{"ticker": {"uuid": "e11697d7-f441-41d3-9e5a-a7d85b43e780", "symbol": "8214", "name": "AOKI Holdings Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8214 rose 8.09%, moving from 1,545.00 to 1,670.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.86 and has improved across the 12-week window. Market Dynamics is 0.36 on the latest week. Next-week expectancy is undecided at 52.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,670.00"}, {"label": "12-Week Change", "value": "8.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.86"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1667.0, "high": 1703.0, "low": 1662.0, "close": 1670.0, "volume": 704800}, "trend_line": 1668.807109, "activity_lines": {"activity_5": 1649.266667, "activity_10": 1635.254545, "activity_20": 1618.467362, "activity_30": 1636.842538}, "trend_signal": 0, "fair_value": 1289.924223, "relative_strength": -23.860372, "rate_of_change": -0.027317263429652825, "market_dynamics": 0.357338, "expectation": {"probability": 52.4085, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 769.202482, "high": 794.154211, "low": 766.621266, "close": 783.829346, "volume": 538000}, "trend_line": 701.916974, "activity_lines": {"activity_5": 772.127816, "activity_10": 754.825851, "activity_20": 752.148078, "activity_30": 736.193652}, "trend_signal": 1, "fair_value": 555.223159, "relative_strength": 5.949107, "rate_of_change": 1.0539221457716976, "market_dynamics": -0.356629, "expectation": {"probability": 50.8164, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 787.270996, "high": 791.572998, "low": 772.644061, "close": 782.108521, "volume": 604400}, "trend_line": 708.67182, "activity_lines": {"activity_5": 777.577051, "activity_10": 761.94375, "activity_20": 755.4509, "activity_30": 741.3673}, "trend_signal": 1, "fair_value": 557.406502, "relative_strength": 3.881551, "rate_of_change": 0.9623425918177102, "market_dynamics": -0.350175, "expectation": {"probability": 53.8105, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 790.712585, "high": 795.014613, "low": 770.062841, "close": 774.364868, "volume": 778400}, "trend_line": 715.140304, "activity_lines": {"activity_5": 777.863855, "activity_10": 766.746376, "activity_20": 757.845977, "activity_30": 745.605562}, "trend_signal": 1, "fair_value": 559.540207, "relative_strength": 4.327582, "rate_of_change": 0.912761565713166, "market_dynamics": -0.416783, "expectation": {"probability": 53.0996, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 774.364886, "high": 819.966359, "low": 765.760832, "close": 811.362305, "volume": 930300}, "trend_line": 723.49153, "activity_lines": {"activity_5": 789.163847, "activity_10": 777.071239, "activity_20": 763.429535, "activity_30": 751.813433}, "trend_signal": 1, "fair_value": 561.728985, "relative_strength": 7.955537, "rate_of_change": 1.167774484711464, "market_dynamics": -0.301686, "expectation": {"probability": 50.0475, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 817.385153, "high": 860.405457, "low": 809.641537, "close": 816.52478, "volume": 1211400}, "trend_line": 731.675975, "activity_lines": {"activity_5": 799.947607, "activity_10": 786.739074, "activity_20": 768.993493, "activity_30": 757.815578}, "trend_signal": 1, "fair_value": 564.023691, "relative_strength": 11.668861, "rate_of_change": 1.1312426836565705, "market_dynamics": 0.027433, "expectation": {"probability": 47.8801, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 815.664367, "high": 875.032273, "low": 813.083151, "close": 858.68457, "volume": 874800}, "trend_line": 741.096312, "activity_lines": {"activity_5": 821.629809, "activity_10": 802.21072, "activity_20": 778.175244, "activity_30": 766.009681}, "trend_signal": 1, "fair_value": 566.593855, "relative_strength": 16.123156, "rate_of_change": 1.2875012057078978, "market_dynamics": 0.439071, "expectation": {"probability": 48.454, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 870.730332, "high": 918.912964, "low": 862.986683, "close": 918.912964, "volume": 963200}, "trend_line": 752.693695, "activity_lines": {"activity_5": 858.397795, "activity_10": 826.161275, "activity_20": 792.384223, "activity_30": 777.481723}, "trend_signal": 1, "fair_value": 569.456453, "relative_strength": 19.505746, "rate_of_change": 1.5648955219736724, "market_dynamics": 0.945628, "expectation": {"probability": 49.1221, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 920.633907, "high": 930.958636, "low": 900.844352, "close": 925.796204, "volume": 748000}, "trend_line": 763.221527, "activity_lines": {"activity_5": 888.339897, "activity_10": 848.172007, "activity_20": 806.457994, "activity_30": 788.649627}, "trend_signal": 1, "fair_value": 572.290339, "relative_strength": 20.114929, "rate_of_change": 1.3986874169312644, "market_dynamics": 1.226338, "expectation": {"probability": 49.773, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 928.377441, "high": 946.446039, "low": 907.727711, "close": 910.308838, "volume": 905000}, "trend_line": 771.934121, "activity_lines": {"activity_5": 903.024121, "activity_10": 864.253751, "activity_20": 818.421717, "activity_30": 798.13913}, "trend_signal": 1, "fair_value": 575.097782, "relative_strength": 14.330392, "rate_of_change": 1.1415550651783393, "market_dynamics": 1.320125, "expectation": {"probability": 52.9952, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 908.588167, "high": 912.890159, "low": 877.613511, "close": 890.519592, "volume": 759600}, "trend_line": 778.46217, "activity_lines": {"activity_5": 904.515495, "activity_10": 874.328316, "activity_20": 828.033673, "activity_30": 805.789806}, "trend_signal": 1, "fair_value": 577.851207, "relative_strength": 15.258374, "rate_of_change": 0.8456743681110076, "market_dynamics": 1.244169, "expectation": {"probability": 52.3995, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 889.659177, "high": 914.610969, "low": 876.408254, "close": 880.76416, "volume": 1137500}, "trend_line": 783.930825, "activity_lines": {"activity_5": 897.82207, "activity_10": 880.4234, "activity_20": 836.343699, "activity_30": 812.389934}, "trend_signal": 1, "fair_value": 580.764861, "relative_strength": 15.52082, "rate_of_change": 0.7024946376006957, "market_dynamics": 1.10892, "expectation": {"probability": 51.7065, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 882.506532, "high": 897.316612, "low": 828.49326, "close": 857.242249, "volume": 1086400}, "trend_line": 787.627053, "activity_lines": {"activity_5": 881.816036, "activity_10": 880.479321, "activity_20": 841.800354, "activity_30": 817.119704}, "trend_signal": 1, "fair_value": 583.522439, "relative_strength": 15.111636, "rate_of_change": 0.4714992550522578, "market_dynamics": 0.903381, "expectation": {"probability": 51.0316, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 862.469391, "high": 885.12015, "low": 845.045776, "close": 845.045776, "volume": 711300}, "trend_line": 792.32868, "activity_lines": {"activity_5": 865.855892, "activity_10": 876.951635, "activity_20": 845.500024, "activity_30": 820.824137}, "trend_signal": 1, "fair_value": 586.424228, "relative_strength": 8.561927, "rate_of_change": 0.5969356921009564, "market_dynamics": 0.544665, "expectation": {"probability": 50.3741, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 838.947459, "high": 851.144038, "low": 828.493285, "close": 844.174622, "volume": 565500}, "trend_line": 797.00127, "activity_lines": {"activity_5": 854.988725, "activity_10": 871.980449, "activity_20": 848.464669, "activity_30": 824.169037}, "trend_signal": 1, "fair_value": 589.251596, "relative_strength": 11.755481, "rate_of_change": 0.589728747418308, "market_dynamics": 0.238049, "expectation": {"probability": 49.7333, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 842.43221, "high": 861.598206, "low": 814.554343, "close": 861.598206, "volume": 751500}, "trend_line": 801.285695, "activity_lines": {"activity_5": 854.338367, "activity_10": 869.5806, "activity_20": 852.514542, "activity_30": 828.336581}, "trend_signal": 1, "fair_value": 592.386573, "relative_strength": 14.535875, "rate_of_change": 0.537568152181245, "market_dynamics": -0.061148, "expectation": {"probability": 50.1266, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 848.530524, "high": 884.248938, "low": 820.652691, "close": 879.021851, "volume": 1312800}, "trend_line": 806.925277, "activity_lines": {"activity_5": 861.423983, "activity_10": 869.529169, "activity_20": 857.521612, "activity_30": 833.351817}, "trend_signal": 1, "fair_value": 595.659715, "relative_strength": 12.853744, "rate_of_change": 0.7038166330923976, "market_dynamics": -0.115854, "expectation": {"probability": 50.5646, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 893.831921, "high": 984.434805, "low": 858.984634, "close": 962.655273, "volume": 1660900}, "trend_line": 813.91863, "activity_lines": {"activity_5": 896.50356, "activity_10": 884.314047, "activity_20": 869.749573, "activity_30": 843.398914}, "trend_signal": 1, "fair_value": 599.384248, "relative_strength": 20.41047, "rate_of_change": 0.8666667409403703, "market_dynamics": 0.147493, "expectation": {"probability": 48.3315, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 964.397613, "high": 964.397613, "low": 913.868964, "close": 949.587402, "volume": 861000}, "trend_line": 819.157096, "activity_lines": {"activity_5": 920.199646, "activity_10": 895.927633, "activity_20": 879.688857, "activity_30": 852.151738}, "trend_signal": 1, "fair_value": 603.030306, "relative_strength": 14.473257, "rate_of_change": 0.6436105289788019, "market_dynamics": 0.289166, "expectation": {"probability": 50.5706, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 952.201038, "high": 972.238135, "low": 928.679245, "close": 958.299377, "volume": 478000}, "trend_line": 824.026316, "activity_lines": {"activity_5": 939.830281, "activity_10": 908.692648, "activity_20": 889.529224, "activity_30": 861.128659}, "trend_signal": 1, "fair_value": 606.912245, "relative_strength": 14.696261, "rate_of_change": 0.5944183385307483, "market_dynamics": 0.365501, "expectation": {"probability": 48.2746, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 958.299403, "high": 1060.227524, "low": 958.299403, "close": 1050.644531, "volume": 1380200}, "trend_line": 831.973708, "activity_lines": {"activity_5": 982.634318, "activity_10": 937.375135, "activity_20": 907.304878, "activity_30": 875.749189}, "trend_signal": 1, "fair_value": 611.280237, "relative_strength": 25.399821, "rate_of_change": 0.9644585185796466, "market_dynamics": 0.602714, "expectation": {"probability": 48.7636, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1051.515761, "high": 1070.681749, "low": 1000.987094, "close": 1007.956543, "volume": 966400}, "trend_line": 840.50578, "activity_lines": {"activity_5": 998.605936, "activity_10": 955.384808, "activity_20": 919.674808, "activity_30": 887.10292}, "trend_signal": 1, "fair_value": 615.067473, "relative_strength": 23.466262, "rate_of_change": 1.0255218305528437, "market_dynamics": 0.525819, "expectation": {"probability": 51.1433, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1008.827792, "high": 1027.993864, "low": 977.465375, "close": 980.078918, "volume": 811800}, "trend_line": 848.768243, "activity_lines": {"activity_5": 996.689367, "activity_10": 966.013232, "activity_20": 928.322454, "activity_30": 896.107639}, "trend_signal": 1, "fair_value": 618.654826, "relative_strength": 16.80713, "rate_of_change": 0.9830346437355881, "market_dynamics": 0.528885, "expectation": {"probability": 50.6415, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 976.594055, "high": 1001.858475, "low": 960.041614, "close": 972.23822, "volume": 521800}, "trend_line": 857.572398, "activity_lines": {"activity_5": 990.997656, "activity_10": 972.982681, "activity_20": 935.280651, "activity_30": 904.073444}, "trend_signal": 1, "fair_value": 622.154852, "relative_strength": 14.503827, "rate_of_change": 1.0372860993103905, "market_dynamics": 0.508239, "expectation": {"probability": 50.0559, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 974.851855, "high": 1017.539763, "low": 970.495948, "close": 994.017883, "volume": 716100}, "trend_line": 866.586296, "activity_lines": {"activity_5": 991.055778, "activity_10": 981.599479, "activity_20": 943.370848, "activity_30": 912.876378}, "trend_signal": 1, "fair_value": 625.794492, "relative_strength": 15.386547, "rate_of_change": 1.051094697196624, "market_dynamics": 0.299234, "expectation": {"probability": 47.905, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 993.146475, "high": 1009.699069, "low": 967.882222, "close": 990.533081, "volume": 344300}, "trend_line": 875.799514, "activity_lines": {"activity_5": 987.571065, "activity_10": 986.858254, "activity_20": 950.25937, "activity_30": 920.872945}, "trend_signal": 1, "fair_value": 629.342957, "relative_strength": 14.652669, "rate_of_change": 1.0631622081409071, "market_dynamics": 0.195693, "expectation": {"probability": 50.0547, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1001.858343, "high": 1029.736212, "low": 999.244799, "close": 1011.441406, "volume": 464200}, "trend_line": 885.422874, "activity_lines": {"activity_5": 995.063224, "activity_10": 993.574272, "activity_20": 958.310551, "activity_30": 929.624035}, "trend_signal": 1, "fair_value": 632.983089, "relative_strength": 9.269442, "rate_of_change": 1.0988085567720394, "market_dynamics": 0.289945, "expectation": {"probability": 47.2828, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1019.28196, "high": 1045.417464, "low": 1011.44138, "close": 1044.546265, "volume": 544200}, "trend_line": 895.461405, "activity_lines": {"activity_5": 1013.358012, "activity_10": 1003.901727, "activity_20": 968.787161, "activity_30": 939.89006}, "trend_signal": 1, "fair_value": 636.803661, "relative_strength": 11.015361, "rate_of_change": 1.133755552829781, "market_dynamics": 0.54496, "expectation": {"probability": 48.0166, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1048.902169, "high": 1059.356472, "low": 1010.570313, "close": 1010.570313, "volume": 508800}, "trend_line": 903.994566, "activity_lines": {"activity_5": 1016.029659, "activity_10": 1006.562809, "activity_20": 975.429713, "activity_30": 947.316441}, "trend_signal": 1, "fair_value": 640.454094, "relative_strength": 7.470814, "rate_of_change": 0.9529345376979088, "market_dynamics": 0.525465, "expectation": {"probability": 50.3203, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1019.281825, "high": 1030.607178, "low": 1002.72964, "close": 1017.539673, "volume": 413600}, "trend_line": 911.985673, "activity_lines": {"activity_5": 1018.468954, "activity_10": 1009.382267, "activity_20": 982.332327, "activity_30": 954.641932}, "trend_signal": 1, "fair_value": 643.74148, "relative_strength": 6.419441, "rate_of_change": 0.8839773269168143, "market_dynamics": 0.493525, "expectation": {"probability": 48.3192, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1017.539687, "high": 1044.546232, "low": 1004.471802, "close": 1004.471802, "volume": 714700}, "trend_line": 919.827985, "activity_lines": {"activity_5": 1014.984172, "activity_10": 1008.748652, "activity_20": 987.479759, "activity_30": 960.608779}, "trend_signal": 1, "fair_value": 647.024523, "relative_strength": 2.56119, "rate_of_change": 0.8599161403712088, "market_dynamics": 0.285553, "expectation": {"probability": 50.1228, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1010.570248, "high": 1019.28206, "low": 962.655221, "close": 979.207764, "volume": 694900}, "trend_line": 926.340599, "activity_lines": {"activity_5": 1002.148796, "activity_10": 1004.36108, "activity_20": 989.678462, "activity_30": 964.439732}, "trend_signal": 1, "fair_value": 649.992061, "relative_strength": -4.277115, "rate_of_change": 0.7080252075609533, "market_dynamics": -0.191339, "expectation": {"probability": 53.0841, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 980.950073, "high": 1010.570034, "low": 980.078892, "close": 1000.116089, "volume": 374800}, "trend_line": 933.607518, "activity_lines": {"activity_5": 998.431771, "activity_10": 1004.297726, "activity_20": 993.399656, "activity_30": 969.199442}, "trend_signal": 1, "fair_value": 652.791806, "relative_strength": -3.781306, "rate_of_change": 0.7844759268723392, "market_dynamics": -0.509065, "expectation": {"probability": 50.7944, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1006.214227, "high": 1021.024306, "low": 960.912762, "close": 969.624573, "volume": 749400}, "trend_line": 940.116174, "activity_lines": {"activity_5": 987.512919, "activity_10": 998.326149, "activity_20": 993.536544, "activity_30": 971.523123}, "trend_signal": 1, "fair_value": 655.443747, "relative_strength": -8.522525, "rate_of_change": 0.6971511983904112, "market_dynamics": -0.767336, "expectation": {"probability": 53.4138, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 969.624734, "high": 978.33643, "low": 946.973977, "close": 968.753601, "volume": 727200}, "trend_line": 945.362551, "activity_lines": {"activity_5": 979.03346, "activity_10": 992.243734, "activity_20": 992.997249, "activity_30": 973.370698}, "trend_signal": 1, "fair_value": 658.095401, "relative_strength": -7.953085, "rate_of_change": 0.5580562429511028, "market_dynamics": -0.948363, "expectation": {"probability": 53.083, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 959.170508, "high": 988.790782, "low": 935.648657, "close": 984.434875, "volume": 568900}, "trend_line": 950.959554, "activity_lines": {"activity_5": 979.033496, "activity_10": 989.47181, "activity_20": 993.358177, "activity_30": 975.891494}, "trend_signal": 1, "fair_value": 660.392197, "relative_strength": -4.069336, "rate_of_change": 0.5920483093051961, "market_dynamics": -0.952364, "expectation": {"probability": 50.8585, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 994.017883, "high": 1039.319202, "low": 986.177251, "close": 1023.637939, "volume": 635700}, "trend_line": 956.458, "activity_lines": {"activity_5": 993.437016, "activity_10": 993.938592, "activity_20": 996.867793, "activity_30": 980.580422}, "trend_signal": 1, "fair_value": 663.602182, "relative_strength": -5.523253, "rate_of_change": 0.5781997748350026, "market_dynamics": -0.755243, "expectation": {"probability": 51.4443, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1019.28188, "high": 1032.747585, "low": 996.631412, "close": 1024.651245, "volume": 979100}, "trend_line": 959.982609, "activity_lines": {"activity_5": 1005.216292, "activity_10": 998.367857, "activity_20": 999.785266, "activity_30": 984.979986}, "trend_signal": 1, "fair_value": 666.935155, "relative_strength": -4.161054, "rate_of_change": 0.36850640592687345, "market_dynamics": -0.47286, "expectation": {"probability": 52.5285, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1033.647209, "high": 1039.044844, "low": 984.168927, "close": 1001.261414, "volume": 464000}, "trend_line": 962.498116, "activity_lines": {"activity_5": 1007.563281, "activity_10": 998.906152, "activity_20": 1000.179917, "activity_30": 987.643135}, "trend_signal": 1, "fair_value": 670.044062, "relative_strength": -3.032432, "rate_of_change": 0.2620367261257289, "market_dynamics": -0.411992, "expectation": {"probability": 53.8009, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1012.956255, "high": 1035.446534, "low": 998.562596, "close": 1029.149292, "volume": 389500}, "trend_line": 966.459465, "activity_lines": {"activity_5": 1017.097107, "activity_10": 1004.684224, "activity_20": 1002.98449, "activity_30": 991.94321}, "trend_signal": 1, "fair_value": 673.289377, "relative_strength": -1.644494, "rate_of_change": 0.4115695328800042, "market_dynamics": -0.286513, "expectation": {"probability": 51.7397, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1014.755698, "high": 1031.848215, "low": 952.682712, "close": 967.976013, "volume": 577900}, "trend_line": 969.041345, "activity_lines": {"activity_5": 1002.21346, "activity_10": 999.128797, "activity_20": 999.625656, "activity_30": 992.041052}, "trend_signal": 1, "fair_value": 676.42849, "relative_strength": -1.246682, "rate_of_change": 0.26714829679897184, "market_dynamics": -0.520972, "expectation": {"probability": 56.8511, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 987.76735, "high": 1002.161011, "low": 972.47393, "close": 985.968018, "volume": 509800}, "trend_line": 972.54814, "activity_lines": {"activity_5": 994.424406, "activity_10": 997.508204, "activity_20": 998.374006, "activity_30": 993.133096}, "trend_signal": 1, "fair_value": 679.539969, "relative_strength": -1.554177, "rate_of_change": 0.3618829081023381, "market_dynamics": -0.850436, "expectation": {"probability": 51.5016, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 992.265354, "high": 1151.495679, "low": 984.168901, "close": 1119.109863, "volume": 1839300}, "trend_line": 981.277061, "activity_lines": {"activity_5": 1033.527295, "activity_10": 1019.972306, "activity_20": 1009.907238, "activity_30": 1002.588691}, "trend_signal": 1, "fair_value": 683.37784, "relative_strength": 10.745149, "rate_of_change": 0.8975309952266234, "market_dynamics": -0.407705, "expectation": {"probability": 51.1748, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1119.109794, "high": 1173.985718, "low": 1106.515276, "close": 1173.985718, "volume": 1154000}, "trend_line": 992.241726, "activity_lines": {"activity_5": 1084.624894, "activity_10": 1050.250312, "activity_20": 1026.004691, "activity_30": 1015.021507}, "trend_signal": 1, "fair_value": 687.593954, "relative_strength": 15.765347, "rate_of_change": 1.1173872737660957, "market_dynamics": 0.054015, "expectation": {"probability": 48.5255, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1196.475794, "high": 1196.475794, "low": 1126.306726, "close": 1159.592163, "volume": 1156600}, "trend_line": 1002.755644, "activity_lines": {"activity_5": 1119.409688, "activity_10": 1074.195651, "activity_20": 1039.770626, "activity_30": 1025.81831}, "trend_signal": 1, "fair_value": 691.569539, "relative_strength": 12.201635, "rate_of_change": 1.0596125646100867, "market_dynamics": 0.691363, "expectation": {"probability": 50.1892, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1154.19444, "high": 1171.286955, "low": 1138.001517, "close": 1145.198364, "volume": 647200}, "trend_line": 1012.208982, "activity_lines": {"activity_5": 1140.700358, "activity_10": 1092.054144, "activity_20": 1051.377275, "activity_30": 1035.008163}, "trend_signal": 1, "fair_value": 695.489921, "relative_strength": 10.676466, "rate_of_change": 0.9427359553211381, "market_dynamics": 1.214052, "expectation": {"probability": 49.7413, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1150.596052, "high": 1156.893294, "low": 1097.519234, "close": 1138.001587, "volume": 527000}, "trend_line": 1020.84164, "activity_lines": {"activity_5": 1147.777279, "activity_10": 1105.681159, "activity_20": 1061.562015, "activity_30": 1043.123814}, "trend_signal": 1, "fair_value": 699.019989, "relative_strength": 9.910904, "rate_of_change": 0.8528533290569034, "market_dynamics": 1.119753, "expectation": {"probability": 49.215, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1144.298723, "high": 1162.290947, "low": 1115.511387, "close": 1118.210205, "volume": 427400}, "trend_line": 1026.026805, "activity_lines": {"activity_5": 1138.121501, "activity_10": 1113.630402, "activity_20": 1069.259193, "activity_30": 1049.405657}, "trend_signal": 1, "fair_value": 702.364943, "relative_strength": 6.934373, "rate_of_change": 0.5079303975100373, "market_dynamics": 0.888146, "expectation": {"probability": 48.4035, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1119.109896, "high": 1134.403198, "low": 1093.021223, "close": 1119.109863, "volume": 764300}, "trend_line": 1031.677553, "activity_lines": {"activity_5": 1128.825586, "activity_10": 1120.042147, "activity_20": 1076.691273, "activity_30": 1055.411016}, "trend_signal": 1, "fair_value": 705.953943, "relative_strength": 6.102435, "rate_of_change": 0.5507407771866176, "market_dynamics": 0.688051, "expectation": {"probability": 47.5598, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1110.113665, "high": 1155.094065, "low": 1084.025094, "close": 1147.897217, "volume": 852300}, "trend_line": 1037.997481, "activity_lines": {"activity_5": 1132.783846, "activity_10": 1129.545258, "activity_20": 1086.348151, "activity_30": 1062.909059}, "trend_signal": 1, "fair_value": 709.80161, "relative_strength": 8.902302, "rate_of_change": 0.6125875261725422, "market_dynamics": 0.640102, "expectation": {"probability": 48.3481, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1169.487636, "high": 1236.058577, "low": 1164.989607, "close": 1202.773315, "volume": 861800}, "trend_line": 1043.068441, "activity_lines": {"activity_5": 1155.813802, "activity_10": 1146.866788, "activity_20": 1100.610573, "activity_30": 1073.539758}, "trend_signal": 1, "fair_value": 713.921619, "relative_strength": 10.668115, "rate_of_change": 0.48853297747066365, "market_dynamics": 0.717197, "expectation": {"probability": 48.5789, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1206.371547, "high": 1224.363666, "low": 1197.375488, "close": 1197.375488, "volume": 447500}, "trend_line": 1049.382406, "activity_lines": {"activity_5": 1173.206152, "activity_10": 1158.937853, "activity_20": 1113.414624, "activity_30": 1083.495051}, "trend_signal": 1, "fair_value": 718.11293, "relative_strength": 6.2012, "rate_of_change": 0.605326050699683, "market_dynamics": 0.758454, "expectation": {"probability": 49.8649, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1207.271136, "high": 1216.267212, "low": 1191.078334, "close": 1194.676758, "volume": 525300}, "trend_line": 1056.535667, "activity_lines": {"activity_5": 1185.740666, "activity_10": 1166.674467, "activity_20": 1124.922758, "activity_30": 1092.86888}, "trend_signal": 1, "fair_value": 722.218104, "relative_strength": 4.86126, "rate_of_change": 0.6816638966977456, "market_dynamics": 0.779983, "expectation": {"probability": 49.1411, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1205.472026, "high": 1247.753436, "low": 1194.676705, "close": 1200.074341, "volume": 485800}, "trend_line": 1064.130204, "activity_lines": {"activity_5": 1194.976603, "activity_10": 1174.018517, "activity_20": 1136.018469, "activity_30": 1102.12944}, "trend_signal": 1, "fair_value": 726.405534, "relative_strength": 7.871065, "rate_of_change": 0.7188150137481298, "market_dynamics": 0.740261, "expectation": {"probability": 48.6863, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1205.471941, "high": 1218.96596, "low": 1173.086231, "close": 1191.078369, "volume": 394800}, "trend_line": 1070.698887, "activity_lines": {"activity_5": 1195.816252, "activity_10": 1179.252597, "activity_20": 1145.160041, "activity_30": 1110.319644}, "trend_signal": 1, "fair_value": 730.58825, "relative_strength": 13.26605, "rate_of_change": 0.6172818866816006, "market_dynamics": 0.671393, "expectation": {"probability": 50.0504, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1213.568428, "high": 1243.255511, "low": 1099.318481, "close": 1099.318481, "volume": 716600}, "trend_line": 1074.325067, "activity_lines": {"activity_5": 1163.190527, "activity_10": 1167.230584, "activity_20": 1144.503887, "activity_30": 1112.16607}, "trend_signal": 1, "fair_value": 734.331023, "relative_strength": 9.163899, "rate_of_change": 0.33867411688081606, "market_dynamics": 0.338246, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1033.647146, "high": 1129.005461, "low": 969.775129, "close": 1096.619629, "volume": 1358900}, "trend_line": 1077.164341, "activity_lines": {"activity_5": 1136.562174, "activity_10": 1155.552051, "activity_20": 1143.043634, "activity_30": 1113.604428}, "trend_signal": 1, "fair_value": 737.966478, "relative_strength": 11.164398, "rate_of_change": 0.26428444120069405, "market_dynamics": -0.0024, "expectation": {"probability": 52.0043, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1123.607893, "high": 1157.792917, "low": 1100.218137, "close": 1150.596069, "volume": 424100}, "trend_line": 1080.699335, "activity_lines": {"activity_5": 1134.643026, "activity_10": 1154.439815, "activity_20": 1146.376463, "activity_30": 1118.341959}, "trend_signal": 1, "fair_value": 742.175627, "relative_strength": 7.015828, "rate_of_change": 0.3281759213007681, "market_dynamics": -0.397144, "expectation": {"probability": 51.5471, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1145.198295, "high": 1148.79677, "low": 1112.812655, "close": 1146.997559, "volume": 433800}, "trend_line": 1085.24691, "activity_lines": {"activity_5": 1134.463086, "activity_10": 1152.08447, "activity_20": 1148.766839, "activity_30": 1122.619264}, "trend_signal": 1, "fair_value": 746.234625, "relative_strength": 5.64505, "rate_of_change": 0.4207992780896873, "market_dynamics": -0.792122, "expectation": {"probability": 52.0914, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1140.700441, "high": 1149.696502, "low": 1120.909109, "close": 1134.403198, "volume": 389700}, "trend_line": 1089.14236, "activity_lines": {"activity_5": 1133.623478, "activity_10": 1146.932193, "activity_20": 1149.263771, "activity_30": 1125.790637}, "trend_signal": 1, "fair_value": 750.091102, "relative_strength": 3.629899, "rate_of_change": 0.35894596557754604, "market_dynamics": -0.851324, "expectation": {"probability": 51.6196, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1142.499477, "high": 1142.499477, "low": 1082.225951, "close": 1087.623657, "volume": 644000}, "trend_line": 1091.914089, "activity_lines": {"activity_5": 1120.969035, "activity_10": 1133.519891, "activity_20": 1144.804299, "activity_30": 1125.692657}, "trend_signal": 1, "fair_value": 753.531219, "relative_strength": 5.409702, "rate_of_change": 0.25448730136619147, "market_dynamics": -0.934336, "expectation": {"probability": 50.8204, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1070.531126, "high": 1098.418911, "low": 1049.840209, "close": 1074.129517, "volume": 650100}, "trend_line": 1095.078147, "activity_lines": {"activity_5": 1104.5962, "activity_10": 1119.747738, "activity_20": 1138.48992, "activity_30": 1124.545265}, "trend_signal": 1, "fair_value": 756.763048, "relative_strength": 3.404951, "rate_of_change": 0.2897716983299993, "market_dynamics": -0.939983, "expectation": {"probability": 50.2914, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1086.723947, "high": 1125.407071, "low": 1077.727887, "close": 1102.017212, "volume": 640500}, "trend_line": 1098.474851, "activity_lines": {"activity_5": 1099.018604, "activity_10": 1113.286912, "activity_20": 1134.411696, "activity_30": 1124.992946}, "trend_signal": 1, "fair_value": 760.157759, "relative_strength": 2.757272, "rate_of_change": 0.31017914194574825, "market_dynamics": -0.917996, "expectation": {"probability": 48.9475, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1111.913001, "high": 1114.633911, "low": 1075.928693, "close": 1114.633911, "volume": 1075600}, "trend_line": 1103.308496, "activity_lines": {"activity_5": 1100.885164, "activity_10": 1110.80475, "activity_20": 1131.616456, "activity_30": 1126.035466}, "trend_signal": 0, "fair_value": 763.56016, "relative_strength": -1.583413, "rate_of_change": 0.44003237721827104, "market_dynamics": -0.784058, "expectation": {"probability": 54.6838, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1076.386549, "high": 1113.723295, "low": 1074.565296, "close": 1107.348755, "volume": 743300}, "trend_line": 1107.928335, "activity_lines": {"activity_5": 1102.480916, "activity_10": 1108.551476, "activity_20": 1128.410018, "activity_30": 1126.296128}, "trend_signal": 0, "fair_value": 766.830557, "relative_strength": 0.726419, "rate_of_change": 0.4187259516942899, "market_dynamics": -0.749967, "expectation": {"probability": 53.617, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1117.365816, "high": 1127.382951, "low": 1107.348682, "close": 1114.633911, "volume": 418900}, "trend_line": 1112.268302, "activity_lines": {"activity_5": 1108.308683, "activity_10": 1109.145133, "activity_20": 1126.146184, "activity_30": 1126.728746}, "trend_signal": 0, "fair_value": 770.232958, "relative_strength": -1.227618, "rate_of_change": 0.39171910879956756, "market_dynamics": -0.749359, "expectation": {"probability": 54.2354, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1120.097758, "high": 1138.310726, "low": 1110.080624, "close": 1125.561646, "volume": 238700}, "trend_line": 1115.665759, "activity_lines": {"activity_5": 1115.978345, "activity_10": 1111.447188, "activity_20": 1125.068631, "activity_30": 1127.586381}, "trend_signal": 0, "fair_value": 773.758724, "relative_strength": 1.209823, "rate_of_change": 0.30545300930458696, "market_dynamics": -0.786061, "expectation": {"probability": 51.7001, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1121.919005, "high": 1121.919005, "low": 1048.156575, "close": 1057.263062, "volume": 423500}, "trend_line": 1116.75282, "activity_lines": {"activity_5": 1097.453003, "activity_10": 1100.8051, "activity_20": 1117.545689, "activity_30": 1123.818465}, "trend_signal": 0, "fair_value": 776.836015, "relative_strength": -2.259582, "rate_of_change": 0.09743608166072154, "market_dynamics": -1.041491, "expectation": {"probability": 58.5427, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1056.352368, "high": 1090.046411, "low": 1054.531071, "close": 1078.207886, "volume": 524900}, "trend_line": 1119.317702, "activity_lines": {"activity_5": 1088.89288, "activity_10": 1095.668127, "activity_20": 1112.307716, "activity_30": 1121.331695}, "trend_signal": 0, "fair_value": 779.919612, "relative_strength": -0.744311, "rate_of_change": 0.229673205571142, "market_dynamics": -1.146499, "expectation": {"probability": 58.2181, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1091.867729, "high": 1106.437938, "low": 1076.386702, "close": 1090.046265, "volume": 436100}, "trend_line": 1121.347601, "activity_lines": {"activity_5": 1086.707284, "activity_10": 1093.934306, "activity_20": 1108.39198, "activity_30": 1119.443215}, "trend_signal": 0, "fair_value": 783.361665, "relative_strength": -3.201698, "rate_of_change": 0.1813514604810464, "market_dynamics": -1.062824, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1100.063518, "high": 1111.901912, "low": 1058.173576, "close": 1096.420776, "volume": 789600}, "trend_line": 1125.629093, "activity_lines": {"activity_5": 1087.800025, "activity_10": 1094.165978, "activity_20": 1105.35882, "activity_30": 1117.835033}, "trend_signal": 0, "fair_value": 786.913889, "relative_strength": -0.481833, "rate_of_change": 0.3818166638232342, "market_dynamics": -0.881366, "expectation": {"probability": 59.9706, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1105.527341, "high": 1133.757572, "low": 1099.152801, "close": 1132.846924, "volume": 508300}, "trend_line": 1130.525057, "activity_lines": {"activity_5": 1102.249024, "activity_10": 1100.860638, "activity_20": 1106.301258, "activity_30": 1118.3007}, "trend_signal": 0, "fair_value": 790.635636, "relative_strength": 3.712451, "rate_of_change": 0.43495357666631035, "market_dynamics": -0.582446, "expectation": {"probability": 52.6378, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1140.131915, "high": 1145.595947, "low": 1111.901897, "close": 1134.668091, "volume": 498800}, "trend_line": 1131.043665, "activity_lines": {"activity_5": 1116.819393, "activity_10": 1106.81883, "activity_20": 1107.724419, "activity_30": 1118.567992}, "trend_signal": 0, "fair_value": 794.63563, "relative_strength": 4.206805, "rate_of_change": 0.04587319819129478, "market_dynamics": -0.266375, "expectation": {"probability": 53.0106, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1135.57887, "high": 1166.540804, "low": 1128.293681, "close": 1154.702393, "volume": 361100}, "trend_line": 1130.400887, "activity_lines": {"activity_5": 1132.907528, "activity_10": 1115.82597, "activity_20": 1111.341365, "activity_30": 1120.094362}, "trend_signal": 0, "fair_value": 798.689409, "relative_strength": 3.767171, "rate_of_change": -0.05683052033184833, "market_dynamics": -0.032614, "expectation": {"probability": 53.9124, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1154.702376, "high": 1210.251895, "low": 1144.685242, "close": 1189.307007, "volume": 545700}, "trend_line": 1131.391382, "activity_lines": {"activity_5": 1155.4309, "activity_10": 1130.39634, "activity_20": 1118.470045, "activity_30": 1123.894757}, "trend_signal": 0, "fair_value": 803.012996, "relative_strength": 5.820932, "rate_of_change": 0.08762333888720752, "market_dynamics": 0.263398, "expectation": {"probability": 50.7949, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1192.949633, "high": 1193.860282, "low": 1146.506551, "close": 1169.272827, "volume": 469000}, "trend_line": 1132.193864, "activity_lines": {"activity_5": 1164.65883, "activity_10": 1139.833982, "activity_20": 1123.699143, "activity_30": 1126.338721}, "trend_signal": 0, "fair_value": 807.218821, "relative_strength": 6.039843, "rate_of_change": 0.07092877078323499, "market_dynamics": 0.49678, "expectation": {"probability": 50.7275, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1178.379194, "high": 1228.464966, "low": 1157.434278, "close": 1228.464966, "volume": 485800}, "trend_line": 1135.20931, "activity_lines": {"activity_5": 1188.760669, "activity_10": 1159.040397, "activity_20": 1134.232472, "activity_30": 1132.54976}, "trend_signal": 0, "fair_value": 811.804082, "relative_strength": 6.982762, "rate_of_change": 0.26633654322647726, "market_dynamics": 0.768955, "expectation": {"probability": 50.6854, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1228.464888, "high": 1228.464888, "low": 1212.073214, "close": 1218.447754, "volume": 98900}, "trend_line": 1138.550562, "activity_lines": {"activity_5": 1203.148901, "activity_10": 1174.55453, "activity_20": 1143.183946, "activity_30": 1137.919982}, "trend_signal": 0, "fair_value": 816.325131, "relative_strength": 7.076241, "rate_of_change": 0.29432915767753354, "market_dynamics": 0.870018, "expectation": {"probability": 50.8077, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1218.447752, "high": 1221.179698, "low": 1164.71947, "close": 1167.451416, "volume": 423400}, "trend_line": 1140.161947, "activity_lines": {"activity_5": 1194.953044, "activity_10": 1177.865971, "activity_20": 1146.955522, "activity_30": 1139.784553}, "trend_signal": 0, "fair_value": 820.545938, "relative_strength": 4.342409, "rate_of_change": 0.14152950723326374, "market_dynamics": 0.744854, "expectation": {"probability": 50.3046, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1166.540845, "high": 1172.004785, "low": 1136.489441, "close": 1154.702393, "volume": 333100}, "trend_line": 1140.388786, "activity_lines": {"activity_5": 1181.657577, "activity_10": 1177.236799, "activity_20": 1149.415506, "activity_30": 1140.722646}, "trend_signal": 1, "fair_value": 824.72234, "relative_strength": 5.116476, "rate_of_change": 0.019895331588357875, "market_dynamics": 0.596587, "expectation": {"probability": 48.3881, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1161.076929, "high": 1179.289843, "low": 1151.059794, "close": 1167.451416, "volume": 301800}, "trend_line": 1139.211389, "activity_lines": {"activity_5": 1174.918758, "activity_10": 1177.750064, "activity_20": 1152.99302, "activity_30": 1142.468623}, "trend_signal": 1, "fair_value": 829.135079, "relative_strength": 2.270012, "rate_of_change": -0.10324522780776697, "market_dynamics": 0.337986, "expectation": {"probability": 47.5131, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1176.558024, "high": 1210.251965, "low": 1176.558024, "close": 1198.413574, "volume": 511900}, "trend_line": 1139.245992, "activity_lines": {"activity_5": 1178.622087, "activity_10": 1182.601347, "activity_20": 1159.139179, "activity_30": 1146.288118}, "trend_signal": 1, "fair_value": 833.58635, "relative_strength": 5.783565, "rate_of_change": 0.0030374520772837557, "market_dynamics": 0.418123, "expectation": {"probability": 47.9314, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1190.217684, "high": 1203.877376, "low": 1170.183447, "close": 1182.932495, "volume": 557100}, "trend_line": 1138.854517, "activity_lines": {"activity_5": 1179.168481, "activity_10": 1183.445768, "activity_20": 1163.21912, "activity_30": 1149.106602}, "trend_signal": 1, "fair_value": 837.965041, "relative_strength": 6.297751, "rate_of_change": -0.034362640092562236, "market_dynamics": 0.480775, "expectation": {"probability": 48.9269, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1189.307005, "high": 1200.234788, "low": 1151.059798, "close": 1184.753784, "volume": 444900}, "trend_line": 1138.343831, "activity_lines": {"activity_5": 1182.689656, "activity_10": 1183.743797, "activity_20": 1167.087207, "activity_30": 1152.067845}, "trend_signal": 1, "fair_value": 842.25944, "relative_strength": 5.136229, "rate_of_change": -0.044842075293808396, "market_dynamics": 0.549322, "expectation": {"probability": 47.9699, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1191.128386, "high": 1191.128386, "low": 1138.310758, "close": 1145.595947, "volume": 434200}, "trend_line": 1136.827751, "activity_lines": {"activity_5": 1172.004728, "activity_10": 1176.37583, "activity_20": 1166.892072, "activity_30": 1152.535724}, "trend_signal": 1, "fair_value": 846.462772, "relative_strength": 2.366772, "rate_of_change": -0.1331829592003011, "market_dynamics": 0.461862, "expectation": {"probability": 49.022, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1142.86392, "high": 1142.86392, "low": 1118.276413, "close": 1124.651001, "volume": 509800}, "trend_line": 1137.672168, "activity_lines": {"activity_5": 1154.945247, "activity_10": 1165.994438, "activity_20": 1164.52005, "activity_30": 1151.750127}, "trend_signal": 1, "fair_value": 850.670459, "relative_strength": 4.464897, "rate_of_change": 0.07427835916718585, "market_dynamics": 0.059124, "expectation": {"probability": 48.9097, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1143.774666, "high": 1165.630135, "low": 1132.846895, "close": 1156.523682, "volume": 535200}, "trend_line": 1139.66897, "activity_lines": {"activity_5": 1151.363355, "activity_10": 1162.219385, "activity_20": 1165.135822, "activity_30": 1152.966354}, "trend_signal": 1, "fair_value": 855.285054, "relative_strength": 7.710449, "rate_of_change": 0.1755164674117165, "market_dynamics": -0.210749, "expectation": {"probability": 50.9163, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1166.540836, "high": 1202.05605, "low": 1138.310702, "close": 1197.502808, "volume": 839300}, "trend_line": 1141.232528, "activity_lines": {"activity_5": 1164.23383, "activity_10": 1167.203105, "activity_20": 1169.506929, "activity_30": 1156.697569}, "trend_signal": 1, "fair_value": 859.933082, "relative_strength": 10.524713, "rate_of_change": 0.1371940485490324, "market_dynamics": -0.262211, "expectation": {"probability": 51.1402, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1202.05605, "high": 1211.162655, "low": 1184.753784, "close": 1184.753784, "volume": 592600}, "trend_line": 1142.491069, "activity_lines": {"activity_5": 1171.883276, "activity_10": 1170.249638, "activity_20": 1171.996035, "activity_30": 1159.505392}, "trend_signal": 1, "fair_value": 864.414082, "relative_strength": 7.085716, "rate_of_change": 0.11027910343613363, "market_dynamics": -0.228653, "expectation": {"probability": 51.2868, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1199.324149, "high": 1281.825501, "low": 1181.111178, "close": 1266.565674, "volume": 1348800}, "trend_line": 1146.896484, "activity_lines": {"activity_5": 1206.803353, "activity_10": 1187.856472, "activity_20": 1181.769388, "activity_30": 1167.510205}, "trend_signal": 1, "fair_value": 869.366204, "relative_strength": 15.536168, "rate_of_change": 0.38559732496256177, "market_dynamics": 0.178495, "expectation": {"probability": 47.9023, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1255.120777, "high": 1255.120777, "low": 1138.764602, "close": 1150.209473, "volume": 985800}, "trend_line": 1148.982678, "activity_lines": {"activity_5": 1194.873381, "activity_10": 1182.273755, "activity_20": 1179.62063, "activity_30": 1167.723947}, "trend_signal": 1, "fair_value": 873.642349, "relative_strength": 14.670326, "rate_of_change": 0.18189906666415218, "market_dynamics": 0.186082, "expectation": {"probability": 48.9772, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1065.326705, "high": 1192.174096, "low": 1060.558009, "close": 1166.423096, "volume": 1179000}, "trend_line": 1152.059131, "activity_lines": {"activity_5": 1186.644051, "activity_10": 1179.952459, "activity_20": 1178.75989, "activity_30": 1168.849135}, "trend_signal": 1, "fair_value": 877.974037, "relative_strength": 16.307257, "rate_of_change": 0.2677545152686715, "market_dynamics": 0.098926, "expectation": {"probability": 47.7916, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1182.636608, "high": 1193.127697, "low": 1164.51548, "close": 1190.266479, "volume": 389600}, "trend_line": 1155.000773, "activity_lines": {"activity_5": 1185.702555, "activity_10": 1182.547969, "activity_20": 1180.010061, "activity_30": 1171.314125}, "trend_signal": 1, "fair_value": 882.367164, "relative_strength": 14.173031, "rate_of_change": 0.25533776182535217, "market_dynamics": 0.055267, "expectation": {"probability": 48.1731, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1187.405273, "high": 1213.156297, "low": 1176.914143, "close": 1191.220337, "volume": 357200}, "trend_line": 1157.553654, "activity_lines": {"activity_5": 1185.561434, "activity_10": 1185.183563, "activity_20": 1181.086322, "activity_30": 1173.650871}, "trend_signal": 1, "fair_value": 886.712637, "relative_strength": 10.620517, "rate_of_change": 0.22102851008222402, "market_dynamics": -0.274391, "expectation": {"probability": 51.7681, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1191.22029, "high": 1357.170914, "low": 1191.22029, "close": 1353.355957, "volume": 2070200}, "trend_line": 1165.753894, "activity_lines": {"activity_5": 1239.034416, "activity_10": 1217.180786, "activity_20": 1197.430175, "activity_30": 1186.283278}, "trend_signal": 1, "fair_value": 891.957647, "relative_strength": 21.260162, "rate_of_change": 0.7084112232433845, "market_dynamics": 0.194473, "expectation": {"probability": 48.7778, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1346.679673, "high": 1401.042992, "low": 1346.679673, "close": 1395.320557, "volume": 1176300}, "trend_line": 1175.110116, "activity_lines": {"activity_5": 1300.709579, "activity_10": 1253.030482, "activity_20": 1216.989472, "activity_30": 1201.09403}, "trend_signal": 1, "fair_value": 897.267345, "relative_strength": 22.273814, "rate_of_change": 0.8025898131805955, "market_dynamics": 0.653452, "expectation": {"probability": 48.9875, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1421.071323, "high": 1433.469959, "low": 1374.338176, "close": 1394.366699, "volume": 1328000}, "trend_line": 1184.070284, "activity_lines": {"activity_5": 1345.72605, "activity_10": 1283.785485, "activity_20": 1235.381507, "activity_30": 1215.239616}, "trend_signal": 1, "fair_value": 902.69997, "relative_strength": 20.842384, "rate_of_change": 0.7624960314782823, "market_dynamics": 1.176891, "expectation": {"probability": 50.4095, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1394.366752, "high": 1425.840146, "low": 1381.96814, "close": 1381.96814, "volume": 653300}, "trend_line": 1194.893787, "activity_lines": {"activity_5": 1371.413428, "activity_10": 1307.961785, "activity_20": 1251.802719, "activity_30": 1228.00722}, "trend_signal": 1, "fair_value": 907.999349, "relative_strength": 21.104116, "rate_of_change": 0.9140929509214906, "market_dynamics": 1.548806, "expectation": {"probability": 49.817, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1374.338146, "high": 1445.868683, "low": 1369.569394, "close": 1438.23877, "volume": 798300}, "trend_line": 1206.894816, "activity_lines": {"activity_5": 1403.077572, "activity_10": 1339.015195, "activity_20": 1272.80437, "activity_30": 1243.706896}, "trend_signal": 1, "fair_value": 913.433616, "relative_strength": 22.724932, "rate_of_change": 1.0043594778520692, "market_dynamics": 1.513947, "expectation": {"probability": 48.4182, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1433.469975, "high": 1498.324284, "low": 1411.533974, "close": 1482.110718, "volume": 947500}, "trend_line": 1219.963631, "activity_lines": {"activity_5": 1432.897803, "activity_10": 1373.436504, "activity_20": 1296.694838, "activity_30": 1261.462761}, "trend_signal": 1, "fair_value": 919.18675, "relative_strength": 26.401322, "rate_of_change": 1.0828462287470864, "market_dynamics": 1.475583, "expectation": {"probability": 49.1334, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1487.833141, "high": 1509.769139, "low": 1465.897136, "close": 1485.925659, "volume": 696500}, "trend_line": 1232.947127, "activity_lines": {"activity_5": 1455.40603, "activity_10": 1404.632438, "activity_20": 1319.389546, "activity_30": 1278.621601}, "trend_signal": 1, "fair_value": 925.174031, "relative_strength": 25.604493, "rate_of_change": 1.0642527096776897, "market_dynamics": 1.358153, "expectation": {"probability": 49.8628, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1503.093023, "high": 1571.762154, "low": 1494.5093, "close": 1554.594849, "volume": 1114300}, "trend_line": 1247.005392, "activity_lines": {"activity_5": 1494.763648, "activity_10": 1442.209748, "activity_20": 1347.107634, "activity_30": 1299.373067}, "trend_signal": 1, "fair_value": 931.440197, "relative_strength": 28.612597, "rate_of_change": 1.1402163719872247, "market_dynamics": 1.4477, "expectation": {"probability": 50.0548, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1554.594975, "high": 1591.790771, "low": 1528.843917, "close": 1591.790771, "volume": 854400}, "trend_line": 1262.242814, "activity_lines": {"activity_5": 1535.838029, "activity_10": 1479.492285, "activity_20": 1376.672088, "activity_30": 1321.617285}, "trend_signal": 1, "fair_value": 937.977059, "relative_strength": 25.249482, "rate_of_change": 1.2219210997605634, "market_dynamics": 1.453449, "expectation": {"probability": 50.7793, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1602.281903, "high": 1609.911817, "low": 1550.779971, "close": 1568.901001, "volume": 751500}, "trend_line": 1276.049434, "activity_lines": {"activity_5": 1555.294311, "activity_10": 1505.312604, "activity_20": 1402.109621, "activity_30": 1341.401684}, "trend_signal": 1, "fair_value": 944.480104, "relative_strength": 23.73997, "rate_of_change": 1.093816486563897, "market_dynamics": 1.36486, "expectation": {"probability": 52.1727, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1583.207099, "high": 1628.986615, "low": 1580.345882, "close": 1595.605713, "volume": 828600}, "trend_line": 1289.592725, "activity_lines": {"activity_5": 1574.941349, "activity_10": 1529.121405, "activity_20": 1428.261187, "activity_30": 1362.018218}, "trend_signal": 1, "fair_value": 951.159708, "relative_strength": 25.753689, "rate_of_change": 1.0613453240244886, "market_dynamics": 1.416436, "expectation": {"probability": 51.3741, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1587.975681, "high": 1610.86554, "low": 1574.623333, "close": 1587.022095, "volume": 553000}, "trend_line": 1303.5177, "activity_lines": {"activity_5": 1584.160848, "activity_10": 1546.965006, "activity_20": 1451.452362, "activity_30": 1381.20721}, "trend_signal": 1, "fair_value": 957.757406, "relative_strength": 23.559961, "rate_of_change": 1.079796336475156, "market_dynamics": 1.376294, "expectation": {"probability": 52.1678, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1587.022095, "high": 1615.634098, "low": 1577.484702, "close": 1607.050537, "volume": 586200}, "trend_line": 1316.137219, "activity_lines": {"activity_5": 1593.316732, "activity_10": 1564.96466, "activity_20": 1474.34924, "activity_30": 1400.789974}, "trend_signal": 1, "fair_value": 964.553389, "relative_strength": 19.668606, "rate_of_change": 0.9681125925639409, "market_dynamics": 1.366726, "expectation": {"probability": 51.3712, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1602.281841, "high": 1668.089859, "low": 1592.744536, "close": 1664.274902, "volume": 658500}, "trend_line": 1330.998124, "activity_lines": {"activity_5": 1618.050358, "activity_10": 1589.501764, "activity_20": 1500.550692, "activity_30": 1423.250469}, "trend_signal": 1, "fair_value": 971.571023, "relative_strength": 25.16803, "rate_of_change": 1.1291303661552332, "market_dynamics": 1.445122, "expectation": {"probability": 51.358, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1653.783756, "high": 1730.08289, "low": 1641.385146, "close": 1718.638062, "volume": 825200}, "trend_line": 1349.371012, "activity_lines": {"activity_5": 1656.072762, "activity_10": 1618.79023, "activity_20": 1529.706864, "activity_30": 1448.259498}, "trend_signal": 1, "fair_value": 978.851111, "relative_strength": 25.377325, "rate_of_change": 1.3803842145761058, "market_dynamics": 1.473547, "expectation": {"probability": 51.4107, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1697.655685, "high": 1705.285598, "low": 1642.338815, "close": 1678.580933, "volume": 1065000}, "trend_line": 1366.83363, "activity_lines": {"activity_5": 1670.760319, "activity_10": 1635.697412, "activity_20": 1552.505765, "activity_30": 1469.498847}, "trend_signal": 1, "fair_value": 985.809901, "relative_strength": 17.473823, "rate_of_change": 1.2941302165753077, "market_dynamics": 1.501691, "expectation": {"probability": 52.2163, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1678.580948, "high": 1748.203981, "low": 1668.089817, "close": 1717.684326, "volume": 814000}, "trend_line": 1385.174727, "activity_lines": {"activity_5": 1692.950659, "activity_10": 1656.142117, "activity_20": 1577.066821, "activity_30": 1492.134376}, "trend_signal": 1, "fair_value": 993.110759, "relative_strength": 21.573531, "rate_of_change": 1.341867554136782, "market_dynamics": 1.480295, "expectation": {"probability": 51.4766, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1732.944155, "high": 1739.620281, "low": 1679.534706, "close": 1707.193237, "volume": 828200}, "trend_line": 1402.13405, "activity_lines": {"activity_5": 1702.933154, "activity_10": 1670.465556, "activity_20": 1597.926464, "activity_30": 1512.909764}, "trend_signal": 1, "fair_value": 1000.220702, "relative_strength": 19.852055, "rate_of_change": 1.2243453962468818, "market_dynamics": 1.39359, "expectation": {"probability": 52.2163, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1709.100677, "high": 1750.111397, "low": 1703.378181, "close": 1731.990356, "volume": 946800}, "trend_line": 1420.435978, "activity_lines": {"activity_5": 1714.505176, "activity_10": 1686.523047, "activity_20": 1618.572642, "activity_30": 1534.190816}, "trend_signal": 1, "fair_value": 1007.419702, "relative_strength": 20.026012, "rate_of_change": 1.3052908885566321, "market_dynamics": 1.254769, "expectation": {"probability": 50.7054, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1745.34272, "high": 1773.95493, "low": 1721.499241, "close": 1750.11145, "volume": 1069400}, "trend_line": 1439.281234, "activity_lines": {"activity_5": 1727.603198, "activity_10": 1703.326198, "activity_20": 1638.365001, "activity_30": 1555.460201}, "trend_signal": 1, "fair_value": 1014.815515, "relative_strength": 15.896034, "rate_of_change": 1.3267233646485448, "market_dynamics": 1.138069, "expectation": {"probability": 51.4107, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1753.926357, "high": 1773.001141, "low": 1697.655818, "close": 1713.869385, "volume": 799900}, "trend_line": 1458.223682, "activity_lines": {"activity_5": 1726.522306, "activity_10": 1710.245148, "activity_20": 1652.044349, "activity_30": 1573.175566}, "trend_signal": 1, "fair_value": 1021.930618, "relative_strength": 12.231073, "rate_of_change": 1.3161047023003158, "market_dynamics": 0.835031, "expectation": {"probability": 52.2163, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1707.193085, "high": 1745.342793, "low": 1699.563285, "close": 1740.574097, "volume": 1182000}, "trend_line": 1478.754452, "activity_lines": {"activity_5": 1731.990422, "activity_10": 1719.869252, "activity_20": 1666.550271, "activity_30": 1591.391722}, "trend_signal": 1, "fair_value": 1029.248732, "relative_strength": 12.539421, "rate_of_change": 1.4079300901108152, "market_dynamics": 0.668752, "expectation": {"probability": 51.4766, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1735.752466, "high": 1745.395536, "low": 1640.286079, "close": 1658.60791, "volume": 922900}, "trend_line": 1495.490593, "activity_lines": {"activity_5": 1708.61049, "activity_10": 1711.798557, "activity_20": 1671.605826, "activity_30": 1602.99517}, "trend_signal": 1, "fair_value": 1035.927382, "relative_strength": 5.816409, "rate_of_change": 1.1317728225510755, "market_dynamics": 0.271245, "expectation": {"probability": 52.2163, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1685.608525, "high": 1685.608525, "low": 1569.891721, "close": 1579.53479, "volume": 1067400}, "trend_line": 1508.224992, "activity_lines": {"activity_5": 1662.111873, "activity_10": 1688.413525, "activity_20": 1667.872316, "activity_30": 1608.417377}, "trend_signal": 1, "fair_value": 1042.055708, "relative_strength": -4.341124, "rate_of_change": 0.851519832997033, "market_dynamics": -0.181188, "expectation": {"probability": 55.6025, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1566.034493, "high": 1611.35691, "low": 1563.141572, "close": 1608.463989, "volume": 570500}, "trend_line": 1522.348665, "activity_lines": {"activity_5": 1635.420028, "activity_10": 1671.829077, "activity_20": 1665.953174, "activity_30": 1614.884409}, "trend_signal": 1, "fair_value": 1048.407491, "relative_strength": -1.822975, "rate_of_change": 0.9364433738278787, "market_dynamics": -0.511297, "expectation": {"probability": 54.6635, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1627.750125, "high": 1670.179642, "low": 1615.214135, "close": 1659.572266, "volume": 802300}, "trend_line": 1535.448885, "activity_lines": {"activity_5": 1635.207438, "activity_10": 1666.540208, "activity_20": 1668.090891, "activity_30": 1623.737544}, "trend_signal": 1, "fair_value": 1055.190072, "relative_strength": -2.546852, "rate_of_change": 0.8605269148378722, "market_dynamics": -0.834225, "expectation": {"probability": 55.3626, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1672.108301, "high": 1681.751371, "low": 1577.606173, "close": 1603.642456, "volume": 863900}, "trend_line": 1550.563318, "activity_lines": {"activity_5": 1619.971387, "activity_10": 1651.427894, "activity_20": 1664.056905, "activity_30": 1628.13713}, "trend_signal": 1, "fair_value": 1061.635851, "relative_strength": -11.533487, "rate_of_change": 0.9843657543832833, "market_dynamics": -0.955997, "expectation": {"probability": 57.3081, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1600.749532, "high": 1626.785847, "low": 1591.106489, "close": 1611.356934, "volume": 603400}, "trend_line": 1565.394446, "activity_lines": {"activity_5": 1616.435604, "activity_10": 1639.791702, "activity_20": 1660.197074, "activity_30": 1632.059298}, "trend_signal": 1, "fair_value": 1068.20168, "relative_strength": -7.56207, "rate_of_change": 0.9564993462588824, "market_dynamics": -1.06759, "expectation": {"probability": 55.8477, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1586.28492, "high": 1609.428328, "low": 1543.855414, "close": 1588.213501, "volume": 1022600}, "trend_line": 1578.659347, "activity_lines": {"activity_5": 1608.335409, "activity_10": 1625.69009, "activity_20": 1653.862811, "activity_30": 1633.531495}, "trend_signal": 1, "fair_value": 1074.733195, "relative_strength": -9.229653, "rate_of_change": 0.8473839315001638, "market_dynamics": -0.99745, "expectation": {"probability": 57.9149, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1583.392016, "high": 1638.357448, "low": 1566.034471, "close": 1631.6073, "volume": 739000}, "trend_line": 1593.338912, "activity_lines": {"activity_5": 1614.121232, "activity_10": 1622.092385, "activity_20": 1651.678326, "activity_30": 1636.947492}, "trend_signal": 1, "fair_value": 1081.423402, "relative_strength": -3.60389, "rate_of_change": 0.92987540522255, "market_dynamics": -1.068021, "expectation": {"probability": 55.8233, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1639.321824, "high": 1677.894095, "low": 1632.571676, "close": 1669.215332, "volume": 540500}, "trend_line": 1603.867558, "activity_lines": {"activity_5": 1630.900179, "activity_10": 1627.487125, "activity_20": 1652.776956, "activity_30": 1641.842745}, "trend_signal": 1, "fair_value": 1088.506743, "relative_strength": -4.761961, "rate_of_change": 0.6607913684091323, "market_dynamics": -1.068329, "expectation": {"probability": 56.5987, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1675.965463, "high": 1679.822691, "low": 1630.643105, "close": 1641.250488, "volume": 659700}, "trend_line": 1612.065222, "activity_lines": {"activity_5": 1637.71464, "activity_10": 1628.60924, "activity_20": 1650.861746, "activity_30": 1644.254547}, "trend_signal": 1, "fair_value": 1095.378238, "relative_strength": -6.951039, "rate_of_change": 0.5111185121932638, "market_dynamics": -1.021482, "expectation": {"probability": 58.2213, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1667.286667, "high": 1685.608546, "low": 1649.929199, "close": 1683.679932, "volume": 644800}, "trend_line": 1621.708997, "activity_lines": {"activity_5": 1656.165047, "activity_10": 1639.251682, "activity_20": 1652.729205, "activity_30": 1648.874851}, "trend_signal": 1, "fair_value": 1102.576023, "relative_strength": -5.348427, "rate_of_change": 0.5982248651227342, "market_dynamics": -0.975137, "expectation": {"probability": 56.7248, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1688.50151, "high": 1717.430689, "low": 1685.608519, "close": 1715.502075, "volume": 495300}, "trend_line": 1632.826794, "activity_lines": {"activity_5": 1680.401302, "activity_10": 1655.224114, "activity_20": 1657.262442, "activity_30": 1654.926018}, "trend_signal": 1, "fair_value": 1109.956074, "relative_strength": -1.210938, "rate_of_change": 0.6855605426477207, "market_dynamics": -0.829938, "expectation": {"probability": 56.8949, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1715.502125, "high": 1756.967285, "low": 1702.966108, "close": 1756.967285, "volume": 662700}, "trend_line": 1643.451078, "activity_lines": {"activity_5": 1709.973389, "activity_10": 1676.263543, "activity_20": 1665.500809, "activity_30": 1662.935081}, "trend_signal": 1, "fair_value": 1117.504177, "relative_strength": -1.524118, "rate_of_change": 0.6506681565393266, "market_dynamics": -0.54564, "expectation": {"probability": 57.1336, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1756.967217, "high": 1762.753059, "low": 1723.216475, "close": 1746.359863, "volume": 303600}, "trend_line": 1652.259383, "activity_lines": {"activity_5": 1727.652335, "activity_10": 1692.67429, "activity_20": 1672.546424, "activity_30": 1669.574358}, "trend_signal": 1, "fair_value": 1124.978854, "relative_strength": -1.543173, "rate_of_change": 0.5359639308959105, "market_dynamics": -0.307229, "expectation": {"probability": 58.6782, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1746.359865, "high": 1811.932772, "low": 1733.823875, "close": 1785.896484, "volume": 665400}, "trend_line": 1662.258411, "activity_lines": {"activity_5": 1753.367187, "activity_10": 1714.695557, "activity_20": 1683.034675, "activity_30": 1678.196106}, "trend_signal": 1, "fair_value": 1132.831873, "relative_strength": -2.660668, "rate_of_change": 0.605173019616615, "market_dynamics": 0.033208, "expectation": {"probability": 54.7845, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1803.254052, "high": 1829.290235, "low": 1794.575289, "close": 1828.325928, "volume": 406600}, "trend_line": 1671.38278, "activity_lines": {"activity_5": 1783.582121, "activity_10": 1741.117558, "activity_20": 1697.239006, "activity_30": 1688.91014}, "trend_signal": 1, "fair_value": 1140.891709, "relative_strength": -4.238029, "rate_of_change": 0.548913991929254, "market_dynamics": 0.326778, "expectation": {"probability": 55.0729, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1829.290261, "high": 1837.004762, "low": 1782.039255, "close": 1810.968506, "volume": 494600}, "trend_line": 1678.688704, "activity_lines": {"activity_5": 1798.36818, "activity_10": 1760.438774, "activity_20": 1709.213426, "activity_30": 1697.91567}, "trend_signal": 1, "fair_value": 1148.807697, "relative_strength": -5.216205, "rate_of_change": 0.4371185396561286, "market_dynamics": 0.431199, "expectation": {"probability": 54.8653, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1810.004202, "high": 1810.968509, "low": 1725.145157, "close": 1779.146362, "volume": 500400}, "trend_line": 1685.696883, "activity_lines": {"activity_5": 1796.18243, "activity_10": 1769.924054, "activity_20": 1717.78108, "activity_30": 1704.39681}, "trend_signal": 1, "fair_value": 1156.552279, "relative_strength": -6.12342, "rate_of_change": 0.41747936846783923, "market_dynamics": 0.530172, "expectation": {"probability": 54.4169, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1788.789435, "high": 1788.789435, "low": 1721.287909, "close": 1739.609741, "volume": 779800}, "trend_line": 1690.497017, "activity_lines": {"activity_5": 1779.339201, "activity_10": 1769.53833, "activity_20": 1722.445079, "activity_30": 1707.875059}, "trend_signal": 1, "fair_value": 1163.793616, "relative_strength": -9.8608, "rate_of_change": 0.28475665159071445, "market_dynamics": 0.526624, "expectation": {"probability": 53.8917, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1764.681776, "high": 1767.574614, "low": 1713.573506, "close": 1751.181396, "volume": 709100}, "trend_line": 1695.968994, "activity_lines": {"activity_5": 1766.803198, "activity_10": 1769.976644, "activity_20": 1728.088568, "activity_30": 1711.79018}, "trend_signal": 1, "fair_value": 1170.859323, "relative_strength": -13.568041, "rate_of_change": 0.3236904262458188, "market_dynamics": 0.47128, "expectation": {"probability": 53.8689, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1762.753055, "high": 1764.681668, "low": 1710.680492, "close": 1714.53772, "volume": 648600}, "trend_line": 1699.5519, "activity_lines": {"activity_5": 1744.366976, "activity_10": 1761.753729, "activity_20": 1730.191672, "activity_30": 1712.988162}, "trend_signal": 1, "fair_value": 1177.396885, "relative_strength": -15.232296, "rate_of_change": 0.21126011222348243, "market_dynamics": 0.36385, "expectation": {"probability": 53.6054, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1716.466359, "high": 1756.967244, "low": 1702.001754, "close": 1751.181396, "volume": 730100}, "trend_line": 1702.448783, "activity_lines": {"activity_5": 1741.731193, "activity_10": 1759.632249, "activity_20": 1735.518318, "activity_30": 1716.319097}, "trend_signal": 1, "fair_value": 1184.028147, "relative_strength": -16.375979, "rate_of_change": 0.17044981091781405, "market_dynamics": 0.355429, "expectation": {"probability": 53.1057, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1740.574072, "high": 1752.145755, "low": 1641.250386, "close": 1693.322998, "volume": 1117400}, "trend_line": 1701.604948, "activity_lines": {"activity_5": 1723.795084, "activity_10": 1746.342345, "activity_20": 1734.517275, "activity_30": 1715.730337}, "trend_signal": 1, "fair_value": 1190.098452, "relative_strength": -14.401919, "rate_of_change": -0.04956595513629184, "market_dynamics": 0.162006, "expectation": {"probability": 54.6265, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1658.607954, "high": 1705.859051, "low": 1604.606786, "close": 1606.5354, "volume": 1546700}, "trend_line": 1699.20343, "activity_lines": {"activity_5": 1682.651334, "activity_10": 1718.430047, "activity_20": 1724.846656, "activity_30": 1709.596818}, "trend_signal": 0, "fair_value": 1195.883955, "relative_strength": -15.958945, "rate_of_change": -0.14113252331703355, "market_dynamics": -0.128359, "expectation": {"probability": 70.6897, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1610.392578, "high": 1631.607375, "low": 1598.820873, "close": 1602.678101, "volume": 813200}, "trend_line": 1695.369889, "activity_lines": {"activity_5": 1649.093441, "activity_10": 1692.358685, "activity_20": 1715.061232, "activity_30": 1703.369377}, "trend_signal": 0, "fair_value": 1201.644732, "relative_strength": -15.393541, "rate_of_change": -0.22560812509659117, "market_dynamics": -0.439214, "expectation": {"probability": 69.1983, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1576.641921, "high": 1631.607377, "low": 1565.070237, "close": 1621.0, "volume": 1529800}, "trend_line": 1692.496781, "activity_lines": {"activity_5": 1631.543066, "activity_10": 1672.94982, "activity_20": 1707.025343, "activity_30": 1698.57132}, "trend_signal": 0, "fair_value": 1207.33662, "relative_strength": -14.252977, "rate_of_change": -0.16946791485689777, "market_dynamics": -0.696152, "expectation": {"probability": 64.4948, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1570.0, "high": 1657.0, "low": 1560.0, "close": 1625.0, "volume": 988200}, "trend_line": 1688.930436, "activity_lines": {"activity_5": 1621.561873, "activity_10": 1658.037791, "activity_20": 1699.324487, "activity_30": 1694.216689}, "trend_signal": 0, "fair_value": 1213.203066, "relative_strength": -13.474981, "rate_of_change": -0.21071502410142284, "market_dynamics": -0.901376, "expectation": {"probability": 65.3456, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1630.0, "high": 1676.0, "low": 1618.0, "close": 1623.0, "volume": 738300}, "trend_line": 1684.693388, "activity_lines": {"activity_5": 1619.326107, "activity_10": 1646.14337, "activity_20": 1691.25798, "activity_30": 1689.963112}, "trend_signal": 0, "fair_value": 1218.780921, "relative_strength": -19.077611, "rate_of_change": -0.2508716705961586, "market_dynamics": -1.001705, "expectation": {"probability": 68.8224, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1623.0, "high": 1629.0, "low": 1598.0, "close": 1615.0, "volume": 874600}, "trend_line": 1681.397742, "activity_lines": {"activity_5": 1619.111873, "activity_10": 1635.633429, "activity_20": 1682.470557, "activity_30": 1685.466765}, "trend_signal": 0, "fair_value": 1224.053783, "relative_strength": -21.327658, "rate_of_change": -0.1956228963367788, "market_dynamics": -0.981518, "expectation": {"probability": 67.1375, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1625.0, "high": 1625.0, "low": 1539.0, "close": 1545.0, "volume": 900400}, "trend_line": 1674.878605, "activity_lines": {"activity_5": 1595.0, "activity_10": 1614.661847, "activity_20": 1667.274634, "activity_30": 1676.66691}, "trend_signal": 0, "fair_value": 1228.751073, "relative_strength": -25.997148, "rate_of_change": -0.38772128908925346, "market_dynamics": -1.047109, "expectation": {"probability": 65.2333, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1540.0, "high": 1572.0, "low": 1535.0, "close": 1537.0, "volume": 613600}, "trend_line": 1670.825008, "activity_lines": {"activity_5": 1572.066667, "activity_10": 1595.984473, "activity_20": 1651.775143, "activity_30": 1667.771516}, "trend_signal": 0, "fair_value": 1233.397081, "relative_strength": -25.682785, "rate_of_change": -0.24202333159543113, "market_dynamics": -1.134979, "expectation": {"probability": 63.4342, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1538.0, "high": 1549.0, "low": 1493.0, "close": 1493.0, "volume": 618200}, "trend_line": 1667.940515, "activity_lines": {"activity_5": 1540.066667, "activity_10": 1572.535056, "activity_20": 1632.783651, "activity_30": 1656.298935}, "trend_signal": 0, "fair_value": 1238.147117, "relative_strength": -30.982674, "rate_of_change": -0.17263884525242995, "market_dynamics": -1.194604, "expectation": {"probability": 61.7316, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1493.0, "high": 1733.0, "low": 1481.0, "close": 1648.0, "volume": 2273200}, "trend_line": 1669.258382, "activity_lines": {"activity_5": 1568.533333, "activity_10": 1581.961665, "activity_20": 1629.613598, "activity_30": 1655.01245}, "trend_signal": 0, "fair_value": 1244.017598, "relative_strength": -21.758863, "rate_of_change": 0.07901163069955036, "market_dynamics": -0.932719, "expectation": {"probability": 59.1527, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1650.0, "high": 1704.0, "low": 1643.0, "close": 1662.0, "volume": 1261300}, "trend_line": 1669.339307, "activity_lines": {"activity_5": 1600.0, "activity_10": 1594.757784, "activity_20": 1628.29577, "activity_30": 1654.544168}, "trend_signal": 0, "fair_value": 1250.132254, "relative_strength": -23.025704, "rate_of_change": 0.0048479612786499855, "market_dynamics": -0.673615, "expectation": {"probability": 59.9843, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1662.0, "high": 1662.0, "low": 1612.0, "close": 1640.0, "volume": 933400}, "trend_line": 1670.551225, "activity_lines": {"activity_5": 1621.0, "activity_10": 1602.545455, "activity_20": 1625.284417, "activity_30": 1652.651309}, "trend_signal": 0, "fair_value": 1256.006607, "relative_strength": -26.926604, "rate_of_change": 0.07259866193278158, "market_dynamics": -0.397696, "expectation": {"probability": 61.9469, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1570.0, "high": 1591.0, "low": 1568.0, "close": 1578.0, "volume": 134700}, "trend_line": 1669.439327, "activity_lines": {"activity_5": 1615.0, "activity_10": 1598.381818, "activity_20": 1617.063048, "activity_30": 1646.680262}, "trend_signal": 0, "fair_value": 1261.544193, "relative_strength": -29.336812, "rate_of_change": -0.06655874919369102, "market_dynamics": -0.253574, "expectation": {"probability": 60.5222, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1579.0, "high": 1627.0, "low": 1573.0, "close": 1609.0, "volume": 696600}, "trend_line": 1670.13221, "activity_lines": {"activity_5": 1616.6, "activity_10": 1600.636364, "activity_20": 1612.986088, "activity_30": 1642.780951}, "trend_signal": 0, "fair_value": 1267.225343, "relative_strength": -26.702251, "rate_of_change": 0.04150393421275489, "market_dynamics": -0.295862, "expectation": {"probability": 57.8009, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1623.0, "high": 1634.0, "low": 1576.0, "close": 1627.0, "volume": 893700}, "trend_line": 1669.978634, "activity_lines": {"activity_5": 1616.466667, "activity_10": 1606.454545, "activity_20": 1611.585168, "activity_30": 1639.998228}, "trend_signal": 0, "fair_value": 1272.889508, "relative_strength": -30.614651, "rate_of_change": -0.00919543968318113, "market_dynamics": -0.208552, "expectation": {"probability": 58.0192, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1620.0, "high": 1630.0, "low": 1588.0, "close": 1630.0, "volume": 794700}, "trend_line": 1668.671456, "activity_lines": {"activity_5": 1618.733333, "activity_10": 1612.745455, "activity_20": 1611.19447, "activity_30": 1637.418961}, "trend_signal": 0, "fair_value": 1278.501204, "relative_strength": -27.913308, "rate_of_change": -0.0782751331895197, "market_dynamics": -0.090342, "expectation": {"probability": 58.1121, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1640.0, "high": 1675.0, "low": 1623.0, "close": 1659.0, "volume": 813000}, "trend_line": 1669.263106, "activity_lines": {"activity_5": 1632.8, "activity_10": 1624.036364, "activity_20": 1614.087627, "activity_30": 1636.794996}, "trend_signal": 0, "fair_value": 1284.14988, "relative_strength": -26.355226, "rate_of_change": 0.03545635049204512, "market_dynamics": 0.202682, "expectation": {"probability": 51.2005, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1667.0, "high": 1703.0, "low": 1662.0, "close": 1670.0, "volume": 704800}, "trend_line": 1668.807109, "activity_lines": {"activity_5": 1649.266667, "activity_10": 1635.254545, "activity_20": 1618.467362, "activity_30": 1636.842538}, "trend_signal": 0, "fair_value": 1289.924223, "relative_strength": -23.860372, "rate_of_change": -0.027317263429652825, "market_dynamics": 0.357338, "expectation": {"probability": 52.4085, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e11697d7-f441-41d3-9e5a-a7d85b43e780/", "share_image": "https://sharemaestro.com/terminal/e11697d7-f441-41d3-9e5a-a7d85b43e780/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}