1, "fair_value": 0.161953, "relative_strength": 38.485607, "rate_of_change": 1.7070261634587043, "market_dynamics": 1.473422, "expectation": {"probability": 43.2932, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.15, "high": 0.17837, "low": 0.1452, "close": 0.165, "volume": 22818225}, "trend_line": 0.09508, "activity_lines": {"activity_5": 0.155253, "activity_10": 0.1359, "activity_20": 0.110336, "activity_30": 0.101741}, "trend_signal": 1, "fair_value": 0.161629, "relative_strength": 49.9594, "rate_of_change": 2.2948562083768125, "market_dynamics": 1.409599, "expectation": {"probability": 44.4156, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.1682, "high": 0.1798, "low": 0.14, "close": 0.163, "volume": 22175285}, "trend_line": 0.097147, "activity_lines": {"activity_5": 0.159547, "activity_10": 0.143425, "activity_20": 0.11685, "activity_30": 0.106123}, "trend_signal": 1, "fair_value": 0.161292, "relative_strength": 46.994823, "rate_of_change": 2.17395877156079, "market_dynamics": 1.341321, "expectation": {"probability": 44.5844, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.15, "high": 0.159, "low": 0.101, "close": 0.1072, "volume": 48022538}, "trend_line": 0.097367, "activity_lines": {"activity_5": 0.142573, "activity_10": 0.139344, "activity_20": 0.11768, "activity_30": 0.106772}, "trend_signal": 1, "fair_value": 0.16039, "relative_strength": -2.672143, "rate_of_change": 0.2264609303426745, "market_dynamics": 1.139068, "expectation": {"probability": 41.9341, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.1134, "high": 0.1136, "low": 0.0975, "close": 0.0998, "volume": 36326181}, "trend_line": 0.097523, "activity_lines": {"activity_5": 0.12664, "activity_10": 0.133785, "activity_20": 0.11767, "activity_30": 0.106929}, "trend_signal": 1, "fair_value": 0.159299, "relative_strength": -9.492444, "rate_of_change": 0.16021855454106973, "market_dynamics": 0.88006, "expectation": {"probability": 41.543, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.0922, "close": 0.0947, "volume": 19208083}, "trend_line": 0.097333, "activity_lines": {"activity_5": 0.112353, "activity_10": 0.127395, "activity_20": 0.117043, "activity_30": 0.106747}, "trend_signal": 1, "fair_value": 0.158216, "relative_strength": -12.631183, "rate_of_change": -0.19482583595664174, "market_dynamics": 0.472653, "expectation": {"probability": 41.6521, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0953, "high": 0.10028, "low": 0.089, "close": 0.096, "volume": 34332865}, "trend_line": 0.09735, "activity_lines": {"activity_5": 0.102373, "activity_10": 0.121235, "activity_20": 0.116423, "activity_30": 0.106661}, "trend_signal": 1, "fair_value": 0.156839, "relative_strength": -10.750053, "rate_of_change": 0.017465813239089644, "market_dynamics": 0.068077, "expectation": {"probability": 42.0996, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0965, "high": 0.0999, "low": 0.0814, "close": 0.0983, "volume": 55074137}, "trend_line": 0.097543, "activity_lines": {"activity_5": 0.09776, "activity_10": 0.115265, "activity_20": 0.115852, "activity_30": 0.106722}, "trend_signal": 1, "fair_value": 0.155492, "relative_strength": -8.170558, "rate_of_change": 0.19825372367745117, "market_dynamics": -0.13716, "expectation": {"probability": 42.4027, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.099, "high": 0.1048, "low": 0.0925, "close": 0.0969, "volume": 14204786}, "trend_line": 0.0978, "activity_lines": {"activity_5": 0.096993, "activity_10": 0.109491, "activity_20": 0.114954, "activity_30": 0.10668}, "trend_signal": 0, "fair_value": 0.154292, "relative_strength": -10.370203, "rate_of_change": 0.26347354500065956, "market_dynamics": -0.365663, "expectation": {"probability": 41.195, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.0925, "high": 0.1022, "low": 0.0901, "close": 0.095, "volume": 10441163}, "trend_line": 0.09787, "activity_lines": {"activity_5": 0.09628, "activity_10": 0.104515, "activity_20": 0.113684, "activity_30": 0.1065}, "trend_signal": 0, "fair_value": 0.153204, "relative_strength": -10.079987, "rate_of_change": 0.07157464212679, "market_dynamics": -0.47557, "expectation": {"probability": 41.351, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.0993, "high": 0.0993, "low": 0.0851, "close": 0.0916, "volume": 14749229}, "trend_line": 0.097523, "activity_lines": {"activity_5": 0.094753, "activity_10": 0.09992, "activity_20": 0.111958, "activity_30": 0.106095}, "trend_signal": 0, "fair_value": 0.15212, "relative_strength": -12.749263, "rate_of_change": -0.354551956677225, "market_dynamics": -0.576258, "expectation": {"probability": 41.2858, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.092, "high": 0.0929, "low": 0.0868, "close": 0.0906, "volume": 12314120}, "trend_line": 0.0975, "activity_lines": {"activity_5": 0.0931, "activity_10": 0.096256, "activity_20": 0.109998, "activity_30": 0.105649}, "trend_signal": 0, "fair_value": 0.151339, "relative_strength": -13.645335, "rate_of_change": -0.023584180142115448, "market_dynamics": -0.748188, "expectation": {"probability": 41.2209, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.092, "high": 0.101, "low": 0.0851, "close": 0.0994, "volume": 24221706}, "trend_line": 0.097977, "activity_lines": {"activity_5": 0.09474, "activity_10": 0.095545, "activity_20": 0.108754, "activity_30": 0.105771}, "trend_signal": 0, "fair_value": 0.150824, "relative_strength": -3.82459, "rate_of_change": 0.4892307692307603, "market_dynamics": -0.754436, "expectation": {"probability": 40.944, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.1002, "high": 0.112, "low": 0.098, "close": 0.0997, "volume": 52614691}, "trend_line": 0.098667, "activity_lines": {"activity_5": 0.096407, "activity_10": 0.096045, "activity_20": 0.107459, "activity_30": 0.105882}, "trend_signal": 0, "fair_value": 0.150233, "relative_strength": -3.633068, "rate_of_change": 0.704246915092328, "market_dynamics": -0.644828, "expectation": {"probability": 41.127, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.098, "high": 0.1046, "low": 0.0934, "close": 0.1, "volume": 17743136}, "trend_line": 0.0996, "activity_lines": {"activity_5": 0.097987, "activity_10": 0.096736, "activity_20": 0.106194, "activity_30": 0.105968}, "trend_signal": 0, "fair_value": 0.14965, "relative_strength": -5.193989, "rate_of_change": 0.945604913496903, "market_dynamics": -0.657, "expectation": {"probability": 42.0153, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.103, "high": 0.1034, "low": 0.0922, "close": 0.0922, "volume": 25433555}, "trend_line": 0.10033, "activity_lines": {"activity_5": 0.096633, "activity_10": 0.096005, "activity_20": 0.10421, "activity_30": 0.105491}, "trend_signal": 0, "fair_value": 0.149081, "relative_strength": -11.95523, "rate_of_change": 0.732931726907639, "market_dynamics": -0.633912, "expectation": {"probability": 42.4395, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.092, "high": 0.0998, "low": 0.085, "close": 0.0911, "volume": 27401699}, "trend_line": 0.101353, "activity_lines": {"activity_5": 0.094873, "activity_10": 0.09512, "activity_20": 0.102131, "activity_30": 0.104895}, "trend_signal": 0, "fair_value": 0.14846, "relative_strength": -12.400243, "rate_of_change": 1.0196352038273657, "market_dynamics": -0.654655, "expectation": {"probability": 41.7925, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.092, "high": 0.0971, "low": 0.08706, "close": 0.0905, "volume": 17416044}, "trend_line": 0.102457, "activity_lines": {"activity_5": 0.09288, "activity_10": 0.094215, "activity_20": 0.099959, "activity_30": 0.104195}, "trend_signal": 0, "fair_value": 0.147778, "relative_strength": -15.501496, "rate_of_change": 1.0892622813335646, "market_dynamics": -0.756273, "expectation": {"probability": 40.9105, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.0865, "high": 0.094, "low": 0.085, "close": 0.085, "volume": 19026128}, "trend_line": 0.10339, "activity_lines": {"activity_5": 0.089647, "activity_10": 0.092451, "activity_20": 0.097418, "activity_30": 0.103069}, "trend_signal": 0, "fair_value": 0.146912, "relative_strength": -21.064003, "rate_of_change": 0.9106259211181171, "market_dynamics": -0.759121, "expectation": {"probability": 40.0313, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.085, "high": 0.093, "low": 0.08171, "close": 0.0845, "volume": 42134340}, "trend_line": 0.103973, "activity_lines": {"activity_5": 0.087227, "activity_10": 0.090813, "activity_20": 0.095186, "activity_30": 0.10185}, "trend_signal": 0, "fair_value": 0.146158, "relative_strength": -20.777864, "rate_of_change": 0.5638843215011126, "market_dynamics": -0.654486, "expectation": {"probability": 40.0313, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0852, "high": 0.096, "low": 0.0845, "close": 0.0931, "volume": 31335790}, "trend_line": 0.104987, "activity_lines": {"activity_5": 0.088707, "activity_10": 0.090929, "activity_20": 0.094084, "activity_30": 0.101149}, "trend_signal": 0, "fair_value": 0.145562, "relative_strength": -12.552547, "rate_of_change": 0.9752531907322103, "market_dynamics": -0.460145, "expectation": {"probability": 41.0132, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.093, "high": 0.0973, "low": 0.088, "close": 0.0891, "volume": 27977073}, "trend_line": 0.105793, "activity_lines": {"activity_5": 0.088793, "activity_10": 0.090291, "activity_20": 0.092886, "activity_30": 0.100124}, "trend_signal": 0, "fair_value": 0.144777, "relative_strength": -14.558136, "rate_of_change": 0.767714097935936, "market_dynamics": -0.338241, "expectation": {"probability": 39.9687, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.089, "high": 0.1, "low": 0.08718, "close": 0.095, "volume": 27582560}, "trend_line": 0.106207, "activity_lines": {"activity_5": 0.09098, "activity_10": 0.090753, "activity_20": 0.092611, "activity_30": 0.099428}, "trend_signal": 0, "fair_value": 0.144038, "relative_strength": -10.117669, "rate_of_change": 0.3913302392407793, "market_dynamics": -0.104684, "expectation": {"probability": 41.0132, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.095, "high": 0.114, "low": 0.092, "close": 0.1054, "volume": 51099740}, "trend_line": 0.106387, "activity_lines": {"activity_5": 0.096333, "activity_10": 0.093185, "activity_20": 0.093651, "activity_30": 0.099375}, "trend_signal": 0, "fair_value": 0.143406, "relative_strength": 0.496682, "rate_of_change": 0.16948035440225184, "market_dynamics": 0.2188, "expectation": {"probability": 43.343, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.1094, "high": 0.1164, "low": 0.1, "close": 0.1102, "volume": 27423961}, "trend_line": 0.10656, "activity_lines": {"activity_5": 0.101927, "activity_10": 0.096387, "activity_20": 0.095156, "activity_30": 0.099622}, "trend_signal": 0, "fair_value": 0.14285, "relative_strength": 5.409033, "rate_of_change": 0.16261385319635527, "market_dynamics": 0.431355, "expectation": {"probability": 44.3443, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.098, "close": 0.1046, "volume": 23489657}, "trend_line": 0.1069, "activity_lines": {"activity_5": 0.10394, "activity_10": 0.098385, "activity_20": 0.096079, "activity_30": 0.099495}, "trend_signal": 0, "fair_value": 0.142327, "relative_strength": -2.132884, "rate_of_change": 0.31906906906906257, "market_dynamics": 0.618559, "expectation": {"probability": 43.2125, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.103, "high": 0.108, "low": 0.0982, "close": 0.102, "volume": 8325459}, "trend_line": 0.107517, "activity_lines": {"activity_5": 0.10432, "activity_10": 0.099685, "activity_20": 0.096706, "activity_30": 0.099179}, "trend_signal": 0, "fair_value": 0.141795, "relative_strength": -4.079269, "rate_of_change": 0.577174929840979, "market_dynamics": 0.6358, "expectation": {"probability": 43.2716, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.102, "high": 0.1086, "low": 0.1, "close": 0.102, "volume": 8556956}, "trend_line": 0.106817, "activity_lines": {"activity_5": 0.10384, "activity_10": 0.100787, "activity_20": 0.097305, "activity_30": 0.098823}, "trend_signal": 0, "fair_value": 0.141229, "relative_strength": -4.52053, "rate_of_change": -0.6510598323986032, "market_dynamics": 0.461333, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.1026, "high": 0.11679, "low": 0.1022, "close": 0.1148, "volume": 25141193}, "trend_line": 0.105317, "activity_lines": {"activity_5": 0.10716, "activity_10": 0.104007, "activity_20": 0.099106, "activity_30": 0.099338}, "trend_signal": 0, "fair_value": 0.140694, "relative_strength": 5.664966, "rate_of_change": -1.4042708557626606, "market_dynamics": 0.481032, "expectation": {"probability": 42.9276, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.117, "high": 0.132, "low": 0.1142, "close": 0.124, "volume": 33477947}, "trend_line": 0.10445, "activity_lines": {"activity_5": 0.11292, "activity_10": 0.108358, "activity_20": 0.101697, "activity_30": 0.100543}, "trend_signal": 0, "fair_value": 0.140172, "relative_strength": 12.648308, "rate_of_change": -0.8232289184082274, "market_dynamics": 0.670752, "expectation": {"probability": 42.7866, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.126, "high": 0.135, "low": 0.115, "close": 0.125, "volume": 32698370}, "trend_line": 0.103523, "activity_lines": {"activity_5": 0.118093, "activity_10": 0.112173, "activity_20": 0.104246, "activity_30": 0.101869}, "trend_signal": 0, "fair_value": 0.139652, "relative_strength": 14.211422, "rate_of_change": -0.8875059837242674, "market_dynamics": 0.939447, "expectation": {"probability": 43.0958, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.125, "high": 0.1328, "low": 0.1164, "close": 0.117, "volume": 16383106}, "trend_line": 0.101923, "activity_lines": {"activity_5": 0.11924, "activity_10": 0.113953, "activity_20": 0.105873, "activity_30": 0.102739}, "trend_signal": 1, "fair_value": 0.13878, "relative_strength": 5.925748, "rate_of_change": -1.5455502641925023, "market_dynamics": 1.077631, "expectation": {"probability": 44.9387, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.1178, "high": 0.1212, "low": 0.106, "close": 0.11, "volume": 20468644}, "trend_line": 0.100157, "activity_lines": {"activity_5": 0.117053, "activity_10": 0.113953, "activity_20": 0.106709, "activity_30": 0.10326}, "trend_signal": 1, "fair_value": 0.137678, "relative_strength": -1.62133, "rate_of_change": -1.7326805529664586, "market_dynamics": 1.005066, "expectation": {"probability": 40.9357, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.1118, "high": 0.13002, "low": 0.1092, "close": 0.1246, "volume": 28205755}, "trend_line": 0.100737, "activity_lines": {"activity_5": 0.1192, "activity_10": 0.116335, "activity_20": 0.108884, "activity_30": 0.104837}, "trend_signal": 1, "fair_value": 0.13689, "relative_strength": 10.329351, "rate_of_change": 0.5790908274009776, "market_dynamics": 0.995735, "expectation": {"probability": 43.9221, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.126, "high": 0.1516, "low": 0.1206, "close": 0.1484, "volume": 39814637}, "trend_line": 0.102357, "activity_lines": {"activity_5": 0.128627, "activity_10": 0.122695, "activity_20": 0.113207, "activity_30": 0.107912}, "trend_signal": 1, "fair_value": 0.136369, "relative_strength": 27.525664, "rate_of_change": 1.6081479496113746, "market_dynamics": 1.061816, "expectation": {"probability": 44.0358, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.1512, "high": 0.155, "low": 0.1162, "close": 0.1204, "volume": 39057350}, "trend_line": 0.103213, "activity_lines": {"activity_5": 0.127093, "activity_10": 0.123269, "activity_20": 0.114633, "activity_30": 0.109076}, "trend_signal": 1, "fair_value": 0.13567, "relative_strength": 0.974158, "rate_of_change": 0.8362886759088247, "market_dynamics": 1.095607, "expectation": {"probability": 46.3151, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.1148, "high": 0.126, "low": 0.108, "close": 0.12, "volume": 42650772}, "trend_line": 0.104013, "activity_lines": {"activity_5": 0.125733, "activity_10": 0.123484, "activity_20": 0.115887, "activity_30": 0.110159}, "trend_signal": 1, "fair_value": 0.134965, "relative_strength": 6.132393, "rate_of_change": 0.7750961603673909, "market_dynamics": 1.157179, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.118, "high": 0.124, "low": 0.1104, "close": 0.1118, "volume": 20990521}, "trend_line": 0.104463, "activity_lines": {"activity_5": 0.12144, "activity_10": 0.12188, "activity_20": 0.116222, "activity_30": 0.110661}, "trend_signal": 1, "fair_value": 0.134388, "relative_strength": -1.367321, "rate_of_change": 0.4326382279138242, "market_dynamics": 0.823236, "expectation": {"probability": 41.75, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.111, "high": 0.118, "low": 0.1012, "close": 0.109, "volume": 21892814}, "trend_line": 0.104867, "activity_lines": {"activity_5": 0.116093, "activity_10": 0.119589, "activity_20": 0.11619, "activity_30": 0.110954}, "trend_signal": 1, "fair_value": 0.133771, "relative_strength": -1.201746, "rate_of_change": 0.3867398026095379, "market_dynamics": 0.333685, "expectation": {"probability": 40.8146, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.104, "high": 0.112, "low": 0.09566, "close": 0.099, "volume": 29692828}, "trend_line": 0.105, "activity_lines": {"activity_5": 0.108453, "activity_10": 0.115585, "activity_20": 0.11509, "activity_30": 0.110575}, "trend_signal": 1, "fair_value": 0.133056, "relative_strength": -11.2149, "rate_of_change": 0.12682731459848592, "market_dynamics": -0.055809, "expectation": {"probability": 39.4668, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0992, "high": 0.12473, "low": 0.096, "close": 0.1014, "volume": 15257657}, "trend_line": 0.105327, "activity_lines": {"activity_5": 0.104907, "activity_10": 0.112473, "activity_20": 0.11415, "activity_30": 0.110343}, "trend_signal": 0, "fair_value": 0.132401, "relative_strength": -13.540657, "rate_of_change": 0.3114285714285789, "market_dynamics": -0.500167, "expectation": {"probability": 41.1684, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.1024, "high": 0.116, "low": 0.1, "close": 0.1122, "volume": 20880812}, "trend_line": 0.106047, "activity_lines": {"activity_5": 0.106227, "activity_10": 0.111753, "activity_20": 0.114199, "activity_30": 0.110787}, "trend_signal": 1, "fair_value": 0.131835, "relative_strength": -6.162596, "rate_of_change": 0.6835854054515921, "market_dynamics": -0.637192, "expectation": {"probability": 41.7445, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.1134, "high": 0.1434, "low": 0.1102, "close": 0.1356, "volume": 58294530}, "trend_line": 0.107253, "activity_lines": {"activity_5": 0.115867, "activity_10": 0.115375, "activity_20": 0.116367, "activity_30": 0.112693}, "trend_signal": 1, "fair_value": 0.13139, "relative_strength": 11.716379, "rate_of_change": 1.13723160485445, "market_dynamics": -0.422286, "expectation": {"probability": 42.5629, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.138, "high": 0.1498, "low": 0.12867, "close": 0.14, "volume": 32429190}, "trend_line": 0.108597, "activity_lines": {"activity_5": 0.125387, "activity_10": 0.119331, "activity_20": 0.11876, "activity_30": 0.114806}, "trend_signal": 1, "fair_value": 0.131052, "relative_strength": 17.401257, "rate_of_change": 1.2531118010684996, "market_dynamics": -0.184571, "expectation": {"probability": 43.9732, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.145, "high": 0.1598, "low": 0.12871, "close": 0.1522, "volume": 48001084}, "trend_line": 0.110337, "activity_lines": {"activity_5": 0.136907, "activity_10": 0.125225, "activity_20": 0.12215, "activity_30": 0.117619}, "trend_signal": 1, "fair_value": 0.13071, "relative_strength": 26.742102, "rate_of_change": 1.6022542059172955, "market_dynamics": 0.277798, "expectation": {"probability": 43.9434, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.1556, "high": 0.17884, "low": 0.148, "close": 0.1492, "volume": 52837015}, "trend_line": 0.112237, "activity_lines": {"activity_5": 0.14388, "activity_10": 0.130505, "activity_20": 0.125055, "activity_30": 0.120126}, "trend_signal": 1, "fair_value": 0.13049, "relative_strength": 25.231166, "rate_of_change": 1.721997154173123, "market_dynamics": 0.701231, "expectation": {"probability": 41.4923, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.15, "high": 0.159, "low": 0.14315, "close": 0.1536, "volume": 29950566}, "trend_line": 0.11432, "activity_lines": {"activity_5": 0.149133, "activity_10": 0.136062, "activity_20": 0.128167, "activity_30": 0.122795}, "trend_signal": 1, "fair_value": 0.130294, "relative_strength": 28.76821, "rate_of_change": 1.8558942238299327, "market_dynamics": 0.793362, "expectation": {"probability": 44.0236, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.153, "high": 0.1648, "low": 0.1318, "close": 0.1484, "volume": 28742090}, "trend_line": 0.11625, "activity_lines": {"activity_5": 0.149893, "activity_10": 0.140062, "activity_20": 0.130537, "activity_30": 0.124994}, "trend_signal": 1, "fair_value": 0.130122, "relative_strength": 20.525009, "rate_of_change": 1.6882435269419183, "market_dynamics": 0.859764, "expectation": {"probability": 42.128, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.1588, "high": 0.1674, "low": 0.145, "close": 0.1674, "volume": 27753580}, "trend_line": 0.118997, "activity_lines": {"activity_5": 0.156133, "activity_10": 0.146851, "activity_20": 0.134496, "activity_30": 0.128294}, "trend_signal": 1, "fair_value": 0.130228, "relative_strength": 35.249511, "rate_of_change": 2.3630107526881714, "market_dynamics": 0.844241, "expectation": {"probability": 44.0964, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.167, "high": 0.172, "low": 0.13888, "close": 0.1406, "volume": 32676958}, "trend_line": 0.120867, "activity_lines": {"activity_5": 0.151613, "activity_10": 0.147705, "activity_20": 0.135652, "activity_30": 0.129688}, "trend_signal": 1, "fair_value": 0.130051, "relative_strength": 14.113863, "rate_of_change": 1.571468188273651, "market_dynamics": 0.73064, "expectation": {"probability": 42.704, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.1406, "high": 0.145, "low": 0.12, "close": 0.1254, "volume": 38355842}, "trend_line": 0.121943, "activity_lines": {"activity_5": 0.1428, "activity_10": 0.14504, "activity_20": 0.135282, "activity_30": 0.12998}, "trend_signal": 1, "fair_value": 0.1298, "relative_strength": 1.771666, "rate_of_change": 0.8902347208088177, "market_dynamics": 0.552096, "expectation": {"probability": 44.0202, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.124, "high": 0.14, "low": 0.122, "close": 0.1266, "volume": 22631198}, "trend_line": 0.123193, "activity_lines": {"activity_5": 0.135973, "activity_10": 0.142156, "activity_20": 0.135024, "activity_30": 0.13028}, "trend_signal": 1, "fair_value": 0.129697, "relative_strength": 4.654691, "rate_of_change": 1.0250690896566437, "market_dynamics": 0.347268, "expectation": {"probability": 43.7643, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.127, "high": 0.1318, "low": 0.1124, "close": 0.114, "volume": 16702687}, "trend_line": 0.123827, "activity_lines": {"activity_5": 0.126747, "activity_10": 0.13672, "activity_20": 0.13352, "activity_30": 0.129687}, "trend_signal": 1, "fair_value": 0.129618, "relative_strength": -6.050201, "rate_of_change": 0.5146396304984938, "market_dynamics": -0.067392, "expectation": {"probability": 42.0331, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.1162, "high": 0.1248, "low": 0.112, "close": 0.1208, "volume": 13234040}, "trend_line": 0.12434, "activity_lines": {"activity_5": 0.12208, "activity_10": 0.132913, "activity_20": 0.132645, "activity_30": 0.129492}, "trend_signal": 0, "fair_value": 0.129599, "relative_strength": -0.819793, "rate_of_change": 0.41428767554733587, "market_dynamics": -0.3752, "expectation": {"probability": 44.3941, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.1204, "high": 0.126, "low": 0.10864, "close": 0.1128, "volume": 15533588}, "trend_line": 0.124427, "activity_lines": {"activity_5": 0.117853, "activity_10": 0.128, "activity_20": 0.131026, "activity_30": 0.128748}, "trend_signal": 0, "fair_value": 0.129591, "relative_strength": -4.580768, "rate_of_change": 0.06996943863598991, "market_dynamics": -0.680404, "expectation": {"probability": 43.2103, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e1166954-58ed-4785-9b7d-9a6342df6d31/", "share_image": "https://sharemaestro.com/terminal/e1166954-58ed-4785-9b7d-9a6342df6d31/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}