{"ticker": {"uuid": "e1175ac5-3109-47a3-a909-96d19f1178df", "symbol": "KOR", "name": "Amundi MSCI Korea UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KOR rose 57.22%, moving from 124.46 to 195.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 74.65 and has improved across the 12-week window. Market Dynamics is 1.44 on the latest week. Expectation is positive at 62.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "195.68"}, {"label": "12-Week Change", "value": "57.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "74.65"}, {"label": "Market Dynamics", "value": "1.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 181.520004, "high": 197.679993, "low": 178.440002, "close": 195.679993, "volume": 113131}, "trend_line": 122.027334, "activity_lines": {"activity_5": 181.980664, "activity_10": 167.602726, "activity_20": 150.585381, "activity_30": 138.463463}, "trend_signal": 1, "fair_value": 73.17391, "relative_strength": 74.646991, "rate_of_change": 2.9569592793587725, "market_dynamics": 1.440392, "expectation": {"probability": 62.7044, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 63.43, "high": 64.900002, "low": 63.0, "close": 64.739998, "volume": 27703}, "trend_line": 58.477, "activity_lines": {"activity_5": 62.515999, "activity_10": 60.628727, "activity_20": 59.46981, "activity_30": 59.102}, "trend_signal": 1, "fair_value": 65.124679, "relative_strength": 0.008986, "rate_of_change": 0.27722897509647115, "market_dynamics": 1.214115, "expectation": {"probability": 55.5681, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 64.220001, "high": 65.080002, "low": 63.450001, "close": 63.540001, "volume": 14819}, "trend_line": 58.679667, "activity_lines": {"activity_5": 63.294666, "activity_10": 61.36, "activity_20": 59.879048, "activity_30": 59.428645}, "trend_signal": 1, "fair_value": 65.198269, "relative_strength": -3.994365, "rate_of_change": 0.3465755767224811, "market_dynamics": 1.52775, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 62.919998, "high": 63.02, "low": 61.0, "close": 60.810001, "volume": 11807}, "trend_line": 58.806333, "activity_lines": {"activity_5": 62.71, "activity_10": 61.471818, "activity_20": 60.022429, "activity_30": 59.566086}, "trend_signal": 1, "fair_value": 65.256282, "relative_strength": -5.637957, "rate_of_change": 0.21586012067859925, "market_dynamics": 1.52351, "expectation": {"probability": 54.4431, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 61.34, "high": 61.439999, "low": 60.18, "close": 60.689999, "volume": 2975}, "trend_line": 58.909333, "activity_lines": {"activity_5": 62.014, "activity_10": 61.539818, "activity_20": 60.156095, "activity_30": 59.687613}, "trend_signal": 1, "fair_value": 65.307821, "relative_strength": -8.872829, "rate_of_change": 0.1751512035276786, "market_dynamics": 1.201371, "expectation": {"probability": 53.4613, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 61.939999, "high": 62.27, "low": 60.049999, "close": 60.330002, "volume": 15179}, "trend_line": 59.028, "activity_lines": {"activity_5": 61.244001, "activity_10": 61.496364, "activity_20": 60.255238, "activity_30": 59.779269}, "trend_signal": 1, "fair_value": 65.358782, "relative_strength": -7.524107, "rate_of_change": 0.2014400672300976, "market_dynamics": 0.854012, "expectation": {"probability": 52.0761, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 59.700001, "high": 62.810001, "low": 59.599998, "close": 62.639999, "volume": 2318}, "trend_line": 59.277333, "activity_lines": {"activity_5": 61.45, "activity_10": 61.809818, "activity_20": 60.567905, "activity_30": 60.012301}, "trend_signal": 1, "fair_value": 65.422244, "relative_strength": -6.487605, "rate_of_change": 0.42239784509046563, "market_dynamics": 0.614797, "expectation": {"probability": 51.4997, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 62.59, "high": 62.810001, "low": 61.950001, "close": 61.959999, "volume": 6869}, "trend_line": 59.495667, "activity_lines": {"activity_5": 61.569333, "activity_10": 61.911091, "activity_20": 60.79181, "activity_30": 60.185376}, "trend_signal": 1, "fair_value": 65.489359, "relative_strength": -7.618581, "rate_of_change": 0.36832628755412916, "market_dynamics": 0.512589, "expectation": {"probability": 51.573, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 63.290001, "high": 63.939999, "low": 62.799999, "close": 63.77, "volume": 15029}, "trend_line": 59.801667, "activity_lines": {"activity_5": 62.397333, "activity_10": 62.246545, "activity_20": 61.173048, "activity_30": 60.46114}, "trend_signal": 1, "fair_value": 65.565064, "relative_strength": -6.58353, "rate_of_change": 0.514323169114155, "market_dynamics": 0.652684, "expectation": {"probability": 50.885, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 64.0, "high": 64.5, "low": 60.549999, "close": 61.27, "volume": 18445}, "trend_line": 59.983667, "activity_lines": {"activity_5": 62.194666, "activity_10": 62.054182, "activity_20": 61.283905, "activity_30": 60.555871}, "trend_signal": 1, "fair_value": 65.604615, "relative_strength": -6.923336, "rate_of_change": 0.3043393422460866, "market_dynamics": 0.664787, "expectation": {"probability": 51.6603, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 60.93, "high": 61.299999, "low": 59.720001, "close": 59.66, "volume": 5667}, "trend_line": 59.990333, "activity_lines": {"activity_5": 61.416666, "activity_10": 61.571091, "activity_20": 61.222048, "activity_30": 60.534989}, "trend_signal": 1, "fair_value": 65.626282, "relative_strength": -7.923327, "rate_of_change": 0.01111302515066764, "market_dynamics": 0.399805, "expectation": {"probability": 50.5568, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 59.259998, "high": 59.279999, "low": 57.509998, "close": 57.790001, "volume": 3589}, "trend_line": 59.910667, "activity_lines": {"activity_5": 60.06, "activity_10": 60.816364, "activity_20": 60.97181, "activity_30": 60.393032}, "trend_signal": 1, "fair_value": 65.651731, "relative_strength": -8.709118, "rate_of_change": -0.13279806264786548, "market_dynamics": 0.02779, "expectation": {"probability": 49.4183, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.98, "high": 60.139999, "low": 57.849998, "close": 59.450001, "volume": 27694}, "trend_line": 59.815333, "activity_lines": {"activity_5": 59.580001, "activity_10": 60.489818, "activity_20": 60.883048, "activity_30": 60.363312}, "trend_signal": 0, "fair_value": 65.680962, "relative_strength": -7.083682, "rate_of_change": -0.1591269214211787, "market_dynamics": -0.325947, "expectation": {"probability": 44.6211, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 59.619999, "high": 61.029999, "low": 59.41, "close": 61.029999, "volume": 932}, "trend_line": 59.810667, "activity_lines": {"activity_5": 59.794, "activity_10": 60.524909, "activity_20": 60.932, "activity_30": 60.441678}, "trend_signal": 0, "fair_value": 65.727372, "relative_strength": -5.679653, "rate_of_change": -0.007800675455573039, "market_dynamics": -0.677753, "expectation": {"probability": 46.5534, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 61.360001, "high": 61.360001, "low": 59.889999, "close": 60.119999, "volume": 5147}, "trend_line": 59.793333, "activity_lines": {"activity_5": 59.887333, "activity_10": 60.390545, "activity_20": 60.887476, "activity_30": 60.461634}, "trend_signal": 1, "fair_value": 65.757244, "relative_strength": -5.366859, "rate_of_change": -0.028981452422199686, "market_dynamics": -0.799408, "expectation": {"probability": 52.5888, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 60.369999, "high": 62.02, "low": 59.889999, "close": 61.720001, "volume": 7682}, "trend_line": 59.885, "activity_lines": {"activity_5": 60.590667, "activity_10": 60.557455, "activity_20": 60.986, "activity_30": 60.585936}, "trend_signal": 1, "fair_value": 65.788013, "relative_strength": -4.717616, "rate_of_change": 0.15330638952674047, "market_dynamics": -0.669101, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 61.330002, "high": 61.330002, "low": 58.91, "close": 59.5, "volume": 2858}, "trend_line": 59.948333, "activity_lines": {"activity_5": 60.416667, "activity_10": 60.295455, "activity_20": 60.849952, "activity_30": 60.561097}, "trend_signal": 1, "fair_value": 65.817885, "relative_strength": -6.760826, "rate_of_change": 0.10575770226267027, "market_dynamics": -0.815406, "expectation": {"probability": 48.4157, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.009998, "high": 59.009998, "low": 57.57, "close": 58.259998, "volume": 15910}, "trend_line": 59.930333, "activity_lines": {"activity_5": 59.715333, "activity_10": 59.865091, "activity_20": 60.587571, "activity_30": 60.452172}, "trend_signal": 0, "fair_value": 65.827244, "relative_strength": -7.336736, "rate_of_change": -0.03002585576483116, "market_dynamics": -0.774134, "expectation": {"probability": 46.2052, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58.150002, "high": 58.150002, "low": 56.630001, "close": 57.189999, "volume": 9300}, "trend_line": 59.937, "activity_lines": {"activity_5": 58.736666, "activity_10": 59.307454, "activity_20": 60.216047, "activity_30": 60.275376}, "trend_signal": 0, "fair_value": 65.8175, "relative_strength": -7.265852, "rate_of_change": 0.011124583606101773, "market_dynamics": -0.814829, "expectation": {"probability": 45.7284, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.75, "high": 59.02, "low": 56.560001, "close": 58.119999, "volume": 2790}, "trend_line": 59.967667, "activity_lines": {"activity_5": 58.323999, "activity_10": 59.038545, "activity_20": 59.945238, "activity_30": 60.15815}, "trend_signal": 0, "fair_value": 65.819295, "relative_strength": -6.84354, "rate_of_change": 0.05116539032651136, "market_dynamics": -0.941532, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.509998, "high": 58.32, "low": 56.110001, "close": 56.110001, "volume": 6579}, "trend_line": 59.921333, "activity_lines": {"activity_5": 57.374666, "activity_10": 58.461454, "activity_20": 59.498524, "activity_30": 59.909269}, "trend_signal": 0, "fair_value": 65.804551, "relative_strength": -6.8647, "rate_of_change": -0.07726497013799395, "market_dynamics": -1.048336, "expectation": {"probability": 45.835, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 55.700001, "high": 56.939999, "low": 54.240002, "close": 54.220001, "volume": 4051}, "trend_line": 59.778667, "activity_lines": {"activity_5": 56.169333, "activity_10": 57.605273, "activity_20": 58.906619, "activity_30": 59.541441}, "trend_signal": 0, "fair_value": 65.789103, "relative_strength": -9.482074, "rate_of_change": -0.23808882889837985, "market_dynamics": -1.277054, "expectation": {"probability": 45.3604, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.959999, "high": 58.130001, "low": 53.82, "close": 58.130001, "volume": 7394}, "trend_line": 59.824, "activity_lines": {"activity_5": 56.619334, "activity_10": 57.524909, "activity_20": 58.73719, "activity_30": 59.435075}, "trend_signal": 0, "fair_value": 65.77641, "relative_strength": -7.370224, "rate_of_change": 0.07583474552886801, "market_dynamics": -1.267082, "expectation": {"probability": 43.8633, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 61.27, "high": 61.330002, "low": 57.970001, "close": 58.34, "volume": 3651}, "trend_line": 59.782, "activity_lines": {"activity_5": 57.148001, "activity_10": 57.506727, "activity_20": 58.613524, "activity_30": 59.339333}, "trend_signal": 0, "fair_value": 65.746346, "relative_strength": -6.14622, "rate_of_change": -0.07020593741642417, "market_dynamics": -1.208186, "expectation": {"probability": 44.4723, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 58.080002, "high": 60.619999, "low": 57.849998, "close": 59.650002, "volume": 6711}, "trend_line": 59.831667, "activity_lines": {"activity_5": 58.036668, "activity_10": 57.775637, "activity_20": 58.626381, "activity_30": 59.330817}, "trend_signal": 0, "fair_value": 65.717885, "relative_strength": -7.021087, "rate_of_change": 0.0830801913619594, "market_dynamics": -0.875101, "expectation": {"probability": 45.1812, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60.25, "high": 60.5, "low": 59.200001, "close": 59.380001, "volume": 5650}, "trend_line": 59.915667, "activity_lines": {"activity_5": 58.733334, "activity_10": 58.004001, "activity_20": 58.618476, "activity_30": 59.301678}, "trend_signal": 0, "fair_value": 65.672115, "relative_strength": -6.996902, "rate_of_change": 0.1403938820557951, "market_dynamics": -0.460655, "expectation": {"probability": 46.5524, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 59.07, "high": 60.459999, "low": 59.07, "close": 60.310001, "volume": 4166}, "trend_line": 60.000334, "activity_lines": {"activity_5": 59.522001, "activity_10": 58.444001, "activity_20": 58.703667, "activity_30": 59.327119}, "trend_signal": 0, "fair_value": 65.611539, "relative_strength": -6.838044, "rate_of_change": 0.14131028533822906, "market_dynamics": -0.123277, "expectation": {"probability": 46.4544, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 60.200001, "high": 60.77, "low": 58.98, "close": 60.25, "volume": 2249}, "trend_line": 60.117333, "activity_lines": {"activity_5": 59.884667, "activity_10": 58.858364, "activity_20": 58.794238, "activity_30": 59.343226}, "trend_signal": 0, "fair_value": 65.549423, "relative_strength": -8.096294, "rate_of_change": 0.19499724784865338, "market_dynamics": 0.116159, "expectation": {"probability": 46.9018, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 60.330002, "high": 61.580002, "low": 59.939999, "close": 61.57, "volume": 14059}, "trend_line": 60.178333, "activity_lines": {"activity_5": 60.546, "activity_10": 59.476546, "activity_20": 59.018667, "activity_30": 59.436946}, "trend_signal": 0, "fair_value": 65.502436, "relative_strength": -5.736531, "rate_of_change": 0.10146824044905642, "market_dynamics": 0.428935, "expectation": {"probability": 40.9324, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 61.439999, "high": 62.799999, "low": 61.23, "close": 62.32, "volume": 5196}, "trend_line": 60.209667, "activity_lines": {"activity_5": 61.242, "activity_10": 60.151455, "activity_20": 59.325, "activity_30": 59.575118}, "trend_signal": 0, "fair_value": 65.461923, "relative_strength": -4.293432, "rate_of_change": 0.05206857424914226, "market_dynamics": 0.591217, "expectation": {"probability": 41.7088, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63.48, "high": 64.400002, "low": 62.759998, "close": 63.5, "volume": 1331}, "trend_line": 60.212333, "activity_lines": {"activity_5": 62.153333, "activity_10": 60.964546, "activity_20": 59.738715, "activity_30": 59.787398}, "trend_signal": 0, "fair_value": 65.401987, "relative_strength": -2.293625, "rate_of_change": 0.004427860396566944, "market_dynamics": 0.733701, "expectation": {"probability": 42.1475, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 63.84, "high": 63.84, "low": 61.299999, "close": 61.959999, "volume": 8357}, "trend_line": 60.119667, "activity_lines": {"activity_5": 62.276666, "activity_10": 61.363273, "activity_20": 59.987476, "activity_30": 59.900151}, "trend_signal": 0, "fair_value": 65.280128, "relative_strength": -4.787131, "rate_of_change": -0.15389870377552262, "market_dynamics": 0.960425, "expectation": {"probability": 48.4332, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 61.130001, "high": 61.639999, "low": 59.869999, "close": 60.02, "volume": 1914}, "trend_line": 60.002333, "activity_lines": {"activity_5": 61.643333, "activity_10": 61.268545, "activity_20": 60.031619, "activity_30": 59.893721}, "trend_signal": 0, "fair_value": 65.157115, "relative_strength": -7.579395, "rate_of_change": -0.19516741501578777, "market_dynamics": 0.740311, "expectation": {"probability": 47.4771, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59.650002, "high": 59.650002, "low": 56.330002, "close": 58.07, "volume": 6289}, "trend_line": 59.911, "activity_lines": {"activity_5": 60.375333, "activity_10": 60.784909, "activity_20": 59.887334, "activity_30": 59.769054}, "trend_signal": 0, "fair_value": 65.020833, "relative_strength": -9.689939, "rate_of_change": -0.15221574801099613, "market_dynamics": 0.578431, "expectation": {"probability": 46.0485, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.77, "high": 58.810001, "low": 57.77, "close": 58.740002, "volume": 6108}, "trend_line": 59.846, "activity_lines": {"activity_5": 59.564001, "activity_10": 60.428, "activity_20": 59.820953, "activity_30": 59.693506}, "trend_signal": 0, "fair_value": 64.913141, "relative_strength": -8.583027, "rate_of_change": -0.10849426649530942, "market_dynamics": 0.422426, "expectation": {"probability": 44.3654, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.169998, "high": 61.82, "low": 58.75, "close": 61.759998, "volume": 2960}, "trend_line": 59.893667, "activity_lines": {"activity_5": 59.998, "activity_10": 60.636727, "activity_20": 60.048762, "activity_30": 59.816989}, "trend_signal": 0, "fair_value": 64.801474, "relative_strength": -4.719266, "rate_of_change": 0.07964943354610855, "market_dynamics": 0.313359, "expectation": {"probability": 42.0875, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.720001, "high": 63.080002, "low": 61.66, "close": 62.68, "volume": 34898}, "trend_line": 59.895, "activity_lines": {"activity_5": 60.854667, "activity_10": 60.969454, "activity_20": 60.364, "activity_30": 59.996753}, "trend_signal": 1, "fair_value": 64.692436, "relative_strength": -4.474766, "rate_of_change": 0.002225610931457029, "market_dynamics": 0.592279, "expectation": {"probability": 45.386, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.25, "high": 64.480003, "low": 62.75, "close": 63.380001, "volume": 17225}, "trend_line": 59.942333, "activity_lines": {"activity_5": 61.896667, "activity_10": 61.386364, "activity_20": 60.730762, "activity_30": 60.221592}, "trend_signal": 1, "fair_value": 64.590705, "relative_strength": -5.050652, "rate_of_change": 0.07902662993571205, "market_dynamics": 0.91681, "expectation": {"probability": 46.6205, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 64.160004, "high": 64.160004, "low": 62.939999, "close": 63.84, "volume": 3505}, "trend_line": 59.944667, "activity_lines": {"activity_5": 62.868, "activity_10": 61.83, "activity_20": 61.116953, "activity_30": 60.473054}, "trend_signal": 1, "fair_value": 64.520577, "relative_strength": -7.040658, "rate_of_change": 0.0038937423406671897, "market_dynamics": 1.110573, "expectation": {"probability": 48.0229, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 63.029999, "high": 63.830002, "low": 62.439999, "close": 63.830002, "volume": 12600}, "trend_line": 60.03, "activity_lines": {"activity_5": 63.451334, "activity_10": 62.230546, "activity_20": 61.470524, "activity_30": 60.723721}, "trend_signal": 1, "fair_value": 64.44468, "relative_strength": -7.564576, "rate_of_change": 0.1423529469268693, "market_dynamics": 1.297019, "expectation": {"probability": 47.7537, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.330002, "high": 65.080002, "low": 63.27, "close": 64.809998, "volume": 9336}, "trend_line": 60.201667, "activity_lines": {"activity_5": 64.022, "activity_10": 62.781818, "activity_20": 61.890238, "activity_30": 61.032108}, "trend_signal": 1, "fair_value": 64.373974, "relative_strength": -7.339539, "rate_of_change": 0.2859686823255028, "market_dynamics": 1.31789, "expectation": {"probability": 41.0141, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 64.550003, "high": 65.889999, "low": 64.050003, "close": 64.199997, "volume": 3350}, "trend_line": 60.415333, "activity_lines": {"activity_5": 64.185999, "activity_10": 63.198363, "activity_20": 62.210428, "activity_30": 61.290064}, "trend_signal": 1, "fair_value": 64.293077, "relative_strength": -9.368241, "rate_of_change": 0.35491708227945973, "market_dynamics": 1.233517, "expectation": {"probability": 47.4769, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64.18, "high": 66.790001, "low": 63.439999, "close": 66.25, "volume": 2686}, "trend_line": 60.642, "activity_lines": {"activity_5": 64.931999, "activity_10": 63.946909, "activity_20": 62.678333, "activity_30": 61.666495}, "trend_signal": 1, "fair_value": 64.224808, "relative_strength": -7.325276, "rate_of_change": 0.37518124744922976, "market_dynamics": 1.322067, "expectation": {"probability": 39.6417, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 66.400002, "high": 66.980003, "low": 66.019997, "close": 66.57, "volume": 2374}, "trend_line": 60.826667, "activity_lines": {"activity_5": 65.593333, "activity_10": 64.640363, "activity_20": 63.138047, "activity_30": 62.048946}, "trend_signal": 1, "fair_value": 64.143077, "relative_strength": -7.759505, "rate_of_change": 0.30451996965798867, "market_dynamics": 1.30067, "expectation": {"probability": 39.9552, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 66.879997, "high": 67.220001, "low": 65.25, "close": 65.360001, "volume": 4384}, "trend_line": 61.001333, "activity_lines": {"activity_5": 65.669333, "activity_10": 64.959273, "activity_20": 63.443333, "activity_30": 62.341419}, "trend_signal": 1, "fair_value": 64.055641, "relative_strength": -7.327291, "rate_of_change": 0.28715365910152857, "market_dynamics": 1.139356, "expectation": {"probability": 47.4016, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 65.510002, "high": 65.779999, "low": 63.150002, "close": 63.279999, "volume": 9818}, "trend_line": 61.053333, "activity_lines": {"activity_5": 64.95, "activity_10": 64.779636, "activity_20": 63.523333, "activity_30": 62.48843}, "trend_signal": 1, "fair_value": 63.945449, "relative_strength": -9.398162, "rate_of_change": 0.0852440388474783, "market_dynamics": 1.015586, "expectation": {"probability": 47.3739, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 63.610001, "high": 63.810001, "low": 61.299999, "close": 62.139999, "volume": 11593}, "trend_line": 61.141333, "activity_lines": {"activity_5": 63.952666, "activity_10": 64.36509, "activity_20": 63.47619, "activity_30": 62.558538}, "trend_signal": 1, "fair_value": 63.835769, "relative_strength": -11.226638, "rate_of_change": 0.1441362750826412, "market_dynamics": 0.689925, "expectation": {"probability": 47.1288, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 62.619999, "high": 63.740002, "low": 62.349998, "close": 63.139999, "volume": 15888}, "trend_line": 61.304, "activity_lines": {"activity_5": 63.425999, "activity_10": 64.142181, "activity_20": 63.515571, "activity_30": 62.687484}, "trend_signal": 1, "fair_value": 63.743013, "relative_strength": -10.447854, "rate_of_change": 0.2660507908782411, "market_dynamics": 0.458777, "expectation": {"probability": 46.03, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63.560001, "high": 64.400002, "low": 63.240002, "close": 64.360001, "volume": 2147}, "trend_line": 61.543, "activity_lines": {"activity_5": 63.513333, "activity_10": 64.145454, "activity_20": 63.657381, "activity_30": 62.884645}, "trend_signal": 1, "fair_value": 63.647436, "relative_strength": -6.859155, "rate_of_change": 0.3898603680020834, "market_dynamics": 0.260477, "expectation": {"probability": 40.1859, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.669998, "high": 65.709999, "low": 64.230003, "close": 64.419998, "volume": 1597}, "trend_line": 61.753, "activity_lines": {"activity_5": 63.767999, "activity_10": 64.150181, "activity_20": 63.791619, "activity_30": 63.070258}, "trend_signal": 1, "fair_value": 63.570641, "relative_strength": -9.354387, "rate_of_change": 0.3412248346684446, "market_dynamics": 0.041557, "expectation": {"probability": 41.413, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.449997, "high": 65.739998, "low": 64.120003, "close": 64.529999, "volume": 4475}, "trend_line": 62.033667, "activity_lines": {"activity_5": 64.121999, "activity_10": 64.164181, "activity_20": 63.926333, "activity_30": 63.249419}, "trend_signal": 1, "fair_value": 63.498654, "relative_strength": -10.811928, "rate_of_change": 0.4544993765485095, "market_dynamics": -0.075633, "expectation": {"probability": 47.4442, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.519997, "high": 64.519997, "low": 62.779999, "close": 63.07, "volume": 4549}, "trend_line": 62.328667, "activity_lines": {"activity_5": 63.905999, "activity_10": 63.917818, "activity_20": 63.917095, "activity_30": 63.316279}, "trend_signal": 1, "fair_value": 63.407308, "relative_strength": -10.138329, "rate_of_change": 0.47554822125862994, "market_dynamics": -0.389749, "expectation": {"probability": 51.3467, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.68, "high": 64.129997, "low": 60.419998, "close": 60.490002, "volume": 2233}, "trend_line": 62.407333, "activity_lines": {"activity_5": 62.768, "activity_10": 63.222909, "activity_20": 63.656857, "activity_30": 63.197656}, "trend_signal": 1, "fair_value": 63.289744, "relative_strength": -13.334176, "rate_of_change": 0.12621158735834723, "market_dynamics": -0.75194, "expectation": {"probability": 48.6434, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61.990002, "high": 63.630001, "low": 61.459999, "close": 63.369999, "volume": 6162}, "trend_line": 62.575, "activity_lines": {"activity_5": 62.766667, "activity_10": 63.156363, "activity_20": 63.668666, "activity_30": 63.259763}, "trend_signal": 1, "fair_value": 63.193077, "relative_strength": -9.168791, "rate_of_change": 0.2686655428777922, "market_dynamics": -0.836421, "expectation": {"probability": 46.131, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.279999, "high": 64.809998, "low": 63.200001, "close": 64.480003, "volume": 4847}, "trend_line": 62.736, "activity_lines": {"activity_5": 63.201334, "activity_10": 63.349819, "activity_20": 63.760952, "activity_30": 63.382667}, "trend_signal": 1, "fair_value": 63.101538, "relative_strength": -1.645073, "rate_of_change": 0.25729125049939156, "market_dynamics": -0.859512, "expectation": {"probability": 45.7271, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.540001, "high": 65.989998, "low": 64.400002, "close": 65.209999, "volume": 19005}, "trend_line": 62.930333, "activity_lines": {"activity_5": 63.875334, "activity_10": 63.692, "activity_20": 63.895428, "activity_30": 63.542279}, "trend_signal": 1, "fair_value": 63.003141, "relative_strength": -2.195008, "rate_of_change": 0.30976313440448916, "market_dynamics": -0.56716, "expectation": {"probability": 46.1117, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.910004, "high": 66.43, "low": 64.769997, "close": 66.209999, "volume": 8695}, "trend_line": 63.127, "activity_lines": {"activity_5": 64.837333, "activity_10": 64.180909, "activity_20": 64.108714, "activity_30": 63.753871}, "trend_signal": 1, "fair_value": 62.914423, "relative_strength": -0.084295, "rate_of_change": 0.3125154287678806, "market_dynamics": -0.194489, "expectation": {"probability": 47.4206, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 65.959999, "high": 68.040001, "low": 65.190002, "close": 67.970001, "volume": 30120}, "trend_line": 63.384333, "activity_lines": {"activity_5": 66.176667, "activity_10": 64.915818, "activity_20": 64.472809, "activity_30": 64.066322}, "trend_signal": 1, "fair_value": 62.849615, "relative_strength": 0.220657, "rate_of_change": 0.4076433221917652, "market_dynamics": 0.228791, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 67.760002, "high": 68.639999, "low": 67.099998, "close": 67.629997, "volume": 36911}, "trend_line": 63.586333, "activity_lines": {"activity_5": 66.903999, "activity_10": 65.501091, "activity_20": 64.782666, "activity_30": 64.340236}, "trend_signal": 1, "fair_value": 62.777051, "relative_strength": -1.77323, "rate_of_change": 0.31869074018654625, "market_dynamics": 0.644634, "expectation": {"probability": 48.9817, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 67.360001, "high": 67.360001, "low": 64.800003, "close": 64.57, "volume": 7377}, "trend_line": 63.661333, "activity_lines": {"activity_5": 66.327333, "activity_10": 65.470545, "activity_20": 64.783047, "activity_30": 64.403699}, "trend_signal": 1, "fair_value": 62.690449, "relative_strength": -4.978414, "rate_of_change": 0.11794987454300239, "market_dynamics": 0.58837, "expectation": {"probability": 48.9817, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 64.370003, "high": 64.879997, "low": 63.209999, "close": 63.889999, "volume": 4776}, "trend_line": 63.674333, "activity_lines": {"activity_5": 65.517999, "activity_10": 65.313636, "activity_20": 64.715143, "activity_30": 64.418451}, "trend_signal": 1, "fair_value": 62.609487, "relative_strength": -4.604332, "rate_of_change": 0.020420558897185085, "market_dynamics": 0.519426, "expectation": {"probability": 48.3673, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 64.370003, "high": 65.900002, "low": 62.360001, "close": 62.16, "volume": 13046}, "trend_line": 63.681, "activity_lines": {"activity_5": 64.219999, "activity_10": 64.853818, "activity_20": 64.486857, "activity_30": 64.320752}, "trend_signal": 1, "fair_value": 62.502692, "relative_strength": -1.797515, "rate_of_change": 0.010470466961939281, "market_dynamics": 0.099474, "expectation": {"probability": 49.335, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 56.720001, "high": 60.830002, "low": 56.32, "close": 60.560001, "volume": 19214}, "trend_line": 63.699, "activity_lines": {"activity_5": 62.658667, "activity_10": 64.119636, "activity_20": 64.115905, "activity_30": 64.119398}, "trend_signal": 0, "fair_value": 62.412436, "relative_strength": -3.419656, "rate_of_change": 0.02826588778442657, "market_dynamics": -0.466852, "expectation": {"probability": 47.8095, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.830002, "high": 63.650002, "low": 60.75, "close": 63.450001, "volume": 9444}, "trend_line": 63.878333, "activity_lines": {"activity_5": 62.554667, "activity_10": 63.909636, "activity_20": 64.047286, "activity_30": 64.103333}, "trend_signal": 0, "fair_value": 62.358654, "relative_strength": -2.5132, "rate_of_change": 0.2815318921804106, "market_dynamics": -0.648249, "expectation": {"probability": 48.0943, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 63.5, "high": 64.269997, "low": 63.299999, "close": 64.07, "volume": 2217}, "trend_line": 64.056, "activity_lines": {"activity_5": 62.936, "activity_10": 63.810909, "activity_20": 64.052571, "activity_30": 64.115699}, "trend_signal": 0, "fair_value": 62.295128, "relative_strength": -3.14972, "rate_of_change": 0.2781334321921011, "market_dynamics": -0.762639, "expectation": {"probability": 46.2909, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 63.619999, "high": 63.619999, "low": 62.509998, "close": 62.810001, "volume": 6533}, "trend_line": 64.091, "activity_lines": {"activity_5": 62.930667, "activity_10": 63.490546, "activity_20": 63.944, "activity_30": 64.035312}, "trend_signal": 0, "fair_value": 62.216474, "relative_strength": -6.775248, "rate_of_change": 0.05463969027100754, "market_dynamics": -0.77185, "expectation": {"probability": 45.9364, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 63.099998, "high": 63.099998, "low": 58.110001, "close": 58.029999, "volume": 17391}, "trend_line": 63.936, "activity_lines": {"activity_5": 61.404, "activity_10": 62.344727, "activity_20": 63.382429, "activity_30": 63.644279}, "trend_signal": 0, "fair_value": 62.124295, "relative_strength": -10.732217, "rate_of_change": -0.24184362859058844, "market_dynamics": -0.828341, "expectation": {"probability": 47.9247, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58.84, "high": 60.169998, "low": 57.73, "close": 60.02, "volume": 2282}, "trend_line": 63.824, "activity_lines": {"activity_5": 60.816, "activity_10": 61.709455, "activity_20": 63.029952, "activity_30": 63.391634}, "trend_signal": 0, "fair_value": 62.043782, "relative_strength": -8.117982, "rate_of_change": -0.1751751751751781, "market_dynamics": -1.055953, "expectation": {"probability": 48.139, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.080002, "high": 60.299999, "low": 59.060001, "close": 58.919998, "volume": 2977}, "trend_line": 63.66, "activity_lines": {"activity_5": 59.897333, "activity_10": 61.018727, "activity_20": 62.587571, "activity_30": 63.075247}, "trend_signal": 0, "fair_value": 61.957692, "relative_strength": -10.020545, "rate_of_change": -0.2569566307345223, "market_dynamics": -1.296817, "expectation": {"probability": 48.0876, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.549999, "high": 62.98, "low": 59.48, "close": 62.43, "volume": 28088}, "trend_line": 63.613333, "activity_lines": {"activity_5": 60.450666, "activity_10": 61.124545, "activity_20": 62.505381, "activity_30": 62.995892}, "trend_signal": 0, "fair_value": 61.904679, "relative_strength": -7.065316, "rate_of_change": -0.07330662896638289, "market_dynamics": -1.240235, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 60.669998, "high": 60.799999, "low": 59.48, "close": 59.509998, "volume": 8110}, "trend_line": 63.436666, "activity_lines": {"activity_5": 60.139999, "activity_10": 60.738363, "activity_20": 62.154571, "activity_30": 62.731161}, "trend_signal": 0, "fair_value": 61.845705, "relative_strength": -8.164219, "rate_of_change": -0.2777200811031153, "market_dynamics": -1.243507, "expectation": {"probability": 48.9406, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.68, "high": 60.68, "low": 59.73, "close": 60.259998, "volume": 4696}, "trend_line": 63.305333, "activity_lines": {"activity_5": 60.299332, "activity_10": 60.568181, "activity_20": 61.899095, "activity_30": 62.526215}, "trend_signal": 0, "fair_value": 61.780064, "relative_strength": -8.667293, "rate_of_change": -0.20703011094562415, "market_dynamics": -1.164318, "expectation": {"probability": 48.9077, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.34, "high": 60.66, "low": 59.59, "close": 59.66, "volume": 4045}, "trend_line": 63.085666, "activity_lines": {"activity_5": 60.109999, "activity_10": 60.323454, "activity_20": 61.599857, "activity_30": 62.291032}, "trend_signal": 0, "fair_value": 61.713141, "relative_strength": -11.562975, "rate_of_change": -0.3469960421817765, "market_dynamics": -1.102503, "expectation": {"probability": 49.1849, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.369999, "high": 59.73, "low": 58.349998, "close": 58.700001, "volume": 2824}, "trend_line": 62.823333, "activity_lines": {"activity_5": 59.624666, "activity_10": 59.920545, "activity_20": 61.213142, "activity_30": 62.008086}, "trend_signal": 0, "fair_value": 61.641538, "relative_strength": -11.649943, "rate_of_change": -0.41583614255575146, "market_dynamics": -1.34982, "expectation": {"probability": 49.0285, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.490002, "high": 59.779999, "low": 57.150002, "close": 58.049999, "volume": 5401}, "trend_line": 62.579666, "activity_lines": {"activity_5": 58.937333, "activity_10": 59.485818, "activity_20": 60.786761, "activity_30": 61.700129}, "trend_signal": 0, "fair_value": 61.563846, "relative_strength": -12.06373, "rate_of_change": -0.38786066953817144, "market_dynamics": -1.375004, "expectation": {"probability": 48.1148, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.5, "high": 58.5, "low": 57.27, "close": 57.41, "volume": 5791}, "trend_line": 62.384, "activity_lines": {"activity_5": 58.328666, "activity_10": 59.044181, "activity_20": 60.330047, "activity_30": 61.366602}, "trend_signal": 0, "fair_value": 61.475833, "relative_strength": -10.508587, "rate_of_change": -0.3126670570597209, "market_dynamics": -1.382004, "expectation": {"probability": 47.2069, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.34, "high": 57.34, "low": 54.619999, "close": 55.669998, "volume": 11142}, "trend_line": 62.168333, "activity_lines": {"activity_5": 57.279999, "activity_10": 58.384363, "activity_20": 59.744761, "activity_30": 60.93344}, "trend_signal": 0, "fair_value": 61.3775, "relative_strength": -13.82848, "rate_of_change": -0.34570883559887694, "market_dynamics": -1.329388, "expectation": {"probability": 47.1419, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.75, "high": 57.790001, "low": 56.450001, "close": 58.0, "volume": 6653}, "trend_line": 61.997, "activity_lines": {"activity_5": 57.313999, "activity_10": 58.19109, "activity_20": 59.431571, "activity_30": 60.664516}, "trend_signal": 0, "fair_value": 61.309808, "relative_strength": -8.086185, "rate_of_change": -0.2755952938290899, "market_dynamics": -1.259577, "expectation": {"probability": 47.7774, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58.57, "high": 58.650002, "low": 55.91, "close": 56.41, "volume": 3426}, "trend_line": 61.732, "activity_lines": {"activity_5": 56.928666, "activity_10": 57.745454, "activity_20": 59.014428, "activity_30": 60.304064}, "trend_signal": 0, "fair_value": 61.211859, "relative_strength": -10.091757, "rate_of_change": -0.42744003742116643, "market_dynamics": -1.302415, "expectation": {"probability": 47.0689, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.119999, "high": 56.869999, "low": 52.91, "close": 54.27, "volume": 22098}, "trend_line": 61.393666, "activity_lines": {"activity_5": 55.982666, "activity_10": 56.956363, "activity_20": 58.446904, "activity_30": 59.822645}, "trend_signal": 0, "fair_value": 61.089231, "relative_strength": -16.466298, "rate_of_change": -0.5480690727661442, "market_dynamics": -1.267938, "expectation": {"probability": 46.2513, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.990002, "high": 55.799999, "low": 52.639999, "close": 55.400002, "volume": 72492}, "trend_line": 61.089333, "activity_lines": {"activity_5": 55.665334, "activity_10": 56.521091, "activity_20": 58.036047, "activity_30": 59.435957}, "trend_signal": 0, "fair_value": 60.97532, "relative_strength": -14.681289, "rate_of_change": -0.4957074887823114, "market_dynamics": -1.101739, "expectation": {"probability": 46.7759, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.16, "high": 55.330002, "low": 52.990002, "close": 53.580002, "volume": 3790}, "trend_line": 60.773, "activity_lines": {"activity_5": 54.875335, "activity_10": 55.829637, "activity_20": 57.492286, "activity_30": 58.951484}, "trend_signal": 0, "fair_value": 60.850769, "relative_strength": -14.326988, "rate_of_change": -0.5178203533503961, "market_dynamics": -1.157, "expectation": {"probability": 47.0228, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.66, "high": 53.990002, "low": 52.299999, "close": 52.459999, "volume": 1135}, "trend_line": 60.505333, "activity_lines": {"activity_5": 53.851334, "activity_10": 55.056, "activity_20": 56.882714, "activity_30": 58.415161}, "trend_signal": 0, "fair_value": 60.722436, "relative_strength": -16.605951, "rate_of_change": -0.44043736527734845, "market_dynamics": -1.111517, "expectation": {"probability": 46.9589, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.459999, "high": 54.580002, "low": 52.220001, "close": 54.509998, "volume": 1372}, "trend_line": 60.21, "activity_lines": {"activity_5": 53.88, "activity_10": 54.786, "activity_20": 56.506952, "activity_30": 58.028365}, "trend_signal": 0, "fair_value": 60.618526, "relative_strength": -12.8646, "rate_of_change": -0.48811069265580176, "market_dynamics": -1.215307, "expectation": {"probability": 47.1562, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.509998, "high": 56.560001, "low": 54.509998, "close": 55.66, "volume": 4618}, "trend_line": 59.916, "activity_lines": {"activity_5": 54.418666, "activity_10": 54.801273, "activity_20": 56.283285, "activity_30": 57.734817}, "trend_signal": 0, "fair_value": 60.522308, "relative_strength": -13.115931, "rate_of_change": -0.4882909815645309, "market_dynamics": -1.313296, "expectation": {"probability": 47.9038, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.599998, "high": 57.0, "low": 55.52, "close": 56.82, "volume": 8482}, "trend_line": 59.636333, "activity_lines": {"activity_5": 55.251333, "activity_10": 55.070909, "activity_20": 56.210143, "activity_30": 57.535075}, "trend_signal": 0, "fair_value": 60.442244, "relative_strength": -13.867726, "rate_of_change": -0.4667651378596641, "market_dynamics": -0.967264, "expectation": {"probability": 48.7346, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.490002, "high": 57.490002, "low": 56.360001, "close": 56.75, "volume": 4281}, "trend_line": 59.321, "activity_lines": {"activity_5": 55.966, "activity_10": 55.338545, "activity_20": 56.158857, "activity_30": 57.34886}, "trend_signal": 0, "fair_value": 60.385064, "relative_strength": -13.479882, "rate_of_change": -0.528759875292806, "market_dynamics": -0.530531, "expectation": {"probability": 49.1748, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.799999, "high": 56.060001, "low": 55.09, "close": 55.810001, "volume": 13076}, "trend_line": 58.915666, "activity_lines": {"activity_5": 56.156, "activity_10": 55.415636, "activity_20": 56.024143, "activity_30": 57.122344}, "trend_signal": 0, "fair_value": 60.321538, "relative_strength": -15.112449, "rate_of_change": -0.6832892230407382, "market_dynamics": -0.036476, "expectation": {"probability": 48.3687, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.900002, "high": 56.57, "low": 54.650002, "close": 55.990002, "volume": 4673}, "trend_line": 58.527667, "activity_lines": {"activity_5": 56.182668, "activity_10": 55.565273, "activity_20": 55.926619, "activity_30": 56.933591}, "trend_signal": 0, "fair_value": 60.246987, "relative_strength": -15.730535, "rate_of_change": -0.6585667723759596, "market_dynamics": 0.297632, "expectation": {"probability": 48.3837, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.619999, "high": 57.540001, "low": 56.009998, "close": 57.349998, "volume": 5425}, "trend_line": 58.287, "activity_lines": {"activity_5": 56.564, "activity_10": 55.969818, "activity_20": 55.972571, "activity_30": 56.857613}, "trend_signal": 0, "fair_value": 60.184295, "relative_strength": -15.336688, "rate_of_change": -0.4112021072017136, "market_dynamics": 0.503349, "expectation": {"probability": 49.0526, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.810001, "high": 59.82, "low": 57.580002, "close": 59.34, "volume": 14206}, "trend_line": 58.135333, "activity_lines": {"activity_5": 57.496, "activity_10": 56.680182, "activity_20": 56.232238, "activity_30": 56.925548}, "trend_signal": 0, "fair_value": 60.13891, "relative_strength": -13.026614, "rate_of_change": -0.2602072503302558, "market_dynamics": 0.72532, "expectation": {"probability": 47.9912, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.139999, "high": 59.18, "low": 55.68, "close": 55.790001, "volume": 3328}, "trend_line": 57.923, "activity_lines": {"activity_5": 57.076667, "activity_10": 56.673455, "activity_20": 56.154619, "activity_30": 56.774237}, "trend_signal": 0, "fair_value": 60.07109, "relative_strength": -18.286889, "rate_of_change": -0.36523915671043117, "market_dynamics": 0.70543, "expectation": {"probability": 50.8299, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.259998, "high": 56.509998, "low": 54.41, "close": 54.23, "volume": 2886}, "trend_line": 57.712, "activity_lines": {"activity_5": 56.201333, "activity_10": 56.342909, "activity_20": 55.949714, "activity_30": 56.535978}, "trend_signal": 0, "fair_value": 60.007115, "relative_strength": -19.978019, "rate_of_change": -0.3642767121868662, "market_dynamics": 0.610224, "expectation": {"probability": 50.3956, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.59, "high": 54.849998, "low": 53.099998, "close": 54.91, "volume": 3021}, "trend_line": 57.427333, "activity_lines": {"activity_5": 55.658, "activity_10": 56.103818, "activity_20": 55.835429, "activity_30": 56.355204}, "trend_signal": 0, "fair_value": 59.931026, "relative_strength": -18.685079, "rate_of_change": -0.49325443581925077, "market_dynamics": 0.499471, "expectation": {"probability": 49.6388, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.16, "high": 56.720001, "low": 55.57, "close": 56.450001, "volume": 6656}, "trend_line": 57.173333, "activity_lines": {"activity_5": 55.7, "activity_10": 56.137455, "activity_20": 55.885857, "activity_30": 56.292151}, "trend_signal": 0, "fair_value": 59.86859, "relative_strength": -16.778027, "rate_of_change": -0.44229809522931846, "market_dynamics": 0.380763, "expectation": {"probability": 50.3772, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.650002, "high": 57.0, "low": 54.330002, "close": 54.279999, "volume": 970}, "trend_line": 56.889, "activity_lines": {"activity_5": 55.078667, "activity_10": 55.762182, "activity_20": 55.737238, "activity_30": 56.105484}, "trend_signal": 0, "fair_value": 59.78859, "relative_strength": -18.901876, "rate_of_change": -0.4973175168920038, "market_dynamics": 0.312138, "expectation": {"probability": 50.4593, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.099998, "high": 54.259998, "low": 49.875, "close": 50.290001, "volume": 5752}, "trend_line": 56.631, "activity_lines": {"activity_5": 53.464667, "activity_10": 54.707637, "activity_20": 55.223524, "activity_30": 55.679742}, "trend_signal": 0, "fair_value": 59.689167, "relative_strength": -15.55192, "rate_of_change": -0.45351473922902963, "market_dynamics": 0.170061, "expectation": {"probability": 50.2209, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.994999, "high": 50.299999, "low": 47.994999, "close": 50.389999, "volume": 7029}, "trend_line": 56.31, "activity_lines": {"activity_5": 52.250667, "activity_10": 53.788727, "activity_20": 54.744952, "activity_30": 55.277097}, "trend_signal": 0, "fair_value": 59.588782, "relative_strength": -13.458902, "rate_of_change": -0.5668273560417403, "market_dynamics": -0.134452, "expectation": {"probability": 49.7624, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.23, "high": 51.73, "low": 50.470001, "close": 51.25, "volume": 4608}, "trend_line": 56.054333, "activity_lines": {"activity_5": 51.579333, "activity_10": 53.124727, "activity_20": 54.384524, "activity_30": 54.950645}, "trend_signal": 0, "fair_value": 59.500961, "relative_strength": -16.37417, "rate_of_change": -0.4540348073166445, "market_dynamics": -0.571757, "expectation": {"probability": 50.4924, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.110001, "high": 52.779999, "low": 50.790001, "close": 51.860001, "volume": 357}, "trend_line": 55.702, "activity_lines": {"activity_5": 51.355334, "activity_10": 52.657818, "activity_20": 54.106762, "activity_30": 54.680043}, "trend_signal": 0, "fair_value": 59.410705, "relative_strength": -18.05747, "rate_of_change": -0.6285562259745407, "market_dynamics": -0.85544, "expectation": {"probability": 50.7291, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.080002, "high": 54.630001, "low": 51.98, "close": 54.419998, "volume": 1456}, "trend_line": 55.532333, "activity_lines": {"activity_5": 52.290666, "activity_10": 52.756182, "activity_20": 54.084286, "activity_30": 54.597333}, "trend_signal": 0, "fair_value": 59.348013, "relative_strength": -15.738726, "rate_of_change": -0.30459768051415914, "market_dynamics": -0.844184, "expectation": {"probability": 51.6227, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.599998, "high": 54.759998, "low": 54.16, "close": 54.279999, "volume": 1491}, "trend_line": 55.333, "activity_lines": {"activity_5": 53.169999, "activity_10": 52.918545, "activity_20": 54.053143, "activity_30": 54.516538}, "trend_signal": 0, "fair_value": 59.281987, "relative_strength": -17.729137, "rate_of_change": -0.35894944302088455, "market_dynamics": -0.69985, "expectation": {"probability": 50.6223, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.330002, "high": 56.43, "low": 54.82, "close": 56.049999, "volume": 1564}, "trend_line": 55.212667, "activity_lines": {"activity_5": 54.373332, "activity_10": 53.430181, "activity_20": 54.187238, "activity_30": 54.562796}, "trend_signal": 0, "fair_value": 59.22891, "relative_strength": -17.312001, "rate_of_change": -0.21747058717220308, "market_dynamics": -0.404281, "expectation": {"probability": 51.3808, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.549999, "high": 55.880001, "low": 54.810001, "close": 55.23, "volume": 1180}, "trend_line": 55.097, "activity_lines": {"activity_5": 54.925999, "activity_10": 53.759636, "activity_20": 54.226143, "activity_30": 54.563914}, "trend_signal": 0, "fair_value": 59.1675, "relative_strength": -15.666302, "rate_of_change": -0.20949359320027405, "market_dynamics": -0.12306, "expectation": {"probability": 49.9329, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.869999, "high": 58.610001, "low": 55.84, "close": 56.98, "volume": 4066}, "trend_line": 55.061333, "activity_lines": {"activity_5": 55.796666, "activity_10": 54.401454, "activity_20": 54.428285, "activity_30": 54.685398}, "trend_signal": 0, "fair_value": 59.12032, "relative_strength": -13.991103, "rate_of_change": -0.06473492204657906, "market_dynamics": 0.153908, "expectation": {"probability": 50.0513, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.09, "high": 61.220001, "low": 57.09, "close": 61.040001, "volume": 2975}, "trend_line": 55.182333, "activity_lines": {"activity_5": 57.679333, "activity_10": 55.771818, "activity_20": 55.010809, "activity_30": 55.071118}, "trend_signal": 0, "fair_value": 59.105641, "relative_strength": -8.686092, "rate_of_change": 0.21975494127612605, "market_dynamics": 0.604312, "expectation": {"probability": 49.1852, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.919998, "high": 62.25, "low": 60.689999, "close": 61.080002, "volume": 11811}, "trend_line": 55.362667, "activity_lines": {"activity_5": 59.134001, "activity_10": 57.026546, "activity_20": 55.577048, "activity_30": 55.451613}, "trend_signal": 1, "fair_value": 59.121603, "relative_strength": -5.462174, "rate_of_change": 0.3267966216651296, "market_dynamics": 1.021038, "expectation": {"probability": 47.9405, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62.029999, "high": 64.099998, "low": 61.740002, "close": 63.029999, "volume": 11467}, "trend_line": 55.530333, "activity_lines": {"activity_5": 60.785334, "activity_10": 58.439636, "activity_20": 56.308381, "activity_30": 55.94628}, "trend_signal": 1, "fair_value": 59.156859, "relative_strength": -1.520915, "rate_of_change": 0.3028502944050672, "market_dynamics": 1.480312, "expectation": {"probability": 48.6746, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62.82, "high": 65.970001, "low": 62.740002, "close": 64.279999, "volume": 4471}, "trend_line": 55.792667, "activity_lines": {"activity_5": 62.388, "activity_10": 59.850182, "activity_20": 57.124381, "activity_30": 56.510774}, "trend_signal": 1, "fair_value": 59.208526, "relative_strength": -0.413627, "rate_of_change": 0.4724156795530161, "market_dynamics": 1.692182, "expectation": {"probability": 49.5565, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 64.940002, "high": 65.129997, "low": 63.77, "close": 63.869999, "volume": 6353}, "trend_line": 56.112667, "activity_lines": {"activity_5": 63.250666, "activity_10": 60.949272, "activity_20": 57.861857, "activity_30": 57.031892}, "trend_signal": 1, "fair_value": 59.238526, "relative_strength": -0.291252, "rate_of_change": 0.5735520762970522, "market_dynamics": 1.684606, "expectation": {"probability": 50.7538, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 64.110001, "high": 66.099998, "low": 64.099998, "close": 65.870003, "volume": 6788}, "trend_line": 56.461667, "activity_lines": {"activity_5": 64.320667, "activity_10": 62.193637, "activity_20": 58.758762, "activity_30": 57.661398}, "trend_signal": 1, "fair_value": 59.286859, "relative_strength": 2.039887, "rate_of_change": 0.6219629517876893, "market_dynamics": 1.62305, "expectation": {"probability": 51.5075, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.370003, "high": 67.18, "low": 66.150002, "close": 66.330002, "volume": 3180}, "trend_line": 56.886667, "activity_lines": {"activity_5": 65.222001, "activity_10": 63.313455, "activity_20": 59.668381, "activity_30": 58.298065}, "trend_signal": 1, "fair_value": 59.330705, "relative_strength": 2.451695, "rate_of_change": 0.7527230820159885, "market_dynamics": 1.494584, "expectation": {"probability": 52.3457, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.25, "high": 67.279999, "low": 65.699997, "close": 66.139999, "volume": 6727}, "trend_line": 57.342667, "activity_lines": {"activity_5": 65.710001, "activity_10": 64.179637, "activity_20": 60.509714, "activity_30": 58.895054}, "trend_signal": 1, "fair_value": 59.367051, "relative_strength": 1.442278, "rate_of_change": 0.8015938075612621, "market_dynamics": 1.498028, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.910004, "high": 69.019997, "low": 65.379997, "close": 65.379997, "volume": 4354}, "trend_line": 57.705, "activity_lines": {"activity_5": 65.737333, "activity_10": 64.724182, "activity_20": 61.221952, "activity_30": 59.413591}, "trend_signal": 1, "fair_value": 59.39109, "relative_strength": 2.617706, "rate_of_change": 0.6318732960223137, "market_dynamics": 1.429227, "expectation": {"probability": 48.4796, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66.5, "high": 67.779999, "low": 66.470001, "close": 67.470001, "volume": 18851}, "trend_line": 58.098667, "activity_lines": {"activity_5": 66.388, "activity_10": 65.464182, "activity_20": 62.083381, "activity_30": 60.043591}, "trend_signal": 1, "fair_value": 59.426923, "relative_strength": 1.971171, "rate_of_change": 0.6822060480027738, "market_dynamics": 1.473831, "expectation": {"probability": 51.1896, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 67.480003, "high": 68.459999, "low": 67.389999, "close": 67.620003, "volume": 6599}, "trend_line": 58.458667, "activity_lines": {"activity_5": 66.848667, "activity_10": 66.040728, "activity_20": 62.906619, "activity_30": 60.657871}, "trend_signal": 1, "fair_value": 59.474423, "relative_strength": 0.135884, "rate_of_change": 0.6196355589363168, "market_dynamics": 1.489687, "expectation": {"probability": 52.1445, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 66.720001, "high": 66.959999, "low": 65.389999, "close": 67.339996, "volume": 11031}, "trend_line": 58.811667, "activity_lines": {"activity_5": 67.099333, "activity_10": 66.446727, "activity_20": 63.639667, "activity_30": 61.23086}, "trend_signal": 1, "fair_value": 59.522885, "relative_strength": -1.370877, "rate_of_change": 0.6038454486141491, "market_dynamics": 1.474496, "expectation": {"probability": 51.35, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 67.0, "high": 67.260002, "low": 65.980003, "close": 65.980003, "volume": 5529}, "trend_line": 59.150667, "activity_lines": {"activity_5": 66.829334, "activity_10": 66.491637, "activity_20": 64.162, "activity_30": 61.693333}, "trend_signal": 1, "fair_value": 59.575128, "relative_strength": -0.49146, "rate_of_change": 0.5764162406755086, "market_dynamics": 1.342247, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.120003, "high": 67.099998, "low": 65.019997, "close": 66.68, "volume": 7598}, "trend_line": 59.507, "activity_lines": {"activity_5": 66.803334, "activity_10": 66.610182, "activity_20": 64.676762, "activity_30": 62.179097}, "trend_signal": 1, "fair_value": 59.64, "relative_strength": 2.161122, "rate_of_change": 0.6024158611770166, "market_dynamics": 1.047719, "expectation": {"probability": 51.2748, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 67.080002, "high": 71.68, "low": 67.080002, "close": 71.57, "volume": 31407}, "trend_line": 59.981, "activity_lines": {"activity_5": 68.320667, "activity_10": 67.574182, "activity_20": 65.583762, "activity_30": 62.957355}, "trend_signal": 1, "fair_value": 59.733974, "relative_strength": 7.325551, "rate_of_change": 0.7965449442922745, "market_dynamics": 1.070068, "expectation": {"probability": 51.9888, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72.059998, "high": 73.459999, "low": 71.739998, "close": 72.800003, "volume": 22815}, "trend_line": 60.429667, "activity_lines": {"activity_5": 69.974668, "activity_10": 68.621819, "activity_20": 66.514048, "activity_30": 63.784387}, "trend_signal": 1, "fair_value": 59.85891, "relative_strength": 9.858581, "rate_of_change": 0.7480152048148586, "market_dynamics": 1.075966, "expectation": {"probability": 53.0055, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 74.120003, "high": 74.389999, "low": 71.660004, "close": 72.089996, "volume": 23948}, "trend_line": 60.973, "activity_lines": {"activity_5": 71.046666, "activity_10": 69.414364, "activity_20": 67.289191, "activity_30": 64.536667}, "trend_signal": 1, "fair_value": 59.999743, "relative_strength": 8.077543, "rate_of_change": 0.8991163231132764, "market_dynamics": 1.208159, "expectation": {"probability": 50.6209, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.610001, "high": 77.129997, "low": 72.849998, "close": 77.139999, "volume": 20008}, "trend_line": 61.736667, "activity_lines": {"activity_5": 73.485333, "activity_10": 71.020363, "activity_20": 68.460476, "activity_30": 65.579699}, "trend_signal": 1, "fair_value": 60.158526, "relative_strength": 13.995817, "rate_of_change": 1.2524674856083808, "market_dynamics": 1.416341, "expectation": {"probability": 52.8834, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 77.330002, "high": 78.830002, "low": 76.699997, "close": 76.529999, "volume": 10293}, "trend_line": 62.457333, "activity_lines": {"activity_5": 74.976666, "activity_10": 72.315454, "activity_20": 69.473238, "activity_30": 66.534107}, "trend_signal": 1, "fair_value": 60.317115, "relative_strength": 16.25792, "rate_of_change": 1.167322492482468, "market_dynamics": 1.30615, "expectation": {"probability": 50.7714, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 77.260002, "high": 81.75, "low": 76.099998, "close": 81.199997, "volume": 35520}, "trend_line": 63.282333, "activity_lines": {"activity_5": 77.367998, "activity_10": 74.256908, "activity_20": 70.829333, "activity_30": 67.743312}, "trend_signal": 1, "fair_value": 60.501602, "relative_strength": 23.828806, "rate_of_change": 1.3209017426344525, "market_dynamics": 1.3706, "expectation": {"probability": 52.6216, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 82.849998, "high": 84.169998, "low": 82.360001, "close": 83.260002, "volume": 24661}, "trend_line": 64.248333, "activity_lines": {"activity_5": 79.803999, "activity_10": 76.323272, "activity_20": 72.266285, "activity_30": 69.032193}, "trend_signal": 1, "fair_value": 60.695577, "relative_strength": 24.377842, "rate_of_change": 1.5264923940146156, "market_dynamics": 1.489595, "expectation": {"probability": 53.3872, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 87.489998, "high": 91.120003, "low": 85.790001, "close": 90.540001, "volume": 22534}, "trend_line": 65.59, "activity_lines": {"activity_5": 83.969333, "activity_10": 79.428909, "activity_20": 74.290762, "activity_30": 70.72843}, "trend_signal": 1, "fair_value": 60.921602, "relative_strength": 32.414166, "rate_of_change": 2.0882518461607416, "market_dynamics": 1.565877, "expectation": {"probability": 54.2683, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 94.120003, "high": 94.889999, "low": 83.739998, "close": 83.879997, "volume": 21480}, "trend_line": 66.706333, "activity_lines": {"activity_5": 84.684666, "activity_10": 80.901817, "activity_20": 75.540666, "activity_30": 71.90843}, "trend_signal": 1, "fair_value": 61.075385, "relative_strength": 23.024979, "rate_of_change": 1.7019865833206238, "market_dynamics": 1.601747, "expectation": {"probability": 52.5733, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 88.349998, "high": 89.540001, "low": 84.620003, "close": 87.5, "volume": 24785}, "trend_line": 67.914667, "activity_lines": {"activity_5": 86.157333, "activity_10": 82.707454, "activity_20": 77.036047, "activity_30": 73.249957}, "trend_signal": 1, "fair_value": 61.267949, "relative_strength": 24.648464, "rate_of_change": 1.81142321224582, "market_dynamics": 1.518232, "expectation": {"probability": 54.1128, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 87.800003, "high": 87.93, "low": 80.68, "close": 82.080002, "volume": 17276}, "trend_line": 68.922, "activity_lines": {"activity_5": 85.092, "activity_10": 83.149091, "activity_20": 77.904666, "activity_30": 74.163849}, "trend_signal": 1, "fair_value": 61.428654, "relative_strength": 20.301942, "rate_of_change": 1.483233364009578, "market_dynamics": 1.230505, "expectation": {"probability": 52.6382, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 81.5, "high": 85.849998, "low": 81.389999, "close": 84.300003, "volume": 7979}, "trend_line": 69.918, "activity_lines": {"activity_5": 84.708001, "activity_10": 83.803273, "activity_20": 78.898, "activity_30": 75.155979}, "trend_signal": 1, "fair_value": 61.599808, "relative_strength": 21.201833, "rate_of_change": 1.445111865587199, "market_dynamics": 0.879684, "expectation": {"probability": 53.8374, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 83.650002, "high": 88.010002, "low": 83.360001, "close": 87.5, "volume": 8350}, "trend_line": 71.025333, "activity_lines": {"activity_5": 85.321334, "activity_10": 84.830182, "activity_20": 80.108333, "activity_30": 76.290301}, "trend_signal": 1, "fair_value": 61.796795, "relative_strength": 24.904385, "rate_of_change": 1.58375954689779, "market_dynamics": 0.711921, "expectation": {"probability": 54.5098, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 88.860001, "high": 89.18, "low": 86.0, "close": 85.830002, "volume": 16443}, "trend_line": 72.018, "activity_lines": {"activity_5": 85.580668, "activity_10": 85.273274, "activity_20": 81.05881, "activity_30": 77.245441}, "trend_signal": 1, "fair_value": 61.993397, "relative_strength": 21.734242, "rate_of_change": 1.397623859081375, "market_dynamics": 0.428253, "expectation": {"probability": 53.4328, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 85.860001, "high": 86.559998, "low": 83.559998, "close": 86.230003, "volume": 23462}, "trend_line": 73.051334, "activity_lines": {"activity_5": 85.843335, "activity_10": 85.631092, "activity_20": 81.95362, "activity_30": 78.162344}, "trend_signal": 1, "fair_value": 62.190962, "relative_strength": 18.424759, "rate_of_change": 1.434827404260041, "market_dynamics": 0.348855, "expectation": {"probability": 54.3584, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 86.879997, "high": 87.089996, "low": 86.480003, "close": 87.029999, "volume": 1083}, "trend_line": 74.053, "activity_lines": {"activity_5": 86.457334, "activity_10": 85.958001, "activity_20": 82.825334, "activity_30": 79.064194}, "trend_signal": 1, "fair_value": 62.39891, "relative_strength": 19.342066, "rate_of_change": 1.3711809834985358, "market_dynamics": 0.192888, "expectation": {"probability": 54.992, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 92.150002, "high": 96.769997, "low": 92.150002, "close": 96.769997, "volume": 3692}, "trend_line": 75.244, "activity_lines": {"activity_5": 89.988, "activity_10": 87.949818, "activity_20": 84.531524, "activity_30": 80.529807}, "trend_signal": 1, "fair_value": 62.661474, "relative_strength": 29.638545, "rate_of_change": 1.6083075635018196, "market_dynamics": 0.207367, "expectation": {"probability": 55.7248, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 100.760002, "high": 104.540001, "low": 100.269997, "close": 104.599998, "volume": 26235}, "trend_line": 76.694667, "activity_lines": {"activity_5": 95.297332, "activity_10": 91.119636, "activity_20": 86.844619, "activity_30": 82.423742}, "trend_signal": 1, "fair_value": 62.950833, "relative_strength": 37.939212, "rate_of_change": 1.9279504013609001, "market_dynamics": 0.506629, "expectation": {"probability": 56.0709, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 103.220001, "high": 108.559998, "low": 102.650002, "close": 107.980003, "volume": 24947}, "trend_line": 78.193, "activity_lines": {"activity_5": 100.593333, "activity_10": 94.648364, "activity_20": 89.302191, "activity_30": 84.442151}, "trend_signal": 1, "fair_value": 63.257244, "relative_strength": 40.852948, "rate_of_change": 1.9536338817404377, "market_dynamics": 0.873198, "expectation": {"probability": 56.4116, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 109.309998, "high": 111.160004, "low": 104.57, "close": 111.050003, "volume": 32992}, "trend_line": 79.752, "activity_lines": {"activity_5": 105.436001, "activity_10": 98.297092, "activity_20": 91.852143, "activity_30": 86.561957}, "trend_signal": 1, "fair_value": 63.569679, "relative_strength": 46.455121, "rate_of_change": 1.993784609875561, "market_dynamics": 1.415275, "expectation": {"probability": 57.568, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 110.879997, "high": 118.989998, "low": 110.389999, "close": 117.43, "volume": 35430}, "trend_line": 81.537334, "activity_lines": {"activity_5": 110.750668, "activity_10": 102.677637, "activity_20": 94.798429, "activity_30": 88.992796}, "trend_signal": 1, "fair_value": 63.930321, "relative_strength": 50.70724, "rate_of_change": 2.2386071822650293, "market_dynamics": 1.751537, "expectation": {"probability": 58.2323, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 110.809998, "high": 120.849998, "low": 110.360001, "close": 116.830002, "volume": 50346}, "trend_line": 83.236, "activity_lines": {"activity_5": 113.838668, "activity_10": 106.306364, "activity_20": 97.469191, "activity_30": 91.269742}, "trend_signal": 1, "fair_value": 64.290513, "relative_strength": 47.081791, "rate_of_change": 2.083298431121139, "market_dynamics": 1.84721, "expectation": {"probability": 57.9539, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 117.620003, "high": 126.690002, "low": 116.379997, "close": 125.230003, "volume": 27727}, "trend_line": 85.199334, "activity_lines": {"activity_5": 118.389335, "activity_10": 110.87091, "activity_20": 100.730287, "activity_30": 93.979033}, "trend_signal": 1, "fair_value": 64.715256, "relative_strength": 57.030708, "rate_of_change": 2.358755826805696, "market_dynamics": 1.903587, "expectation": {"probability": 58.4691, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 127.669998, "high": 134.850006, "low": 124.0, "close": 134.5, "volume": 31244}, "trend_line": 87.478, "activity_lines": {"activity_5": 124.654668, "activity_10": 116.43491, "activity_20": 104.621191, "activity_30": 97.159721}, "trend_signal": 1, "fair_value": 65.208205, "relative_strength": 62.470868, "rate_of_change": 2.6745115167214824, "market_dynamics": 1.922807, "expectation": {"probability": 59.4887, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 133.949997, "high": 148.949997, "low": 132.660004, "close": 143.460007, "volume": 67527}, "trend_line": 90.080667, "activity_lines": {"activity_5": 132.13867, "activity_10": 122.743093, "activity_20": 109.092287, "activity_30": 100.771463}, "trend_signal": 1, "fair_value": 65.750898, "relative_strength": 67.700372, "rate_of_change": 2.975224627906458, "market_dynamics": 1.971985, "expectation": {"probability": 59.9119, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 138.690002, "high": 140.860001, "low": 116.839996, "close": 122.010002, "volume": 106482}, "trend_line": 91.898667, "activity_lines": {"activity_5": 130.312003, "activity_10": 124.11073, "activity_20": 111.201811, "activity_30": 102.83142}, "trend_signal": 1, "fair_value": 66.167692, "relative_strength": 50.337274, "rate_of_change": 2.018191095321261, "market_dynamics": 1.836443, "expectation": {"probability": 60.1162, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 118.0, "high": 131.070007, "low": 117.5, "close": 124.459999, "volume": 59230}, "trend_line": 93.793334, "activity_lines": {"activity_5": 128.996668, "activity_10": 125.28782, "activity_20": 113.350335, "activity_30": 104.932152}, "trend_signal": 1, "fair_value": 66.598846, "relative_strength": 50.5984, "rate_of_change": 2.0616914933053363, "market_dynamics": 1.598414, "expectation": {"probability": 59.6805, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 126.07, "high": 136.470001, "low": 125.480003, "close": 125.480003, "volume": 50192}, "trend_line": 95.731334, "activity_lines": {"activity_5": 127.512669, "activity_10": 126.146911, "activity_20": 115.399811, "activity_30": 106.976453}, "trend_signal": 1, "fair_value": 67.034615, "relative_strength": 54.698083, "rate_of_change": 2.0662449209876708, "market_dynamics": 1.300384, "expectation": {"probability": 59.7585, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 119.870003, "high": 130.899994, "low": 117.690002, "close": 118.370003, "volume": 67850}, "trend_line": 97.477667, "activity_lines": {"activity_5": 123.642002, "activity_10": 125.333639, "activity_20": 116.605764, "activity_30": 108.437012}, "trend_signal": 1, "fair_value": 67.418398, "relative_strength": 42.205101, "rate_of_change": 1.8242020945827337, "market_dynamics": 0.842149, "expectation": {"probability": 59.4286, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 117.110001, "high": 123.849998, "low": 110.339996, "close": 119.529999, "volume": 26977}, "trend_line": 99.239334, "activity_lines": {"activity_5": 121.233334, "activity_10": 124.542365, "activity_20": 117.757954, "activity_30": 109.859743}, "trend_signal": 1, "fair_value": 67.820705, "relative_strength": 34.949454, "rate_of_change": 1.8072519113531953, "market_dynamics": 0.418229, "expectation": {"probability": 59.6282, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 123.400002, "high": 136.149994, "low": 119.75, "close": 133.25, "volume": 29869}, "trend_line": 101.295334, "activity_lines": {"activity_5": 124.993334, "activity_10": 126.091456, "activity_20": 120.064287, "activity_30": 112.05398}, "trend_signal": 1, "fair_value": 68.292821, "relative_strength": 42.312093, "rate_of_change": 2.0717591675897356, "market_dynamics": 0.157131, "expectation": {"probability": 60.6075, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 131.169998, "high": 147.369995, "low": 130.139999, "close": 146.339996, "volume": 23716}, "trend_line": 103.746667, "activity_lines": {"activity_5": 132.367332, "activity_10": 129.732909, "activity_20": 123.37362, "activity_30": 114.960087}, "trend_signal": 1, "fair_value": 68.858077, "relative_strength": 49.960238, "rate_of_change": 2.419986097286579, "market_dynamics": 0.034667, "expectation": {"probability": 61.1787, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 142.029999, "high": 148.949997, "low": 141.009995, "close": 148.5, "volume": 32752}, "trend_line": 106.293667, "activity_lines": {"activity_5": 139.002666, "activity_10": 133.230546, "activity_20": 126.593239, "activity_30": 117.847399}, "trend_signal": 1, "fair_value": 69.445513, "relative_strength": 53.493374, "rate_of_change": 2.4550186272490055, "market_dynamics": 0.057052, "expectation": {"probability": 61.7335, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 150.869995, "high": 152.529999, "low": 147.210007, "close": 151.449997, "volume": 21324}, "trend_line": 108.770667, "activity_lines": {"activity_5": 145.086665, "activity_10": 136.841454, "activity_20": 129.803334, "activity_30": 120.76071}, "trend_signal": 1, "fair_value": 70.046026, "relative_strength": 52.150247, "rate_of_change": 2.3303363877736984, "market_dynamics": 0.242483, "expectation": {"probability": 62.7577, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 158.5, "high": 180.240005, "low": 156.550003, "close": 180.160004, "volume": 63460}, "trend_line": 112.225001, "activity_lines": {"activity_5": 158.535333, "activity_10": 145.364182, "activity_20": 135.435239, "activity_30": 125.366474}, "trend_signal": 1, "fair_value": 70.83718, "relative_strength": 73.478534, "rate_of_change": 3.175795547893443, "market_dynamics": 0.592247, "expectation": {"probability": 63.2791, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 181.470001, "high": 184.559998, "low": 168.539993, "close": 174.020004, "volume": 80173}, "trend_line": 115.319001, "activity_lines": {"activity_5": 165.895335, "activity_10": 152.103273, "activity_20": 140.035096, "activity_30": 129.353248}, "trend_signal": 1, "fair_value": 71.569744, "relative_strength": 64.902201, "rate_of_change": 2.756961436783586, "market_dynamics": 0.880892, "expectation": {"probability": 61.9827, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 172.440002, "high": 180.009995, "low": 162.0, "close": 179.369995, "volume": 51710}, "trend_line": 118.522667, "activity_lines": {"activity_5": 172.320666, "activity_10": 158.869454, "activity_20": 144.730239, "activity_30": 133.485571}, "trend_signal": 1, "fair_value": 72.32609, "relative_strength": 65.325308, "rate_of_change": 2.7780903166165984, "market_dynamics": 1.086709, "expectation": {"probability": 62.355, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 181.520004, "high": 197.679993, "low": 178.440002, "close": 195.679993, "volume": 113131}, "trend_line": 122.027334, "activity_lines": {"activity_5": 181.980664, "activity_10": 167.602726, "activity_20": 150.585381, "activity_30": 138.463463}, "trend_signal": 1, "fair_value": 73.17391, "relative_strength": 74.646991, "rate_of_change": 2.9569592793587725, "market_dynamics": 1.440392, "expectation": {"probability": 62.7044, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e1175ac5-3109-47a3-a909-96d19f1178df/", "share_image": "https://sharemaestro.com/terminal/e1175ac5-3109-47a3-a909-96d19f1178df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}