{"ticker": {"uuid": "e11697d7-f441-41d3-9e5a-a7d85b43e780", "symbol": "8214", "name": "AOKI Holdings Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8214 rose 2.08%, moving from 1,606.54 to 1,640.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.93 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is positive at 61.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,640.00"}, {"label": "12-Week Change", "value": "2.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.93"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1662.0, "high": 1662.0, "low": 1612.0, "close": 1640.0, "volume": 933400}, "trend_line": 1670.551225, "activity_lines": {"activity_5": 1621.0, "activity_10": 1602.545455, "activity_20": 1625.284417, "activity_30": 1652.651309}, "trend_signal": 0, "fair_value": 1256.0066, "relative_strength": -26.926603, "rate_of_change": 0.07259866193278158, "market_dynamics": -0.429167, "expectation": {"probability": 61.9469, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 736.507019, "high": 739.088235, "low": 709.834448, "close": 714.136475, "volume": 1053200}, "trend_line": 664.058238, "activity_lines": {"activity_5": 720.388757, "activity_10": 742.889666, "activity_20": 735.216609, "activity_30": 705.160656}, "trend_signal": 1, "fair_value": 544.890122, "relative_strength": -2.351456, "rate_of_change": 0.6418323109815596, "market_dynamics": -0.327397, "expectation": {"probability": 52.8413, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 716.717698, "high": 727.042567, "low": 711.555266, "close": 722.74054, "volume": 853100}, "trend_line": 669.173018, "activity_lines": {"activity_5": 719.298914, "activity_10": 737.758521, "activity_20": 736.361547, "activity_30": 708.946611}, "trend_signal": 1, "fair_value": 546.193458, "relative_strength": -5.414495, "rate_of_change": 0.7702306375122473, "market_dynamics": -0.6656, "expectation": {"probability": 48.6731, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 727.902958, "high": 760.598425, "low": 724.461336, "close": 743.39032, "volume": 1094800}, "trend_line": 674.354867, "activity_lines": {"activity_5": 727.042582, "activity_10": 736.147226, "activity_20": 738.774721, "activity_30": 713.734824}, "trend_signal": 1, "fair_value": 547.655178, "relative_strength": -0.044048, "rate_of_change": 0.7743660997401507, "market_dynamics": -0.668369, "expectation": {"probability": 49.5226, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 746.831927, "high": 757.15672, "low": 733.065461, "close": 754.5755, "volume": 764600}, "trend_line": 680.700246, "activity_lines": {"activity_5": 737.768953, "activity_10": 736.74168, "activity_20": 741.432204, "activity_30": 718.910348}, "trend_signal": 1, "fair_value": 549.516356, "relative_strength": 0.156477, "rate_of_change": 0.9409554687769429, "market_dynamics": -0.632785, "expectation": {"probability": 50.1811, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 761.458791, "high": 793.293784, "low": 761.458791, "close": 777.806519, "volume": 1028800}, "trend_line": 687.65056, "activity_lines": {"activity_5": 753.141541, "activity_10": 742.248281, "activity_20": 745.613525, "activity_30": 725.175269}, "trend_signal": 1, "fair_value": 551.552463, "relative_strength": 5.514294, "rate_of_change": 1.0210535460861356, "market_dynamics": -0.512704, "expectation": {"probability": 50.8423, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 780.387745, "high": 795.87496, "low": 769.202515, "close": 769.202515, "volume": 974600}, "trend_line": 694.59646, "activity_lines": {"activity_5": 762.032422, "activity_10": 746.816267, "activity_20": 748.361724, "activity_30": 730.436686}, "trend_signal": 1, "fair_value": 553.335721, "relative_strength": 4.066949, "rate_of_change": 1.0100915209027006, "market_dynamics": -0.379111, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 769.202421, "high": 794.154149, "low": 766.621205, "close": 783.829285, "volume": 538000}, "trend_line": 701.916966, "activity_lines": {"activity_5": 772.127824, "activity_10": 754.82585, "activity_20": 752.14807, "activity_30": 736.193642}, "trend_signal": 1, "fair_value": 555.223145, "relative_strength": 5.949103, "rate_of_change": 1.0539221579102236, "market_dynamics": -0.356629, "expectation": {"probability": 50.8164, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 787.270935, "high": 791.573059, "low": 772.644061, "close": 782.108521, "volume": 604400}, "trend_line": 708.67181, "activity_lines": {"activity_5": 777.577055, "activity_10": 761.94375, "activity_20": 755.450892, "activity_30": 741.367291}, "trend_signal": 1, "fair_value": 557.406487, "relative_strength": 3.881555, "rate_of_change": 0.962342317851888, "market_dynamics": -0.350175, "expectation": {"probability": 53.8105, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 790.712524, "high": 795.014551, "low": 770.062827, "close": 774.364868, "volume": 778400}, "trend_line": 715.140293, "activity_lines": {"activity_5": 777.863855, "activity_10": 766.746376, "activity_20": 757.84597, "activity_30": 745.605553}, "trend_signal": 1, "fair_value": 559.54019, "relative_strength": 4.327586, "rate_of_change": 0.9127614374840156, "market_dynamics": -0.416947, "expectation": {"probability": 53.0996, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 774.364826, "high": 819.966359, "low": 765.760772, "close": 811.362305, "volume": 930300}, "trend_line": 723.49152, "activity_lines": {"activity_5": 789.163843, "activity_10": 777.07124, "activity_20": 763.429528, "activity_30": 751.813424}, "trend_signal": 1, "fair_value": 561.728968, "relative_strength": 7.95554, "rate_of_change": 1.1677746425064033, "market_dynamics": -0.301833, "expectation": {"probability": 50.0475, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 817.385153, "high": 860.405457, "low": 809.641476, "close": 816.524719, "volume": 1211400}, "trend_line": 731.67596, "activity_lines": {"activity_5": 799.947583, "activity_10": 786.739065, "activity_20": 768.993482, "activity_30": 757.815566}, "trend_signal": 1, "fair_value": 564.023674, "relative_strength": 11.668856, "rate_of_change": 1.131242008199349, "market_dynamics": 0.027285, "expectation": {"probability": 47.8801, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 815.664307, "high": 875.032334, "low": 813.083091, "close": 858.684631, "volume": 874800}, "trend_line": 741.096301, "activity_lines": {"activity_5": 821.629814, "activity_10": 802.210723, "activity_20": 778.175239, "activity_30": 766.009674}, "trend_signal": 1, "fair_value": 566.593839, "relative_strength": 16.123167, "rate_of_change": 1.2875017787928973, "market_dynamics": 0.439002, "expectation": {"probability": 48.454, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 870.730332, "high": 918.913025, "low": 862.986683, "close": 918.913025, "volume": 963200}, "trend_line": 752.693685, "activity_lines": {"activity_5": 858.397819, "activity_10": 826.161288, "activity_20": 792.384225, "activity_30": 777.481721}, "trend_signal": 1, "fair_value": 569.456438, "relative_strength": 19.505756, "rate_of_change": 1.564895680136436, "market_dynamics": 0.945939, "expectation": {"probability": 49.1221, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 920.633846, "high": 930.958636, "low": 900.844531, "close": 925.796204, "volume": 748000}, "trend_line": 763.221519, "activity_lines": {"activity_5": 888.339917, "activity_10": 848.172018, "activity_20": 806.457997, "activity_30": 788.649625}, "trend_signal": 1, "fair_value": 572.290324, "relative_strength": 20.114931, "rate_of_change": 1.3986877012260286, "market_dynamics": 1.226649, "expectation": {"probability": 49.773, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 928.377503, "high": 946.445977, "low": 907.727772, "close": 910.30896, "volume": 905000}, "trend_line": 771.934119, "activity_lines": {"activity_5": 903.024178, "activity_10": 864.253782, "activity_20": 818.421732, "activity_30": 798.139137}, "trend_signal": 1, "fair_value": 575.097768, "relative_strength": 14.330408, "rate_of_change": 1.1415558632853573, "market_dynamics": 1.320436, "expectation": {"probability": 52.9952, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 908.588106, "high": 912.890159, "low": 877.613511, "close": 890.519592, "volume": 759600}, "trend_line": 778.46217, "activity_lines": {"activity_5": 904.51554, "activity_10": 874.328344, "activity_20": 828.033689, "activity_30": 805.789813}, "trend_signal": 1, "fair_value": 577.851192, "relative_strength": 15.258375, "rate_of_change": 0.8456746293915277, "market_dynamics": 1.244402, "expectation": {"probability": 52.3995, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 889.659177, "high": 914.610969, "low": 876.408315, "close": 880.764221, "volume": 1137500}, "trend_line": 783.930829, "activity_lines": {"activity_5": 897.822119, "activity_10": 880.423436, "activity_20": 836.34372, "activity_30": 812.389945}, "trend_signal": 1, "fair_value": 580.764847, "relative_strength": 15.520829, "rate_of_change": 0.7024951514342698, "market_dynamics": 1.108937, "expectation": {"probability": 51.7065, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 882.506471, "high": 897.31655, "low": 828.493321, "close": 857.24231, "volume": 1086400}, "trend_line": 787.627059, "activity_lines": {"activity_5": 881.816089, "activity_10": 880.479365, "activity_20": 841.800379, "activity_30": 817.119718}, "trend_signal": 1, "fair_value": 583.522425, "relative_strength": 15.111645, "rate_of_change": 0.4714995077709865, "market_dynamics": 0.903381, "expectation": {"probability": 51.0316, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 862.469391, "high": 885.120088, "low": 845.045776, "close": 845.045776, "volume": 711300}, "trend_line": 792.328687, "activity_lines": {"activity_5": 865.855928, "activity_10": 876.951672, "activity_20": 845.500048, "activity_30": 820.824152}, "trend_signal": 1, "fair_value": 586.424214, "relative_strength": 8.561928, "rate_of_change": 0.5969358145172503, "market_dynamics": 0.544665, "expectation": {"probability": 50.3741, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 838.94752, "high": 851.144038, "low": 828.493345, "close": 844.174561, "volume": 565500}, "trend_line": 797.001274, "activity_lines": {"activity_5": 854.988725, "activity_10": 871.98047, "activity_20": 848.464686, "activity_30": 824.169047}, "trend_signal": 1, "fair_value": 589.251582, "relative_strength": 11.755474, "rate_of_change": 0.5897283635774785, "market_dynamics": 0.238049, "expectation": {"probability": 49.7333, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 842.432148, "high": 861.598206, "low": 814.554402, "close": 861.598206, "volume": 751500}, "trend_line": 801.2857, "activity_lines": {"activity_5": 854.338363, "activity_10": 869.580616, "activity_20": 852.514559, "activity_30": 828.336591}, "trend_signal": 1, "fair_value": 592.386559, "relative_strength": 14.535876, "rate_of_change": 0.5375682749536048, "market_dynamics": -0.061148, "expectation": {"probability": 50.1266, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 848.530461, "high": 884.248877, "low": 820.652691, "close": 879.02179, "volume": 1312800}, "trend_line": 806.925275, "activity_lines": {"activity_5": 861.423955, "activity_10": 869.529169, "activity_20": 857.521622, "activity_30": 833.351823}, "trend_signal": 1, "fair_value": 595.6597, "relative_strength": 12.853737, "rate_of_change": 0.703815755104582, "market_dynamics": -0.115527, "expectation": {"probability": 50.5646, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 893.831921, "high": 984.434805, "low": 858.984694, "close": 962.655273, "volume": 1660900}, "trend_line": 813.918626, "activity_lines": {"activity_5": 896.503536, "activity_10": 884.314044, "activity_20": 869.749582, "activity_30": 843.398919}, "trend_signal": 1, "fair_value": 599.384233, "relative_strength": 20.410471, "rate_of_change": 0.866666495234018, "market_dynamics": 0.148146, "expectation": {"probability": 48.3315, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 964.397613, "high": 964.397613, "low": 913.869084, "close": 949.587585, "volume": 861000}, "trend_line": 819.1571, "activity_lines": {"activity_5": 920.199691, "activity_10": 895.927661, "activity_20": 879.688881, "activity_30": 852.151755}, "trend_signal": 1, "fair_value": 603.030293, "relative_strength": 14.473279, "rate_of_change": 0.6436115150410622, "market_dynamics": 0.289821, "expectation": {"probability": 50.5706, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 952.201101, "high": 972.238259, "low": 928.679125, "close": 958.299316, "volume": 478000}, "trend_line": 824.02632, "activity_lines": {"activity_5": 939.830302, "activity_10": 908.692659, "activity_20": 889.529241, "activity_30": 861.128672}, "trend_signal": 1, "fair_value": 606.912231, "relative_strength": 14.696254, "rate_of_change": 0.5944183356281769, "market_dynamics": 0.366142, "expectation": {"probability": 48.2746, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 958.299462, "high": 1060.227524, "low": 958.299462, "close": 1050.644531, "volume": 1380200}, "trend_line": 831.973714, "activity_lines": {"activity_5": 982.634334, "activity_10": 937.375144, "activity_20": 907.304893, "activity_30": 875.749202}, "trend_signal": 1, "fair_value": 611.280223, "relative_strength": 25.399822, "rate_of_change": 0.964458756608638, "market_dynamics": 0.603044, "expectation": {"probability": 48.7636, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1051.515761, "high": 1070.681749, "low": 1000.987276, "close": 1007.956726, "volume": 966400}, "trend_line": 840.505794, "activity_lines": {"activity_5": 998.60601, "activity_10": 955.384848, "activity_20": 919.67484, "activity_30": 887.102945}, "trend_signal": 1, "fair_value": 615.06746, "relative_strength": 23.466284, "rate_of_change": 1.0255227847258723, "market_dynamics": 0.525822, "expectation": {"probability": 51.1433, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1008.827792, "high": 1027.993801, "low": 977.465436, "close": 980.078979, "volume": 811800}, "trend_line": 848.768262, "activity_lines": {"activity_5": 996.689441, "activity_10": 966.013279, "activity_20": 928.32249, "activity_30": 896.107666}, "trend_signal": 1, "fair_value": 618.654814, "relative_strength": 16.807136, "rate_of_change": 0.983035222241432, "market_dynamics": 0.528888, "expectation": {"probability": 50.6415, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 976.594116, "high": 1001.858413, "low": 960.041674, "close": 972.23822, "volume": 521800}, "trend_line": 857.572414, "activity_lines": {"activity_5": 990.997705, "activity_10": 972.982723, "activity_20": 935.280684, "activity_30": 904.07347}, "trend_signal": 1, "fair_value": 622.15484, "relative_strength": 14.503826, "rate_of_change": 1.0372857226369676, "market_dynamics": 0.508242, "expectation": {"probability": 50.0559, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 974.851794, "high": 1017.539701, "low": 970.495888, "close": 994.017761, "volume": 716100}, "trend_line": 866.586308, "activity_lines": {"activity_5": 991.055774, "activity_10": 981.599495, "activity_20": 943.370866, "activity_30": 912.876396}, "trend_signal": 1, "fair_value": 625.794479, "relative_strength": 15.386532, "rate_of_change": 1.0510942111531179, "market_dynamics": 0.299221, "expectation": {"probability": 47.905, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 993.146657, "high": 1009.699006, "low": 967.8824, "close": 990.53302, "volume": 344300}, "trend_line": 875.799526, "activity_lines": {"activity_5": 987.571033, "activity_10": 986.858255, "activity_20": 950.259381, "activity_30": 920.872958}, "trend_signal": 1, "fair_value": 629.342943, "relative_strength": 14.652662, "rate_of_change": 1.0631621934188213, "market_dynamics": 0.195665, "expectation": {"probability": 50.0547, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1001.858343, "high": 1029.736274, "low": 999.244799, "close": 1011.441467, "volume": 464200}, "trend_line": 885.42289, "activity_lines": {"activity_5": 995.063208, "activity_10": 993.574282, "activity_20": 958.310565, "activity_30": 929.624051}, "trend_signal": 1, "fair_value": 632.983076, "relative_strength": 9.269448, "rate_of_change": 1.0988089984419604, "market_dynamics": 0.289917, "expectation": {"probability": 47.2828, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1019.28196, "high": 1045.417342, "low": 1011.441441, "close": 1044.546143, "volume": 544200}, "trend_line": 895.461418, "activity_lines": {"activity_5": 1013.357959, "activity_10": 1003.90171, "activity_20": 968.787162, "activity_30": 939.890067}, "trend_signal": 1, "fair_value": 636.803647, "relative_strength": 11.015348, "rate_of_change": 1.1337551935211352, "market_dynamics": 0.544961, "expectation": {"probability": 48.0166, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1048.902169, "high": 1059.356347, "low": 1010.570251, "close": 1010.570251, "volume": 508800}, "trend_line": 903.994576, "activity_lines": {"activity_5": 1016.029602, "activity_10": 1006.562778, "activity_20": 975.429706, "activity_30": 947.316443}, "trend_signal": 1, "fair_value": 640.45408, "relative_strength": 7.470807, "rate_of_change": 0.9529341888407381, "market_dynamics": 0.525467, "expectation": {"probability": 50.3203, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1019.281946, "high": 1030.607301, "low": 1002.729402, "close": 1017.539551, "volume": 413600}, "trend_line": 911.985677, "activity_lines": {"activity_5": 1018.468876, "activity_10": 1009.382216, "activity_20": 982.332308, "activity_30": 954.641926}, "trend_signal": 1, "fair_value": 643.741465, "relative_strength": 6.419429, "rate_of_change": 0.8839766534174379, "market_dynamics": 0.493541, "expectation": {"probability": 48.3192, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1017.539566, "high": 1044.546355, "low": 1004.471985, "close": 1004.471985, "volume": 714700}, "trend_line": 919.827993, "activity_lines": {"activity_5": 1014.984176, "activity_10": 1008.748638, "activity_20": 987.479757, "activity_30": 960.608784}, "trend_signal": 1, "fair_value": 647.024511, "relative_strength": 2.561209, "rate_of_change": 0.8599165752029658, "market_dynamics": 0.285568, "expectation": {"probability": 50.1228, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1010.570186, "high": 1019.281998, "low": 962.655221, "close": 979.207581, "volume": 694900}, "trend_line": 926.340603, "activity_lines": {"activity_5": 1002.148743, "activity_10": 1004.361033, "activity_20": 989.678443, "activity_30": 964.439725}, "trend_signal": 1, "fair_value": 649.992047, "relative_strength": -4.277132, "rate_of_change": 0.7080247665391496, "market_dynamics": -0.191503, "expectation": {"probability": 53.0841, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 980.950014, "high": 1010.57028, "low": 980.078833, "close": 1000.115967, "volume": 374800}, "trend_line": 933.607517, "activity_lines": {"activity_5": 998.431698, "activity_10": 1004.297664, "activity_20": 993.399625, "activity_30": 969.199426}, "trend_signal": 1, "fair_value": 652.79179, "relative_strength": -3.781318, "rate_of_change": 0.7844753837266532, "market_dynamics": -0.509229, "expectation": {"probability": 50.7944, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1006.214288, "high": 1021.024368, "low": 960.912822, "close": 969.624634, "volume": 749400}, "trend_line": 940.116176, "activity_lines": {"activity_5": 987.512887, "activity_10": 998.326108, "activity_20": 993.536521, "activity_30": 971.523111}, "trend_signal": 1, "fair_value": 655.443732, "relative_strength": -8.522519, "rate_of_change": 0.6971515204713123, "market_dynamics": -0.767662, "expectation": {"probability": 53.4138, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 969.624672, "high": 978.336492, "low": 946.973917, "close": 968.753479, "volume": 727200}, "trend_line": 945.362549, "activity_lines": {"activity_5": 979.033399, "activity_10": 992.243679, "activity_20": 992.997216, "activity_30": 973.370679}, "trend_signal": 1, "fair_value": 658.095385, "relative_strength": -7.953096, "rate_of_change": 0.5580558162845555, "market_dynamics": -0.948978, "expectation": {"probability": 53.083, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 959.170569, "high": 988.790782, "low": 935.648657, "close": 984.434875, "volume": 568900}, "trend_line": 950.959554, "activity_lines": {"activity_5": 979.033447, "activity_10": 989.471764, "activity_20": 993.358145, "activity_30": 975.891474}, "trend_signal": 1, "fair_value": 660.392182, "relative_strength": -4.069336, "rate_of_change": 0.5920485221167865, "market_dynamics": -0.952816, "expectation": {"probability": 50.8585, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 994.017761, "high": 1039.319202, "low": 986.17713, "close": 1023.637939, "volume": 635700}, "trend_line": 956.457998, "activity_lines": {"activity_5": 993.436991, "activity_10": 993.938554, "activity_20": 996.867762, "activity_30": 980.580403}, "trend_signal": 1, "fair_value": 663.602167, "relative_strength": -5.523253, "rate_of_change": 0.5781995645211162, "market_dynamics": -0.755695, "expectation": {"probability": 51.4443, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1019.282066, "high": 1032.747648, "low": 996.631351, "close": 1024.651123, "volume": 979100}, "trend_line": 959.982601, "activity_lines": {"activity_5": 1005.216239, "activity_10": 998.367806, "activity_20": 999.785225, "activity_30": 984.979959}, "trend_signal": 1, "fair_value": 666.93514, "relative_strength": -4.161065, "rate_of_change": 0.36850577938290924, "market_dynamics": -0.472822, "expectation": {"probability": 52.5285, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1033.647333, "high": 1039.044969, "low": 984.168927, "close": 1001.261475, "volume": 464000}, "trend_line": 962.49811, "activity_lines": {"activity_5": 1007.563261, "activity_10": 998.906121, "activity_20": 1000.179884, "activity_30": 987.643112}, "trend_signal": 1, "fair_value": 670.044047, "relative_strength": -3.032425, "rate_of_change": 0.26203693664651656, "market_dynamics": -0.411665, "expectation": {"probability": 53.8009, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1012.956317, "high": 1035.446534, "low": 998.562657, "close": 1029.149292, "volume": 389500}, "trend_line": 966.459454, "activity_lines": {"activity_5": 1017.097099, "activity_10": 1004.6842, "activity_20": 1002.984459, "activity_30": 991.943188}, "trend_signal": 1, "fair_value": 673.289362, "relative_strength": -1.644493, "rate_of_change": 0.4115690159640992, "market_dynamics": -0.286185, "expectation": {"probability": 51.7397, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1014.755458, "high": 1031.84797, "low": 952.682712, "close": 967.976013, "volume": 577900}, "trend_line": 969.041335, "activity_lines": {"activity_5": 1002.213456, "activity_10": 999.128777, "activity_20": 999.625627, "activity_30": 992.041031}, "trend_signal": 1, "fair_value": 676.428475, "relative_strength": -1.246681, "rate_of_change": 0.2671484033100423, "market_dynamics": -0.520644, "expectation": {"probability": 56.8511, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 987.76735, "high": 1002.161011, "low": 972.47393, "close": 985.968018, "volume": 509800}, "trend_line": 972.548128, "activity_lines": {"activity_5": 994.424406, "activity_10": 997.508192, "activity_20": 998.373979, "activity_30": 993.133075}, "trend_signal": 1, "fair_value": 679.539954, "relative_strength": -1.554176, "rate_of_change": 0.3618827054472363, "market_dynamics": -0.850733, "expectation": {"probability": 51.5016, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 992.265415, "high": 1151.495679, "low": 984.168961, "close": 1119.109863, "volume": 1839300}, "trend_line": 981.277047, "activity_lines": {"activity_5": 1033.527299, "activity_10": 1019.972298, "activity_20": 1009.907214, "activity_30": 1002.588671}, "trend_signal": 1, "fair_value": 683.377824, "relative_strength": 10.745149, "rate_of_change": 0.8975308006556585, "market_dynamics": -0.40752, "expectation": {"probability": 51.1748, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1119.109794, "high": 1173.985718, "low": 1106.515276, "close": 1173.985718, "volume": 1154000}, "trend_line": 992.241711, "activity_lines": {"activity_5": 1084.624894, "activity_10": 1050.250306, "activity_20": 1026.00467, "activity_30": 1015.021488}, "trend_signal": 1, "fair_value": 687.593939, "relative_strength": 15.765347, "rate_of_change": 1.1173871877999781, "market_dynamics": 0.054216, "expectation": {"probability": 48.5255, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1196.47592, "high": 1196.47592, "low": 1126.306605, "close": 1159.592041, "volume": 1156600}, "trend_line": 1002.755627, "activity_lines": {"activity_5": 1119.409648, "activity_10": 1074.195627, "activity_20": 1039.770597, "activity_30": 1025.818284}, "trend_signal": 1, "fair_value": 691.569523, "relative_strength": 12.201624, "rate_of_change": 1.0596123790647614, "market_dynamics": 0.691564, "expectation": {"probability": 50.1892, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1154.19444, "high": 1171.286955, "low": 1138.001517, "close": 1145.198364, "volume": 647200}, "trend_line": 1012.208966, "activity_lines": {"activity_5": 1140.700325, "activity_10": 1092.054123, "activity_20": 1051.377249, "activity_30": 1035.008138}, "trend_signal": 1, "fair_value": 695.489906, "relative_strength": 10.676466, "rate_of_change": 0.9427360710288019, "market_dynamics": 1.21455, "expectation": {"probability": 49.7413, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1150.59593, "high": 1156.893171, "low": 1097.519234, "close": 1138.001587, "volume": 527000}, "trend_line": 1020.841626, "activity_lines": {"activity_5": 1147.777254, "activity_10": 1105.681141, "activity_20": 1061.561991, "activity_30": 1043.123791}, "trend_signal": 1, "fair_value": 699.019974, "relative_strength": 9.910905, "rate_of_change": 0.8528535401256252, "market_dynamics": 1.119769, "expectation": {"probability": 49.215, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1144.298723, "high": 1162.290947, "low": 1115.511265, "close": 1118.210083, "volume": 427400}, "trend_line": 1026.026786, "activity_lines": {"activity_5": 1138.121444, "activity_10": 1113.630366, "activity_20": 1069.259162, "activity_30": 1049.405627}, "trend_signal": 1, "fair_value": 702.364927, "relative_strength": 6.934362, "rate_of_change": 0.5079299146839338, "market_dynamics": 0.888145, "expectation": {"probability": 48.4035, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1119.109896, "high": 1134.403198, "low": 1093.021223, "close": 1119.109863, "volume": 764300}, "trend_line": 1031.677529, "activity_lines": {"activity_5": 1128.825545, "activity_10": 1120.042114, "activity_20": 1076.691245, "activity_30": 1055.410986}, "trend_signal": 1, "fair_value": 705.953928, "relative_strength": 6.102436, "rate_of_change": 0.5507403000685548, "market_dynamics": 0.688052, "expectation": {"probability": 47.5598, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1110.113665, "high": 1155.094187, "low": 1084.025094, "close": 1147.897339, "volume": 852300}, "trend_line": 1037.997463, "activity_lines": {"activity_5": 1132.783862, "activity_10": 1129.545251, "activity_20": 1086.348137, "activity_30": 1062.909039}, "trend_signal": 1, "fair_value": 709.801595, "relative_strength": 8.902313, "rate_of_change": 0.6125881220002685, "market_dynamics": 0.640102, "expectation": {"probability": 48.3481, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1169.487756, "high": 1236.058577, "low": 1164.989726, "close": 1202.773193, "volume": 861800}, "trend_line": 1043.068418, "activity_lines": {"activity_5": 1155.813778, "activity_10": 1146.866761, "activity_20": 1100.610549, "activity_30": 1073.539731}, "trend_signal": 1, "fair_value": 713.921604, "relative_strength": 10.668104, "rate_of_change": 0.4885325042456428, "market_dynamics": 0.717197, "expectation": {"probability": 48.5789, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1206.371547, "high": 1224.363666, "low": 1197.375453, "close": 1197.375488, "volume": 447500}, "trend_line": 1049.382377, "activity_lines": {"activity_5": 1173.206136, "activity_10": 1158.937831, "activity_20": 1113.414603, "activity_30": 1083.495026}, "trend_signal": 1, "fair_value": 718.112913, "relative_strength": 6.201201, "rate_of_change": 0.6053254888213709, "market_dynamics": 0.758455, "expectation": {"probability": 49.8649, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1207.271259, "high": 1216.267212, "low": 1191.078212, "close": 1194.676636, "volume": 525300}, "trend_line": 1056.535632, "activity_lines": {"activity_5": 1185.740617, "activity_10": 1166.674427, "activity_20": 1124.922729, "activity_30": 1092.868849}, "trend_signal": 1, "fair_value": 722.218087, "relative_strength": 4.86125, "rate_of_change": 0.6816633437708448, "market_dynamics": 0.779983, "expectation": {"probability": 49.1411, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1205.471906, "high": 1247.753436, "low": 1194.676705, "close": 1200.074341, "volume": 485800}, "trend_line": 1064.13017, "activity_lines": {"activity_5": 1194.976563, "activity_10": 1174.018484, "activity_20": 1136.018442, "activity_30": 1102.129411}, "trend_signal": 1, "fair_value": 726.405517, "relative_strength": 7.871065, "rate_of_change": 0.718815132209363, "market_dynamics": 0.740261, "expectation": {"probability": 48.6863, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1205.472064, "high": 1218.966083, "low": 1173.086231, "close": 1191.078125, "volume": 394800}, "trend_line": 1070.698848, "activity_lines": {"activity_5": 1195.816138, "activity_10": 1179.252526, "activity_20": 1145.159993, "activity_30": 1110.319601}, "trend_signal": 1, "fair_value": 730.58823, "relative_strength": 13.266028, "rate_of_change": 0.6172814365370443, "market_dynamics": 0.671454, "expectation": {"probability": 50.0504, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1213.568428, "high": 1243.255511, "low": 1099.318481, "close": 1099.318481, "volume": 716600}, "trend_line": 1074.325031, "activity_lines": {"activity_5": 1163.190446, "activity_10": 1167.230522, "activity_20": 1144.503842, "activity_30": 1112.166029}, "trend_signal": 1, "fair_value": 734.331004, "relative_strength": 9.1639, "rate_of_change": 0.3386744094077967, "market_dynamics": 0.338307, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1033.647338, "high": 1129.005461, "low": 969.77531, "close": 1096.619751, "volume": 1358900}, "trend_line": 1077.164307, "activity_lines": {"activity_5": 1136.562158, "activity_10": 1155.55202, "activity_20": 1143.043604, "activity_30": 1113.604398}, "trend_signal": 1, "fair_value": 737.966461, "relative_strength": 11.164411, "rate_of_change": 0.26428463622010934, "market_dynamics": -0.002174, "expectation": {"probability": 52.0043, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1123.607893, "high": 1157.792917, "low": 1100.218137, "close": 1150.596069, "volume": 424100}, "trend_line": 1080.699304, "activity_lines": {"activity_5": 1134.643026, "activity_10": 1154.43979, "activity_20": 1146.376435, "activity_30": 1118.341931}, "trend_signal": 1, "fair_value": 742.175609, "relative_strength": 7.015829, "rate_of_change": 0.3281762101684619, "market_dynamics": -0.397081, "expectation": {"probability": 51.5471, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1145.198295, "high": 1148.79677, "low": 1112.812655, "close": 1146.997559, "volume": 433800}, "trend_line": 1085.246881, "activity_lines": {"activity_5": 1134.463094, "activity_10": 1152.08445, "activity_20": 1148.766814, "activity_30": 1122.619238}, "trend_signal": 1, "fair_value": 746.234607, "relative_strength": 5.645051, "rate_of_change": 0.42079947522572353, "market_dynamics": -0.792121, "expectation": {"probability": 52.0914, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1140.700441, "high": 1149.696502, "low": 1120.909109, "close": 1134.403198, "volume": 389700}, "trend_line": 1089.142336, "activity_lines": {"activity_5": 1133.623494, "activity_10": 1146.932178, "activity_20": 1149.263748, "activity_30": 1125.790614}, "trend_signal": 1, "fair_value": 750.091085, "relative_strength": 3.6299, "rate_of_change": 0.35894643589395914, "market_dynamics": -0.851323, "expectation": {"probability": 51.6196, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1142.499477, "high": 1142.499477, "low": 1082.225951, "close": 1087.623779, "volume": 644000}, "trend_line": 1091.914062, "activity_lines": {"activity_5": 1120.969084, "activity_10": 1133.519904, "activity_20": 1144.80429, "activity_30": 1125.692642}, "trend_signal": 1, "fair_value": 753.531203, "relative_strength": 5.409714, "rate_of_change": 0.25448703152791335, "market_dynamics": -0.934499, "expectation": {"probability": 50.8204, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1070.531006, "high": 1098.418788, "low": 1049.840088, "close": 1074.129517, "volume": 650100}, "trend_line": 1095.078127, "activity_lines": {"activity_5": 1104.596232, "activity_10": 1119.747754, "activity_20": 1138.489913, "activity_30": 1124.545252}, "trend_signal": 1, "fair_value": 756.763032, "relative_strength": 3.404952, "rate_of_change": 0.28977234657134915, "market_dynamics": -0.939983, "expectation": {"probability": 50.2914, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1086.724068, "high": 1125.407071, "low": 1077.728008, "close": 1102.017212, "volume": 640500}, "trend_line": 1098.474835, "activity_lines": {"activity_5": 1099.018628, "activity_10": 1113.28693, "activity_20": 1134.41169, "activity_30": 1124.992935}, "trend_signal": 1, "fair_value": 760.157743, "relative_strength": 2.757273, "rate_of_change": 0.31017951288145756, "market_dynamics": -0.917996, "expectation": {"probability": 48.9475, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1111.912877, "high": 1114.633911, "low": 1075.928693, "close": 1114.633911, "volume": 1075600}, "trend_line": 1103.308478, "activity_lines": {"activity_5": 1100.885181, "activity_10": 1110.804767, "activity_20": 1131.616452, "activity_30": 1126.035456}, "trend_signal": 0, "fair_value": 763.560144, "relative_strength": -1.583411, "rate_of_change": 0.4400322015569832, "market_dynamics": -0.783731, "expectation": {"probability": 54.6838, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1076.386549, "high": 1113.723173, "low": 1074.565417, "close": 1107.348633, "volume": 743300}, "trend_line": 1107.928316, "activity_lines": {"activity_5": 1102.480884, "activity_10": 1108.551472, "activity_20": 1128.410005, "activity_30": 1126.296111}, "trend_signal": 0, "fair_value": 766.830542, "relative_strength": 0.726409, "rate_of_change": 0.4187258678891501, "market_dynamics": -0.74964, "expectation": {"probability": 53.617, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1117.365816, "high": 1127.382959, "low": 1107.348682, "close": 1114.633911, "volume": 418900}, "trend_line": 1112.268284, "activity_lines": {"activity_5": 1108.308651, "activity_10": 1109.145126, "activity_20": 1126.146172, "activity_30": 1126.72873}, "trend_signal": 0, "fair_value": 770.232943, "relative_strength": -1.227616, "rate_of_change": 0.39171920577576425, "market_dynamics": -0.749033, "expectation": {"probability": 54.2354, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1120.097758, "high": 1138.310726, "low": 1110.080624, "close": 1125.561646, "volume": 238700}, "trend_line": 1115.665741, "activity_lines": {"activity_5": 1115.97832, "activity_10": 1111.447179, "activity_20": 1125.06862, "activity_30": 1127.586366}, "trend_signal": 0, "fair_value": 773.758709, "relative_strength": 1.209824, "rate_of_change": 0.3054530142477776, "market_dynamics": -0.785748, "expectation": {"probability": 51.7001, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1121.919005, "high": 1121.919005, "low": 1048.156575, "close": 1057.263062, "volume": 423500}, "trend_line": 1116.752806, "activity_lines": {"activity_5": 1097.452987, "activity_10": 1100.805092, "activity_20": 1117.54568, "activity_30": 1123.818452}, "trend_signal": 0, "fair_value": 776.836, "relative_strength": -2.25958, "rate_of_change": 0.09743644176306554, "market_dynamics": -1.041858, "expectation": {"probability": 58.5427, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1056.352368, "high": 1090.046411, "low": 1054.531071, "close": 1078.207886, "volume": 524900}, "trend_line": 1119.317686, "activity_lines": {"activity_5": 1088.892871, "activity_10": 1095.668118, "activity_20": 1112.307709, "activity_30": 1121.331683}, "trend_signal": 0, "fair_value": 779.919598, "relative_strength": -0.74431, "rate_of_change": 0.22967302935974265, "market_dynamics": -1.147162, "expectation": {"probability": 58.2181, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1091.867606, "high": 1106.438062, "low": 1076.386581, "close": 1090.046387, "volume": 436100}, "trend_line": 1121.347589, "activity_lines": {"activity_5": 1086.707325, "activity_10": 1093.93432, "activity_20": 1108.391985, "activity_30": 1119.443212}, "trend_signal": 0, "fair_value": 783.361651, "relative_strength": -3.201686, "rate_of_change": 0.18135182043392428, "market_dynamics": -1.063497, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1100.063391, "high": 1111.901912, "low": 1058.17356, "close": 1096.420898, "volume": 789600}, "trend_line": 1125.629085, "activity_lines": {"activity_5": 1087.800098, "activity_10": 1094.166011, "activity_20": 1105.358838, "activity_30": 1117.835038}, "trend_signal": 0, "fair_value": 786.913875, "relative_strength": -0.481821, "rate_of_change": 0.3818170246228675, "market_dynamics": -0.882034, "expectation": {"probability": 59.9706, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1105.52746, "high": 1133.757568, "low": 1099.15292, "close": 1132.846802, "volume": 508300}, "trend_line": 1130.525045, "activity_lines": {"activity_5": 1102.24904, "activity_10": 1100.860647, "activity_20": 1106.301264, "activity_30": 1118.300697}, "trend_signal": 0, "fair_value": 790.635622, "relative_strength": 3.712442, "rate_of_change": 0.43495322440074113, "market_dynamics": -0.58277, "expectation": {"probability": 52.6378, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1140.132039, "high": 1145.595947, "low": 1111.901897, "close": 1134.668091, "volume": 498800}, "trend_line": 1131.043652, "activity_lines": {"activity_5": 1116.819401, "activity_10": 1106.818839, "activity_20": 1107.724426, "activity_30": 1118.567991}, "trend_signal": 0, "fair_value": 794.635616, "relative_strength": 4.206807, "rate_of_change": 0.04587311022375223, "market_dynamics": -0.266402, "expectation": {"probability": 53.0106, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1135.578747, "high": 1166.540804, "low": 1128.293559, "close": 1154.702393, "volume": 361100}, "trend_line": 1130.400875, "activity_lines": {"activity_5": 1132.907528, "activity_10": 1115.825979, "activity_20": 1111.341372, "activity_30": 1120.094361}, "trend_signal": 0, "fair_value": 798.689395, "relative_strength": 3.767172, "rate_of_change": -0.05683043257114038, "market_dynamics": -0.032632, "expectation": {"probability": 53.9124, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1154.702376, "high": 1210.251895, "low": 1144.685242, "close": 1189.307007, "volume": 545700}, "trend_line": 1131.391374, "activity_lines": {"activity_5": 1155.430892, "activity_10": 1130.396349, "activity_20": 1118.470052, "activity_30": 1123.894757}, "trend_signal": 0, "fair_value": 803.012982, "relative_strength": 5.820934, "rate_of_change": 0.08762369367415783, "market_dynamics": 0.263451, "expectation": {"probability": 50.7949, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1192.949633, "high": 1193.860282, "low": 1146.506551, "close": 1169.272705, "volume": 469000}, "trend_line": 1132.193852, "activity_lines": {"activity_5": 1164.658781, "activity_10": 1139.833967, "activity_20": 1123.699138, "activity_30": 1126.338713}, "trend_signal": 0, "fair_value": 807.218807, "relative_strength": 6.039834, "rate_of_change": 0.070928417737792, "market_dynamics": 0.496842, "expectation": {"probability": 50.7275, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1178.379194, "high": 1228.464966, "low": 1157.434278, "close": 1228.464966, "volume": 485800}, "trend_line": 1135.209298, "activity_lines": {"activity_5": 1188.760637, "activity_10": 1159.040381, "activity_20": 1134.232466, "activity_30": 1132.549753}, "trend_signal": 0, "fair_value": 811.804068, "relative_strength": 6.982764, "rate_of_change": 0.2663365460493494, "market_dynamics": 0.769033, "expectation": {"probability": 50.6854, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1228.465011, "high": 1228.465011, "low": 1212.073336, "close": 1218.447876, "volume": 98900}, "trend_line": 1138.550558, "activity_lines": {"activity_5": 1203.148918, "activity_10": 1174.554537, "activity_20": 1143.183951, "activity_30": 1137.919984}, "trend_signal": 0, "fair_value": 816.325118, "relative_strength": 7.076253, "rate_of_change": 0.29432986550467105, "market_dynamics": 0.870083, "expectation": {"probability": 50.8077, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1218.447752, "high": 1221.179698, "low": 1164.71947, "close": 1167.451416, "volume": 423400}, "trend_line": 1140.161943, "activity_lines": {"activity_5": 1194.95306, "activity_10": 1177.865976, "activity_20": 1146.955526, "activity_30": 1139.784555}, "trend_signal": 0, "fair_value": 820.545925, "relative_strength": 4.34241, "rate_of_change": 0.1415295077304907, "market_dynamics": 0.744857, "expectation": {"probability": 50.3046, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1166.540845, "high": 1172.004785, "low": 1136.489441, "close": 1154.702393, "volume": 333100}, "trend_line": 1140.388778, "activity_lines": {"activity_5": 1181.657593, "activity_10": 1177.236801, "activity_20": 1149.41551, "activity_30": 1140.722649}, "trend_signal": 1, "fair_value": 824.722328, "relative_strength": 5.116477, "rate_of_change": 0.019894980830800917, "market_dynamics": 0.59659, "expectation": {"probability": 48.3881, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1161.076929, "high": 1179.289843, "low": 1151.059794, "close": 1167.451416, "volume": 301800}, "trend_line": 1139.211385, "activity_lines": {"activity_5": 1174.918775, "activity_10": 1177.750067, "activity_20": 1152.993024, "activity_30": 1142.468626}, "trend_signal": 1, "fair_value": 829.135067, "relative_strength": 2.270013, "rate_of_change": -0.1032448777744758, "market_dynamics": 0.33796, "expectation": {"probability": 47.5131, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1176.558024, "high": 1210.251965, "low": 1176.558024, "close": 1198.413574, "volume": 511900}, "trend_line": 1139.245988, "activity_lines": {"activity_5": 1178.622095, "activity_10": 1182.601352, "activity_20": 1159.139182, "activity_30": 1146.288122}, "trend_signal": 1, "fair_value": 833.586338, "relative_strength": 5.783566, "rate_of_change": 0.00303745208794886, "market_dynamics": 0.41811, "expectation": {"probability": 47.9314, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1190.217684, "high": 1203.877376, "low": 1170.183447, "close": 1182.932495, "volume": 557100}, "trend_line": 1138.854517, "activity_lines": {"activity_5": 1179.168481, "activity_10": 1183.445772, "activity_20": 1163.219124, "activity_30": 1149.106606}, "trend_signal": 1, "fair_value": 837.965029, "relative_strength": 6.297752, "rate_of_change": -0.03436228910379191, "market_dynamics": 0.480762, "expectation": {"probability": 48.9269, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1189.30713, "high": 1200.234914, "low": 1151.059798, "close": 1184.753784, "volume": 444900}, "trend_line": 1138.343831, "activity_lines": {"activity_5": 1182.689656, "activity_10": 1183.743801, "activity_20": 1167.087211, "activity_30": 1152.067849}, "trend_signal": 1, "fair_value": 842.259429, "relative_strength": 5.13623, "rate_of_change": -0.044842075293808396, "market_dynamics": 0.549309, "expectation": {"probability": 47.9699, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1191.128386, "high": 1191.128386, "low": 1138.310758, "close": 1145.595947, "volume": 434200}, "trend_line": 1136.827759, "activity_lines": {"activity_5": 1172.004728, "activity_10": 1176.375834, "activity_20": 1166.892075, "activity_30": 1152.535728}, "trend_signal": 1, "fair_value": 846.46276, "relative_strength": 2.366773, "rate_of_change": -0.13318225642493903, "market_dynamics": 0.461862, "expectation": {"probability": 49.022, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1142.86392, "high": 1142.86392, "low": 1118.276413, "close": 1124.651001, "volume": 509800}, "trend_line": 1137.672176, "activity_lines": {"activity_5": 1154.945247, "activity_10": 1165.994442, "activity_20": 1164.520053, "activity_30": 1151.75013}, "trend_signal": 1, "fair_value": 850.670447, "relative_strength": 4.464898, "rate_of_change": 0.0742783586444797, "market_dynamics": 0.059124, "expectation": {"probability": 48.9097, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1143.774666, "high": 1165.630135, "low": 1132.846774, "close": 1156.523682, "volume": 535200}, "trend_line": 1139.668974, "activity_lines": {"activity_5": 1151.363355, "activity_10": 1162.219387, "activity_20": 1165.135824, "activity_30": 1152.966356}, "trend_signal": 1, "fair_value": 855.285042, "relative_strength": 7.71045, "rate_of_change": 0.1755161145823697, "market_dynamics": -0.210749, "expectation": {"probability": 50.9163, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1166.540836, "high": 1202.05605, "low": 1138.310702, "close": 1197.502808, "volume": 839300}, "trend_line": 1141.232532, "activity_lines": {"activity_5": 1164.23383, "activity_10": 1167.203105, "activity_20": 1169.506931, "activity_30": 1156.697572}, "trend_signal": 1, "fair_value": 859.93307, "relative_strength": 10.524714, "rate_of_change": 0.13719404806750995, "market_dynamics": -0.261883, "expectation": {"probability": 51.1402, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1202.05605, "high": 1211.162655, "low": 1184.753784, "close": 1184.753784, "volume": 592600}, "trend_line": 1142.491073, "activity_lines": {"activity_5": 1171.883276, "activity_10": 1170.249638, "activity_20": 1171.996036, "activity_30": 1159.505394}, "trend_signal": 1, "fair_value": 864.41407, "relative_strength": 7.085717, "rate_of_change": 0.11027910304960732, "market_dynamics": -0.228326, "expectation": {"probability": 51.2868, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1199.324149, "high": 1281.825501, "low": 1181.111178, "close": 1266.565674, "volume": 1348800}, "trend_line": 1146.896489, "activity_lines": {"activity_5": 1206.803353, "activity_10": 1187.856472, "activity_20": 1181.769389, "activity_30": 1167.510207}, "trend_signal": 1, "fair_value": 869.366191, "relative_strength": 15.536169, "rate_of_change": 0.3855974111405648, "market_dynamics": 0.17915, "expectation": {"probability": 47.9023, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1255.120777, "high": 1255.120777, "low": 1138.764602, "close": 1150.209473, "volume": 985800}, "trend_line": 1148.982678, "activity_lines": {"activity_5": 1194.873381, "activity_10": 1182.273755, "activity_20": 1179.620631, "activity_30": 1167.723948}, "trend_signal": 1, "fair_value": 873.642337, "relative_strength": 14.670327, "rate_of_change": 0.18189862991202374, "market_dynamics": 0.187064, "expectation": {"probability": 48.9772, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1065.326585, "high": 1192.173973, "low": 1060.557889, "close": 1166.423096, "volume": 1179000}, "trend_line": 1152.059131, "activity_lines": {"activity_5": 1186.644051, "activity_10": 1179.952459, "activity_20": 1178.759891, "activity_30": 1168.849136}, "trend_signal": 1, "fair_value": 877.974025, "relative_strength": 16.307258, "rate_of_change": 0.2677545152686715, "market_dynamics": 0.099908, "expectation": {"probability": 47.7916, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1182.636608, "high": 1193.127697, "low": 1164.515602, "close": 1190.266479, "volume": 389600}, "trend_line": 1155.000773, "activity_lines": {"activity_5": 1185.702555, "activity_10": 1182.547969, "activity_20": 1180.010062, "activity_30": 1171.314127}, "trend_signal": 1, "fair_value": 882.367151, "relative_strength": 14.173032, "rate_of_change": 0.25533776182535217, "market_dynamics": 0.056249, "expectation": {"probability": 48.1731, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1187.405396, "high": 1213.156297, "low": 1176.914263, "close": 1191.220337, "volume": 357200}, "trend_line": 1157.553654, "activity_lines": {"activity_5": 1185.561434, "activity_10": 1185.183563, "activity_20": 1181.086323, "activity_30": 1173.650873}, "trend_signal": 1, "fair_value": 886.712625, "relative_strength": 10.620517, "rate_of_change": 0.22102851008222402, "market_dynamics": -0.273737, "expectation": {"probability": 51.7681, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1191.22029, "high": 1357.170914, "low": 1191.22029, "close": 1353.355957, "volume": 2070200}, "trend_line": 1165.753898, "activity_lines": {"activity_5": 1239.034416, "activity_10": 1217.180786, "activity_20": 1197.430176, "activity_30": 1186.283279}, "trend_signal": 1, "fair_value": 891.957635, "relative_strength": 21.260163, "rate_of_change": 0.7084115687997201, "market_dynamics": 0.195283, "expectation": {"probability": 48.7778, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1346.679673, "high": 1401.04287, "low": 1346.679673, "close": 1395.320435, "volume": 1176300}, "trend_line": 1175.110116, "activity_lines": {"activity_5": 1300.709538, "activity_10": 1253.03046, "activity_20": 1216.989461, "activity_30": 1201.094024}, "trend_signal": 1, "fair_value": 897.267332, "relative_strength": 22.273805, "rate_of_change": 0.8025894673011102, "market_dynamics": 0.654134, "expectation": {"probability": 48.9875, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1421.071446, "high": 1433.469959, "low": 1374.338176, "close": 1394.366699, "volume": 1328000}, "trend_line": 1184.070284, "activity_lines": {"activity_5": 1345.726017, "activity_10": 1283.785465, "activity_20": 1235.381497, "activity_30": 1215.23961}, "trend_signal": 1, "fair_value": 902.699957, "relative_strength": 20.842384, "rate_of_change": 0.7624960314782823, "market_dynamics": 1.177727, "expectation": {"probability": 50.4095, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1394.366631, "high": 1425.840023, "low": 1381.968018, "close": 1381.968018, "volume": 653300}, "trend_line": 1194.893783, "activity_lines": {"activity_5": 1371.413363, "activity_10": 1307.961745, "activity_20": 1251.802697, "activity_30": 1228.007205}, "trend_signal": 1, "fair_value": 907.999336, "relative_strength": 21.104106, "rate_of_change": 0.9140926131037069, "market_dynamics": 1.549642, "expectation": {"probability": 49.817, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1374.338146, "high": 1445.868683, "low": 1369.569394, "close": 1438.23877, "volume": 798300}, "trend_line": 1206.894812, "activity_lines": {"activity_5": 1403.077523, "activity_10": 1339.015159, "activity_20": 1272.804349, "activity_30": 1243.706882}, "trend_signal": 1, "fair_value": 913.433603, "relative_strength": 22.724933, "rate_of_change": 1.004359481214241, "market_dynamics": 1.514301, "expectation": {"probability": 48.4182, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1433.469975, "high": 1498.324284, "low": 1411.533974, "close": 1482.110718, "volume": 947500}, "trend_line": 1219.963623, "activity_lines": {"activity_5": 1432.89777, "activity_10": 1373.436473, "activity_20": 1296.694818, "activity_30": 1261.462747}, "trend_signal": 1, "fair_value": 919.186737, "relative_strength": 26.401323, "rate_of_change": 1.082845900906905, "market_dynamics": 1.475754, "expectation": {"probability": 49.1334, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1487.833141, "high": 1509.769139, "low": 1465.897136, "close": 1485.925659, "volume": 696500}, "trend_line": 1232.947115, "activity_lines": {"activity_5": 1455.406014, "activity_10": 1404.632411, "activity_20": 1319.389528, "activity_30": 1278.621588}, "trend_signal": 1, "fair_value": 925.174017, "relative_strength": 25.604494, "rate_of_change": 1.064252388777976, "market_dynamics": 1.358169, "expectation": {"probability": 49.8628, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1503.093023, "high": 1571.762154, "low": 1494.5093, "close": 1554.594849, "volume": 1114300}, "trend_line": 1247.005383, "activity_lines": {"activity_5": 1494.76364, "activity_10": 1442.209726, "activity_20": 1347.107616, "activity_30": 1299.373055}, "trend_signal": 1, "fair_value": 931.440184, "relative_strength": 28.612597, "rate_of_change": 1.140216626404126, "market_dynamics": 1.447871, "expectation": {"probability": 50.0548, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1554.594852, "high": 1591.790771, "low": 1528.844038, "close": 1591.790771, "volume": 854400}, "trend_line": 1262.242806, "activity_lines": {"activity_5": 1535.838029, "activity_10": 1479.492267, "activity_20": 1376.672072, "activity_30": 1321.617273}, "trend_signal": 1, "fair_value": 937.977046, "relative_strength": 25.249483, "rate_of_change": 1.2219211887716475, "market_dynamics": 1.453636, "expectation": {"probability": 50.7793, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1602.281903, "high": 1609.911817, "low": 1550.779971, "close": 1568.900879, "volume": 751500}, "trend_line": 1276.049422, "activity_lines": {"activity_5": 1555.294271, "activity_10": 1505.312569, "activity_20": 1402.109594, "activity_30": 1341.401665}, "trend_signal": 1, "fair_value": 944.480089, "relative_strength": 23.739961, "rate_of_change": 1.093816176600184, "market_dynamics": 1.365031, "expectation": {"probability": 52.1727, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1583.207099, "high": 1628.986492, "low": 1580.345882, "close": 1595.605713, "volume": 828600}, "trend_line": 1289.592712, "activity_lines": {"activity_5": 1574.941317, "activity_10": 1529.121376, "activity_20": 1428.261162, "activity_30": 1362.0182}, "trend_signal": 1, "fair_value": 951.159694, "relative_strength": 25.75369, "rate_of_change": 1.0613452556385266, "market_dynamics": 1.416823, "expectation": {"probability": 51.3741, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1587.975803, "high": 1610.86554, "low": 1574.623454, "close": 1587.022095, "volume": 553000}, "trend_line": 1303.517692, "activity_lines": {"activity_5": 1584.160824, "activity_10": 1546.964984, "activity_20": 1451.452339, "activity_30": 1381.207192}, "trend_signal": 1, "fair_value": 957.757392, "relative_strength": 23.559962, "rate_of_change": 1.079796735079564, "market_dynamics": 1.376605, "expectation": {"probability": 52.1678, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1587.022095, "high": 1615.634221, "low": 1577.484702, "close": 1607.050537, "volume": 586200}, "trend_line": 1316.137211, "activity_lines": {"activity_5": 1593.316716, "activity_10": 1564.964642, "activity_20": 1474.349219, "activity_30": 1400.789956}, "trend_signal": 1, "fair_value": 964.553375, "relative_strength": 19.668607, "rate_of_change": 0.9681125985054972, "market_dynamics": 1.367238, "expectation": {"probability": 51.3712, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1602.281841, "high": 1668.089859, "low": 1592.744415, "close": 1664.274902, "volume": 658500}, "trend_line": 1330.998112, "activity_lines": {"activity_5": 1618.05035, "activity_10": 1589.501751, "activity_20": 1500.550673, "activity_30": 1423.250453}, "trend_signal": 1, "fair_value": 971.571009, "relative_strength": 25.16803, "rate_of_change": 1.1291300690988528, "market_dynamics": 1.445896, "expectation": {"probability": 51.358, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1653.783756, "high": 1730.08289, "low": 1641.385146, "close": 1718.638062, "volume": 825200}, "trend_line": 1349.371, "activity_lines": {"activity_5": 1656.072762, "activity_10": 1618.790219, "activity_20": 1529.706846, "activity_30": 1448.259482}, "trend_signal": 1, "fair_value": 978.851098, "relative_strength": 25.377325, "rate_of_change": 1.3803842270213604, "market_dynamics": 1.474364, "expectation": {"probability": 51.4107, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1697.655808, "high": 1705.285722, "low": 1642.338933, "close": 1678.580933, "volume": 1065000}, "trend_line": 1366.833618, "activity_lines": {"activity_5": 1670.760319, "activity_10": 1635.697403, "activity_20": 1552.505748, "activity_30": 1469.498832}, "trend_signal": 1, "fair_value": 985.809889, "relative_strength": 17.473823, "rate_of_change": 1.2941302280840328, "market_dynamics": 1.502629, "expectation": {"probability": 52.2163, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1678.580948, "high": 1748.203981, "low": 1668.089817, "close": 1717.684326, "volume": 814000}, "trend_line": 1385.174715, "activity_lines": {"activity_5": 1692.950659, "activity_10": 1656.14211, "activity_20": 1577.066806, "activity_30": 1492.134362}, "trend_signal": 1, "fair_value": 993.110748, "relative_strength": 21.573532, "rate_of_change": 1.3418675659176111, "market_dynamics": 1.481216, "expectation": {"probability": 51.4766, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1732.94403, "high": 1739.620281, "low": 1679.534706, "close": 1707.193115, "volume": 828200}, "trend_line": 1402.134033, "activity_lines": {"activity_5": 1702.933114, "activity_10": 1670.46553, "activity_20": 1597.92644, "activity_30": 1512.909742}, "trend_signal": 1, "fair_value": 1000.22069, "relative_strength": 19.852047, "rate_of_change": 1.2243450458883043, "market_dynamics": 1.394265, "expectation": {"probability": 52.2163, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1709.100556, "high": 1750.111397, "low": 1703.378181, "close": 1731.990356, "volume": 946800}, "trend_line": 1420.435962, "activity_lines": {"activity_5": 1714.505143, "activity_10": 1686.523025, "activity_20": 1618.57262, "activity_30": 1534.190795}, "trend_signal": 1, "fair_value": 1007.419692, "relative_strength": 20.026013, "rate_of_change": 1.3052909757023188, "market_dynamics": 1.255199, "expectation": {"probability": 50.7054, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1745.34272, "high": 1773.95493, "low": 1721.499241, "close": 1750.11145, "volume": 1069400}, "trend_line": 1439.281218, "activity_lines": {"activity_5": 1727.603174, "activity_10": 1703.326181, "activity_20": 1638.364981, "activity_30": 1555.460182}, "trend_signal": 1, "fair_value": 1014.815505, "relative_strength": 15.896035, "rate_of_change": 1.3267233795929523, "market_dynamics": 1.138315, "expectation": {"probability": 51.4107, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1753.926357, "high": 1773.001141, "low": 1697.655818, "close": 1713.869385, "volume": 799900}, "trend_line": 1458.223665, "activity_lines": {"activity_5": 1726.52229, "activity_10": 1710.245133, "activity_20": 1652.044331, "activity_30": 1573.175547}, "trend_signal": 1, "fair_value": 1021.930608, "relative_strength": 12.231074, "rate_of_change": 1.3161046474518714, "market_dynamics": 0.835078, "expectation": {"probability": 52.2163, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1707.193206, "high": 1745.342793, "low": 1699.563164, "close": 1740.574097, "volume": 1182000}, "trend_line": 1478.754435, "activity_lines": {"activity_5": 1731.990413, "activity_10": 1719.869238, "activity_20": 1666.550256, "activity_30": 1591.391704}, "trend_signal": 1, "fair_value": 1029.248723, "relative_strength": 12.539422, "rate_of_change": 1.4079301065245073, "market_dynamics": 0.669111, "expectation": {"probability": 51.4766, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1735.752466, "high": 1745.395536, "low": 1640.286079, "close": 1658.60791, "volume": 922900}, "trend_line": 1495.490576, "activity_lines": {"activity_5": 1708.61049, "activity_10": 1711.798546, "activity_20": 1671.605813, "activity_30": 1602.995154}, "trend_signal": 1, "fair_value": 1035.927372, "relative_strength": 5.81641, "rate_of_change": 1.1317728355621033, "market_dynamics": 0.271425, "expectation": {"probability": 52.2163, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1685.608525, "high": 1685.608525, "low": 1569.891721, "close": 1579.53479, "volume": 1067400}, "trend_line": 1508.224976, "activity_lines": {"activity_5": 1662.111873, "activity_10": 1688.413516, "activity_20": 1667.872305, "activity_30": 1608.417362}, "trend_signal": 1, "fair_value": 1042.055697, "relative_strength": -4.341124, "rate_of_change": 0.8515199095443883, "market_dynamics": -0.181187, "expectation": {"probability": 55.6025, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1566.034493, "high": 1611.35691, "low": 1563.141572, "close": 1608.463989, "volume": 570500}, "trend_line": 1522.348649, "activity_lines": {"activity_5": 1635.420028, "activity_10": 1671.82907, "activity_20": 1665.953164, "activity_30": 1614.884395}, "trend_signal": 1, "fair_value": 1048.407481, "relative_strength": -1.822975, "rate_of_change": 0.9364433837621353, "market_dynamics": -0.511598, "expectation": {"probability": 54.6635, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1627.750125, "high": 1670.179642, "low": 1615.214135, "close": 1659.572266, "volume": 802300}, "trend_line": 1535.448869, "activity_lines": {"activity_5": 1635.207438, "activity_10": 1666.540203, "activity_20": 1668.090882, "activity_30": 1623.737531}, "trend_signal": 1, "fair_value": 1055.190062, "relative_strength": -2.546852, "rate_of_change": 0.8605269238820755, "market_dynamics": -0.834853, "expectation": {"probability": 55.3626, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1672.108301, "high": 1681.751371, "low": 1577.606173, "close": 1603.642456, "volume": 863900}, "trend_line": 1550.563302, "activity_lines": {"activity_5": 1619.971387, "activity_10": 1651.427892, "activity_20": 1664.056896, "activity_30": 1628.137118}, "trend_signal": 1, "fair_value": 1061.635842, "relative_strength": -11.533486, "rate_of_change": 0.9843657646407736, "market_dynamics": -0.956462, "expectation": {"probability": 57.3081, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1600.749532, "high": 1626.785847, "low": 1591.106489, "close": 1611.356934, "volume": 603400}, "trend_line": 1565.39443, "activity_lines": {"activity_5": 1616.435604, "activity_10": 1639.791702, "activity_20": 1660.197067, "activity_30": 1632.059287}, "trend_signal": 1, "fair_value": 1068.20167, "relative_strength": -7.56207, "rate_of_change": 0.9564993561288371, "market_dynamics": -1.068192, "expectation": {"probability": 55.8477, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1586.28492, "high": 1609.428328, "low": 1543.855414, "close": 1588.213501, "volume": 1022600}, "trend_line": 1578.65933, "activity_lines": {"activity_5": 1608.335409, "activity_10": 1625.69009, "activity_20": 1653.862805, "activity_30": 1633.531486}, "trend_signal": 1, "fair_value": 1074.733185, "relative_strength": -9.229652, "rate_of_change": 0.8473838762796605, "market_dynamics": -0.997915, "expectation": {"probability": 57.9149, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1583.392016, "high": 1638.357448, "low": 1566.034471, "close": 1631.6073, "volume": 739000}, "trend_line": 1593.338896, "activity_lines": {"activity_5": 1614.121232, "activity_10": 1622.092385, "activity_20": 1651.678321, "activity_30": 1636.947484}, "trend_signal": 1, "fair_value": 1081.423393, "relative_strength": -3.603889, "rate_of_change": 0.9298754785809313, "market_dynamics": -1.068486, "expectation": {"probability": 55.8233, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1639.321824, "high": 1677.894095, "low": 1632.571676, "close": 1669.215332, "volume": 540500}, "trend_line": 1603.867542, "activity_lines": {"activity_5": 1630.900179, "activity_10": 1627.487125, "activity_20": 1652.776952, "activity_30": 1641.842738}, "trend_signal": 1, "fair_value": 1088.506734, "relative_strength": -4.76196, "rate_of_change": 0.660791375044671, "market_dynamics": -1.068807, "expectation": {"probability": 56.5987, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1675.965463, "high": 1679.822691, "low": 1630.643105, "close": 1641.250488, "volume": 659700}, "trend_line": 1612.06521, "activity_lines": {"activity_5": 1637.71464, "activity_10": 1628.60924, "activity_20": 1650.861743, "activity_30": 1644.254541}, "trend_signal": 1, "fair_value": 1095.37823, "relative_strength": -6.951038, "rate_of_change": 0.511118766689277, "market_dynamics": -1.021659, "expectation": {"probability": 58.2213, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1667.286667, "high": 1685.608546, "low": 1649.929199, "close": 1683.679932, "volume": 644800}, "trend_line": 1621.708984, "activity_lines": {"activity_5": 1656.165047, "activity_10": 1639.251682, "activity_20": 1652.729202, "activity_30": 1648.874845}, "trend_signal": 1, "fair_value": 1102.576015, "relative_strength": -5.348427, "rate_of_change": 0.598224807543618, "market_dynamics": -0.975151, "expectation": {"probability": 56.7248, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1688.50151, "high": 1717.430689, "low": 1685.608519, "close": 1715.502075, "volume": 495300}, "trend_line": 1632.826786, "activity_lines": {"activity_5": 1680.401302, "activity_10": 1655.224114, "activity_20": 1657.26244, "activity_30": 1654.926012}, "trend_signal": 1, "fair_value": 1109.956066, "relative_strength": -1.210937, "rate_of_change": 0.6855608564600504, "market_dynamics": -0.829965, "expectation": {"probability": 56.8949, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1715.502125, "high": 1756.967285, "low": 1702.966108, "close": 1756.967285, "volume": 662700}, "trend_line": 1643.45107, "activity_lines": {"activity_5": 1709.973389, "activity_10": 1676.263543, "activity_20": 1665.500807, "activity_30": 1662.935077}, "trend_signal": 1, "fair_value": 1117.504169, "relative_strength": -1.524117, "rate_of_change": 0.6506681597272613, "market_dynamics": -0.545653, "expectation": {"probability": 57.1336, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1756.967217, "high": 1762.753059, "low": 1723.216475, "close": 1746.359863, "volume": 303600}, "trend_line": 1652.259375, "activity_lines": {"activity_5": 1727.652335, "activity_10": 1692.67429, "activity_20": 1672.546423, "activity_30": 1669.574354}, "trend_signal": 1, "fair_value": 1124.978845, "relative_strength": -1.543172, "rate_of_change": 0.5359639335048788, "market_dynamics": -0.307255, "expectation": {"probability": 58.6782, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1746.359865, "high": 1811.932772, "low": 1733.823875, "close": 1785.896484, "volume": 665400}, "trend_line": 1662.258403, "activity_lines": {"activity_5": 1753.367187, "activity_10": 1714.695557, "activity_20": 1683.034674, "activity_30": 1678.196103}, "trend_signal": 1, "fair_value": 1132.831865, "relative_strength": -2.660667, "rate_of_change": 0.605173022546775, "market_dynamics": 0.033182, "expectation": {"probability": 54.7845, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1803.254052, "high": 1829.290235, "low": 1794.575289, "close": 1828.325928, "volume": 406600}, "trend_line": 1671.382772, "activity_lines": {"activity_5": 1783.582121, "activity_10": 1741.117558, "activity_20": 1697.239006, "activity_30": 1688.910137}, "trend_signal": 1, "fair_value": 1140.891701, "relative_strength": -4.238028, "rate_of_change": 0.5489139945710286, "market_dynamics": 0.326752, "expectation": {"probability": 55.0729, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1829.290261, "high": 1837.004762, "low": 1782.039255, "close": 1810.968506, "volume": 494600}, "trend_line": 1678.688696, "activity_lines": {"activity_5": 1798.36818, "activity_10": 1760.438774, "activity_20": 1709.213426, "activity_30": 1697.915668}, "trend_signal": 1, "fair_value": 1148.807688, "relative_strength": -5.216205, "rate_of_change": 0.4371185417483772, "market_dynamics": 0.431173, "expectation": {"probability": 54.8653, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1810.004202, "high": 1810.968509, "low": 1725.145157, "close": 1779.146362, "volume": 500400}, "trend_line": 1685.696879, "activity_lines": {"activity_5": 1796.18243, "activity_10": 1769.924054, "activity_20": 1717.78108, "activity_30": 1704.396808}, "trend_signal": 1, "fair_value": 1156.552271, "relative_strength": -6.12342, "rate_of_change": 0.4174796087386142, "market_dynamics": 0.530159, "expectation": {"probability": 54.4169, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1788.789435, "high": 1788.789435, "low": 1721.287909, "close": 1739.609741, "volume": 779800}, "trend_line": 1690.497013, "activity_lines": {"activity_5": 1779.339201, "activity_10": 1769.53833, "activity_20": 1722.445079, "activity_30": 1707.875057}, "trend_signal": 1, "fair_value": 1163.793608, "relative_strength": -9.8608, "rate_of_change": 0.28475665226641517, "market_dynamics": 0.526611, "expectation": {"probability": 53.8917, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1764.681776, "high": 1767.574614, "low": 1713.573506, "close": 1751.181396, "volume": 709100}, "trend_line": 1695.96899, "activity_lines": {"activity_5": 1766.803198, "activity_10": 1769.976644, "activity_20": 1728.088568, "activity_30": 1711.790178}, "trend_signal": 1, "fair_value": 1170.859316, "relative_strength": -13.568041, "rate_of_change": 0.3236904270117248, "market_dynamics": 0.47128, "expectation": {"probability": 53.8689, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1762.753055, "high": 1764.681668, "low": 1710.680492, "close": 1714.53772, "volume": 648600}, "trend_line": 1699.551896, "activity_lines": {"activity_5": 1744.366976, "activity_10": 1761.753729, "activity_20": 1730.191672, "activity_30": 1712.988161}, "trend_signal": 1, "fair_value": 1177.396878, "relative_strength": -15.232295, "rate_of_change": 0.21126011272174652, "market_dynamics": 0.36385, "expectation": {"probability": 53.6054, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1716.466359, "high": 1756.967244, "low": 1702.001754, "close": 1751.181396, "volume": 730100}, "trend_line": 1702.448779, "activity_lines": {"activity_5": 1741.731193, "activity_10": 1759.632249, "activity_20": 1735.518318, "activity_30": 1716.319096}, "trend_signal": 1, "fair_value": 1184.02814, "relative_strength": -16.375978, "rate_of_change": 0.17044981131897818, "market_dynamics": 0.355429, "expectation": {"probability": 53.1057, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1740.574072, "high": 1752.145755, "low": 1641.250386, "close": 1693.322998, "volume": 1117400}, "trend_line": 1701.604944, "activity_lines": {"activity_5": 1723.795084, "activity_10": 1746.342345, "activity_20": 1734.517275, "activity_30": 1715.730336}, "trend_signal": 1, "fair_value": 1190.098445, "relative_strength": -14.401919, "rate_of_change": -0.049565955252749865, "market_dynamics": 0.162334, "expectation": {"probability": 54.6265, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1658.607954, "high": 1705.859051, "low": 1604.606786, "close": 1606.5354, "volume": 1546700}, "trend_line": 1699.203426, "activity_lines": {"activity_5": 1682.651334, "activity_10": 1718.430047, "activity_20": 1724.846656, "activity_30": 1709.596817}, "trend_signal": 0, "fair_value": 1195.883948, "relative_strength": -15.958944, "rate_of_change": -0.14113252364879686, "market_dynamics": -0.127761, "expectation": {"probability": 70.6897, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1610.392578, "high": 1631.607375, "low": 1598.820873, "close": 1602.678101, "volume": 813200}, "trend_line": 1695.369885, "activity_lines": {"activity_5": 1649.093441, "activity_10": 1692.358685, "activity_20": 1715.061232, "activity_30": 1703.369377}, "trend_signal": 0, "fair_value": 1201.644725, "relative_strength": -15.393541, "rate_of_change": -0.2256081256276827, "market_dynamics": -0.438749, "expectation": {"probability": 69.1983, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1576.641921, "high": 1631.607377, "low": 1565.070237, "close": 1621.0, "volume": 1529800}, "trend_line": 1692.496781, "activity_lines": {"activity_5": 1631.543066, "activity_10": 1672.94982, "activity_20": 1707.025343, "activity_30": 1698.57132}, "trend_signal": 0, "fair_value": 1207.336613, "relative_strength": -14.252977, "rate_of_change": -0.1694676793200212, "market_dynamics": -0.695369, "expectation": {"probability": 64.4948, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1570.0, "high": 1657.0, "low": 1560.0, "close": 1625.0, "volume": 988200}, "trend_line": 1688.930436, "activity_lines": {"activity_5": 1621.561873, "activity_10": 1658.037791, "activity_20": 1699.324487, "activity_30": 1694.216689}, "trend_signal": 0, "fair_value": 1213.203058, "relative_strength": -13.47498, "rate_of_change": -0.21071502410142284, "market_dynamics": -0.900929, "expectation": {"probability": 65.3456, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1630.0, "high": 1676.0, "low": 1618.0, "close": 1623.0, "volume": 738300}, "trend_line": 1684.693388, "activity_lines": {"activity_5": 1619.326107, "activity_10": 1646.14337, "activity_20": 1691.25798, "activity_30": 1689.963112}, "trend_signal": 0, "fair_value": 1218.780912, "relative_strength": -19.077611, "rate_of_change": -0.2508716705961586, "market_dynamics": -1.001663, "expectation": {"probability": 68.8224, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1623.0, "high": 1629.0, "low": 1598.0, "close": 1615.0, "volume": 874600}, "trend_line": 1681.397742, "activity_lines": {"activity_5": 1619.111873, "activity_10": 1635.633429, "activity_20": 1682.470557, "activity_30": 1685.466765}, "trend_signal": 0, "fair_value": 1224.053776, "relative_strength": -21.327657, "rate_of_change": -0.1956228963367788, "market_dynamics": -0.981342, "expectation": {"probability": 67.1375, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1625.0, "high": 1625.0, "low": 1539.0, "close": 1545.0, "volume": 900400}, "trend_line": 1674.878605, "activity_lines": {"activity_5": 1595.0, "activity_10": 1614.661847, "activity_20": 1667.274634, "activity_30": 1676.66691}, "trend_signal": 0, "fair_value": 1228.751066, "relative_strength": -25.997147, "rate_of_change": -0.38772128908925346, "market_dynamics": -1.10616, "expectation": {"probability": 65.2333, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1540.0, "high": 1572.0, "low": 1535.0, "close": 1537.0, "volume": 613600}, "trend_line": 1670.825008, "activity_lines": {"activity_5": 1572.066667, "activity_10": 1595.984473, "activity_20": 1651.775143, "activity_30": 1667.771516}, "trend_signal": 0, "fair_value": 1233.397074, "relative_strength": -25.682784, "rate_of_change": -0.24202333159543113, "market_dynamics": -1.219077, "expectation": {"probability": 63.4342, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1538.0, "high": 1549.0, "low": 1493.0, "close": 1493.0, "volume": 618200}, "trend_line": 1667.940515, "activity_lines": {"activity_5": 1540.066667, "activity_10": 1572.535056, "activity_20": 1632.783651, "activity_30": 1656.298935}, "trend_signal": 0, "fair_value": 1238.14711, "relative_strength": -30.982674, "rate_of_change": -0.17263884525242995, "market_dynamics": -1.299034, "expectation": {"probability": 61.7316, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1493.0, "high": 1733.0, "low": 1481.0, "close": 1648.0, "volume": 2273200}, "trend_line": 1669.258382, "activity_lines": {"activity_5": 1568.533333, "activity_10": 1581.961665, "activity_20": 1629.613598, "activity_30": 1655.01245}, "trend_signal": 0, "fair_value": 1244.017591, "relative_strength": -21.758863, "rate_of_change": 0.07901163069955036, "market_dynamics": -1.029945, "expectation": {"probability": 59.1527, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1650.0, "high": 1704.0, "low": 1643.0, "close": 1662.0, "volume": 1261300}, "trend_line": 1669.339307, "activity_lines": {"activity_5": 1600.0, "activity_10": 1594.757784, "activity_20": 1628.29577, "activity_30": 1654.544168}, "trend_signal": 0, "fair_value": 1250.132248, "relative_strength": -23.025704, "rate_of_change": 0.0048479612786499855, "market_dynamics": -0.737963, "expectation": {"probability": 59.9843, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1662.0, "high": 1662.0, "low": 1612.0, "close": 1640.0, "volume": 933400}, "trend_line": 1670.551225, "activity_lines": {"activity_5": 1621.0, "activity_10": 1602.545455, "activity_20": 1625.284417, "activity_30": 1652.651309}, "trend_signal": 0, "fair_value": 1256.0066, "relative_strength": -26.926603, "rate_of_change": 0.07259866193278158, "market_dynamics": -0.429167, "expectation": {"probability": 61.9469, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e11697d7-f441-41d3-9e5a-a7d85b43e780/", "share_image": "https://sharemaestro.com/terminal/e11697d7-f441-41d3-9e5a-a7d85b43e780/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}