{"ticker": {"uuid": "e1176b91-95d0-4a0e-ab60-41d3aaf6f4b2", "symbol": "688392", "name": "SBT Ultrasonic Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688392 rose 37.99%, moving from 112.85 to 155.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 41.17 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is undecided at 48.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "155.72"}, {"label": "12-Week Change", "value": "37.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.00%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "41.17"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 155.799903, "high": 169.472344, "low": 148.938715, "close": 155.720001, "volume": 25121245}, "trend_line": 125.969184, "activity_lines": {"activity_5": 154.697311, "activity_10": 146.285208, "activity_20": 136.275307, "activity_30": 132.428125}, "trend_signal": 1, "fair_value": 74.130328, "relative_strength": 41.166962, "rate_of_change": 0.9798354058903419, "market_dynamics": 0.78136, "expectation": {"probability": 48.0, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 90.693822, "high": 93.513137, "low": 87.028015, "close": 88.210312, "volume": 6511213}, "trend_line": 93.392114, "activity_lines": {"activity_5": 82.751239, "activity_10": 81.697456, "activity_20": 84.335024, "activity_30": 88.097007}, "trend_signal": 0, "fair_value": 92.739666, "relative_strength": null, "rate_of_change": -0.15954867792276003, "market_dynamics": -0.408918, "expectation": {"probability": 42.381, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 88.056396, "high": 97.906526, "low": 87.447758, "close": 93.534134, "volume": 7405647}, "trend_line": 93.431524, "activity_lines": {"activity_5": 87.340498, "activity_10": 83.815791, "activity_20": 84.86724, "activity_30": 88.10617}, "trend_signal": 0, "fair_value": 92.763741, "relative_strength": null, "rate_of_change": 0.042198423734138304, "market_dynamics": 0.017536, "expectation": {"probability": 30.7143, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 92.946482, "high": 95.492952, "low": 90.239091, "close": 92.134956, "volume": 4082789}, "trend_line": 93.382553, "activity_lines": {"activity_5": 90.180798, "activity_10": 85.521371, "activity_20": 85.302879, "activity_30": 88.02252}, "trend_signal": 0, "fair_value": 92.745247, "relative_strength": null, "rate_of_change": -0.052413787021171304, "market_dynamics": 0.435229, "expectation": {"probability": 43.5449, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 92.596676, "high": 99.760408, "low": 87.804554, "close": 90.232101, "volume": 6658185}, "trend_line": 92.486388, "activity_lines": {"activity_5": 91.140624, "activity_10": 86.685093, "activity_20": 85.621589, "activity_30": 87.819265}, "trend_signal": 0, "fair_value": 92.673443, "relative_strength": null, "rate_of_change": -0.9596706999432714, "market_dynamics": 0.521857, "expectation": {"probability": 42.0719, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 90.630863, "high": 95.764623, "low": 86.306624, "close": 90.147087, "volume": 6123394}, "trend_line": 91.596951, "activity_lines": {"activity_5": 90.889819, "activity_10": 87.783752, "activity_20": 85.942929, "activity_30": 87.668342}, "trend_signal": 0, "fair_value": 92.603266, "relative_strength": null, "rate_of_change": -0.961695033435624, "market_dynamics": 0.609229, "expectation": {"probability": 39.4841, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 89.080835, "high": 103.178973, "low": 88.409495, "close": 96.248375, "volume": 4848696}, "trend_line": 90.98831, "activity_lines": {"activity_5": 92.688705, "activity_10": 89.874226, "activity_20": 86.871466, "activity_30": 87.968434}, "trend_signal": 0, "fair_value": 92.701783, "relative_strength": null, "rate_of_change": -0.6644773579854265, "market_dynamics": 0.620761, "expectation": {"probability": 25.0729, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 96.347092, "high": 114.058619, "low": 91.420647, "close": 109.576439, "volume": 10753126}, "trend_line": 90.758177, "activity_lines": {"activity_5": 98.394408, "activity_10": 94.140334, "activity_20": 89.097394, "activity_30": 89.167668}, "trend_signal": 0, "fair_value": 93.145853, "relative_strength": null, "rate_of_change": -0.25292589784335484, "market_dynamics": 0.903548, "expectation": {"probability": 28.4123, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 111.758289, "high": 116.29971, "low": 103.751582, "close": 105.578026, "volume": 8077706}, "trend_line": 90.622128, "activity_lines": {"activity_5": 101.697819, "activity_10": 97.037989, "activity_20": 90.847407, "activity_30": 90.123788}, "trend_signal": 0, "fair_value": 93.464626, "relative_strength": null, "rate_of_change": -0.14990274650404212, "market_dynamics": 1.033783, "expectation": {"probability": 42.4074, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 105.400316, "high": 105.91369, "low": 99.220035, "close": 100.424515, "volume": 5429102}, "trend_line": 90.634937, "activity_lines": {"activity_5": 102.387189, "activity_10": 98.414353, "activity_20": 92.006183, "activity_30": 90.7562}, "trend_signal": 1, "fair_value": 93.638623, "relative_strength": null, "rate_of_change": 0.014134516902968863, "market_dynamics": 1.091158, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 100.148068, "high": 101.40189, "low": 94.599652, "close": 95.320358, "volume": 2762847}, "trend_line": 90.660198, "activity_lines": {"activity_5": 100.695679, "activity_10": 98.354928, "activity_20": 92.642905, "activity_30": 91.058485}, "trend_signal": 1, "fair_value": 93.679641, "relative_strength": null, "rate_of_change": 0.027871150834473935, "market_dynamics": 0.971002, "expectation": {"probability": 33.871, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 95.665889, "high": 99.614945, "low": 82.81171, "close": 83.729866, "volume": 6552371}, "trend_line": 90.528106, "activity_lines": {"activity_5": 94.795787, "activity_10": 96.098425, "activity_20": 92.133486, "activity_30": 90.611367}, "trend_signal": 1, "fair_value": 93.442742, "relative_strength": null, "rate_of_change": -0.1457001009417607, "market_dynamics": 0.607258, "expectation": {"probability": 38.7931, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 84.707265, "high": 97.22577, "low": 82.663629, "close": 92.07225, "volume": 6278206}, "trend_line": 90.22263, "activity_lines": {"activity_5": 92.511256, "activity_10": 95.440182, "activity_20": 92.446278, "activity_30": 90.710989}, "trend_signal": 1, "fair_value": 93.41087, "relative_strength": null, "rate_of_change": -0.33743774557704626, "market_dynamics": 0.386587, "expectation": {"probability": 20.8511, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 93.780211, "high": 100.207302, "low": 92.161099, "close": 95.340096, "volume": 4796626}, "trend_line": 89.879404, "activity_lines": {"activity_5": 92.482954, "activity_10": 95.402673, "activity_20": 93.035779, "activity_30": 91.041148}, "trend_signal": 1, "fair_value": 93.454716, "relative_strength": null, "rate_of_change": -0.38042118701261685, "market_dynamics": 0.262016, "expectation": {"probability": 26.4368, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 94.579909, "high": 95.369716, "low": 86.543578, "close": 88.863647, "volume": 3370888}, "trend_line": 89.7587, "activity_lines": {"activity_5": 90.978364, "activity_10": 94.129352, "activity_20": 92.94191, "activity_30": 90.975615}, "trend_signal": 1, "fair_value": 93.352692, "relative_strength": null, "rate_of_change": -0.13429550556431066, "market_dynamics": 0.006839, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 88.320649, "high": 89.564598, "low": 82.940051, "close": 85.882095, "volume": 3462675}, "trend_line": 89.433674, "activity_lines": {"activity_5": 89.250648, "activity_10": 92.338812, "activity_20": 92.557608, "activity_30": 90.725512}, "trend_signal": 0, "fair_value": 93.190288, "relative_strength": null, "rate_of_change": -0.3621108594487311, "market_dynamics": -0.230042, "expectation": {"probability": 43.1472, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 90.275428, "high": 90.798676, "low": 78.003735, "close": 80.057243, "volume": 5322910}, "trend_line": 88.697616, "activity_lines": {"activity_5": 86.210532, "activity_10": 89.566753, "activity_20": 91.608091, "activity_30": 90.120581}, "trend_signal": 0, "fair_value": 92.910862, "relative_strength": null, "rate_of_change": -0.8230210915857039, "market_dynamics": -0.556812, "expectation": {"probability": 41.7349, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 80.284316, "high": 83.404079, "low": 76.206916, "close": 77.401505, "volume": 4757901}, "trend_line": 88.290917, "activity_lines": {"activity_5": 82.530011, "activity_10": 86.606217, "activity_20": 90.417887, "activity_30": 89.391799}, "trend_signal": 0, "fair_value": 92.58775, "relative_strength": null, "rate_of_change": -0.45852303403510114, "market_dynamics": -0.903309, "expectation": {"probability": 39.7196, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 76.897996, "high": 78.971249, "low": 73.057539, "close": 76.058823, "volume": 3328978}, "trend_line": 88.009926, "activity_lines": {"activity_5": 79.37998, "activity_10": 83.986556, "activity_20": 89.085019, "activity_30": 88.602632}, "trend_signal": 0, "fair_value": 92.250425, "relative_strength": null, "rate_of_change": -0.3182558405186801, "market_dynamics": -1.026611, "expectation": {"probability": 37.89, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 75.249278, "high": 79.780808, "low": 73.551176, "close": 78.033356, "volume": 3951846}, "trend_line": 87.515154, "activity_lines": {"activity_5": 78.173545, "activity_10": 82.262613, "activity_20": 87.927741, "activity_30": 87.958982}, "trend_signal": 0, "fair_value": 91.966084, "relative_strength": null, "rate_of_change": -0.5621774980244815, "market_dynamics": -1.057594, "expectation": {"probability": 34.6045, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 77.845763, "high": 80.155965, "low": 75.032073, "close": 77.885262, "volume": 3743655}, "trend_line": 87.229984, "activity_lines": {"activity_5": 77.639764, "activity_10": 80.918857, "activity_20": 86.729998, "activity_30": 87.337699}, "trend_signal": 0, "fair_value": 91.689989, "relative_strength": null, "rate_of_change": -0.32585213756236286, "market_dynamics": -1.069352, "expectation": {"probability": 38.9116, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 77.993861, "high": 85.270004, "low": 77.618704, "close": 84.884972, "volume": 6985468}, "trend_line": 87.0746, "activity_lines": {"activity_5": 79.972342, "activity_10": 81.164776, "activity_20": 86.258422, "activity_30": 87.186408}, "trend_signal": 0, "fair_value": 91.559123, "relative_strength": -4.431045, "rate_of_change": -0.17813140949332051, "market_dynamics": -0.891886, "expectation": {"probability": 31.2292, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 84.509814, "high": 84.509814, "low": 77.0066, "close": 78.13208, "volume": 3659783}, "trend_line": 86.851525, "activity_lines": {"activity_5": 79.732107, "activity_10": 80.161895, "activity_20": 85.159548, "activity_30": 86.609471}, "trend_signal": 0, "fair_value": 91.305783, "relative_strength": -9.056963, "rate_of_change": -0.25618837180992915, "market_dynamics": -0.854949, "expectation": {"probability": 41.5861, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 78.981125, "high": 78.981125, "low": 72.07027, "close": 74.439705, "volume": 3339216}, "trend_line": 86.620802, "activity_lines": {"activity_5": 78.212376, "activity_10": 78.741131, "activity_20": 83.782362, "activity_30": 85.808709}, "trend_signal": 0, "fair_value": 90.993448, "relative_strength": -14.035754, "rate_of_change": -0.2656522150877576, "market_dynamics": -0.920368, "expectation": {"probability": 39.5948, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 73.946082, "high": 80.837174, "low": 73.235251, "close": 78.62571, "volume": 3999284}, "trend_line": 86.324868, "activity_lines": {"activity_5": 78.195921, "activity_10": 78.461466, "activity_20": 82.888107, "activity_30": 85.292896}, "trend_signal": 0, "fair_value": 90.76858, "relative_strength": -9.321295, "rate_of_change": -0.3416431078530104, "market_dynamics": -0.856982, "expectation": {"probability": 30.343, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 78.566481, "high": 83.858213, "low": 77.174429, "close": 78.566475, "volume": 4016426}, "trend_line": 86.154283, "activity_lines": {"activity_5": 78.120231, "activity_10": 78.357175, "activity_20": 82.043479, "activity_30": 84.792355}, "trend_signal": 0, "fair_value": 90.550685, "relative_strength": -9.252139, "rate_of_change": -0.19760817937189137, "market_dynamics": -0.87355, "expectation": {"probability": 40.6612, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 78.566471, "high": 92.990406, "low": 77.598949, "close": 90.334663, "volume": 6658989}, "trend_line": 86.411184, "activity_lines": {"activity_5": 81.921856, "activity_10": 80.525566, "activity_20": 82.374777, "activity_30": 85.062057}, "trend_signal": 0, "fair_value": 90.546895, "relative_strength": 4.418161, "rate_of_change": 0.29818714874569746, "market_dynamics": -0.418983, "expectation": {"probability": 34.2697, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 91.312053, "high": 94.096137, "low": 84.6579, "close": 85.230515, "volume": 6521345}, "trend_line": 86.77568, "activity_lines": {"activity_5": 83.658785, "activity_10": 81.579068, "activity_20": 82.248125, "activity_30": 84.985884}, "trend_signal": 0, "fair_value": 90.455234, "relative_strength": -0.383852, "rate_of_change": 0.42181576866252446, "market_dynamics": 0.017717, "expectation": {"probability": 40.9236, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 84.460442, "high": 89.969374, "low": 84.420951, "close": 86.602806, "volume": 3704279}, "trend_line": 87.214369, "activity_lines": {"activity_5": 85.379916, "activity_10": 82.739731, "activity_20": 82.368101, "activity_30": 84.974731}, "trend_signal": 0, "fair_value": 90.389938, "relative_strength": 2.118392, "rate_of_change": 0.505543719161879, "market_dynamics": 0.303026, "expectation": {"probability": 36.952, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 86.277006, "high": 86.839746, "low": 77.144819, "close": 78.981117, "volume": 4920825}, "trend_line": 87.430483, "activity_lines": {"activity_5": 83.74961, "activity_10": 82.322925, "activity_20": 81.85256, "activity_30": 84.443554}, "trend_signal": 0, "fair_value": 90.199791, "relative_strength": -4.200325, "rate_of_change": 0.24779632356222214, "market_dynamics": 0.467345, "expectation": {"probability": 43.7026, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 79.178572, "high": 81.626993, "low": 77.875388, "close": 78.684944, "volume": 2145912}, "trend_line": 87.040448, "activity_lines": {"activity_5": 81.996887, "activity_10": 81.835036, "activity_20": 81.410924, "activity_30": 83.879325}, "trend_signal": 0, "fair_value": 90.011023, "relative_strength": -3.14676, "rate_of_change": -0.4461087101623326, "market_dynamics": 0.259268, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 77.865531, "high": 78.91202, "low": 74.933347, "close": 76.384621, "volume": 3977238}, "trend_line": 86.646258, "activity_lines": {"activity_5": 79.469491, "activity_10": 80.914367, "activity_20": 80.829425, "activity_30": 83.191853}, "trend_signal": 0, "fair_value": 89.791243, "relative_strength": -4.751083, "rate_of_change": -0.45288140061043203, "market_dynamics": 0.138892, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 76.029214, "high": 83.433683, "low": 71.685249, "close": 82.347694, "volume": 5434278}, "trend_line": 86.273377, "activity_lines": {"activity_5": 79.859788, "activity_10": 81.232446, "activity_20": 80.850816, "activity_30": 82.914526}, "trend_signal": 0, "fair_value": 89.673091, "relative_strength": 0.760971, "rate_of_change": -0.43034864817821294, "market_dynamics": 0.196359, "expectation": {"probability": 34.555, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 82.327951, "high": 82.347701, "low": 73.067414, "close": 74.933342, "volume": 3174030}, "trend_line": 85.69999, "activity_lines": {"activity_5": 77.970824, "activity_10": 80.125812, "activity_20": 80.212385, "activity_30": 82.182911}, "trend_signal": 0, "fair_value": 89.442783, "relative_strength": -6.669382, "rate_of_change": -0.6646163856550982, "market_dynamics": 0.059821, "expectation": {"probability": 41.2678, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 73.353722, "high": 77.993858, "low": 72.86009, "close": 73.472191, "volume": 3016083}, "trend_line": 85.141326, "activity_lines": {"activity_5": 76.372773, "activity_10": 78.74454, "activity_20": 79.531972, "activity_30": 81.394021}, "trend_signal": 0, "fair_value": 89.197081, "relative_strength": -6.513155, "rate_of_change": -0.6518833899513794, "market_dynamics": -0.055104, "expectation": {"probability": 40.4674, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 73.472191, "high": 73.472191, "low": 60.035532, "close": 62.138401, "volume": 3443075}, "trend_line": 84.207703, "activity_lines": {"activity_5": 71.364054, "activity_10": 75.396279, "activity_20": 77.845442, "activity_30": 79.909961}, "trend_signal": 0, "fair_value": 88.787101, "relative_strength": -18.888372, "rate_of_change": -1.0965568001607249, "market_dynamics": -0.328925, "expectation": {"probability": 39.2133, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 61.842224, "high": 61.842224, "low": 55.415137, "close": 57.853668, "volume": 5067964}, "trend_line": 82.92788, "activity_lines": {"activity_5": 66.030193, "activity_10": 71.567668, "activity_20": 75.863909, "activity_30": 78.209701}, "trend_signal": 0, "fair_value": 88.325408, "relative_strength": -26.027269, "rate_of_change": -1.5198407680114412, "market_dynamics": -0.710264, "expectation": {"probability": 37.8161, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 58.18934, "high": 58.525009, "low": 44.199814, "close": 48.267342, "volume": 4373558}, "trend_line": 80.884243, "activity_lines": {"activity_5": 58.736287, "activity_10": 66.586652, "activity_20": 73.075123, "activity_30": 75.973537}, "trend_signal": 0, "fair_value": 87.736319, "relative_strength": -33.662735, "rate_of_change": -2.4643545692956383, "market_dynamics": -0.906854, "expectation": {"probability": 36.515, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.546639, "high": 53.11481, "low": 38.829099, "close": 51.88073, "volume": 5762745}, "trend_line": 79.094333, "activity_lines": {"activity_5": 54.918868, "activity_10": 62.934673, "activity_20": 70.769204, "activity_30": 74.102343}, "trend_signal": 0, "fair_value": 87.216673, "relative_strength": -31.421083, "rate_of_change": -2.212927924663883, "market_dynamics": -1.004516, "expectation": {"probability": 29.5615, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.31226, "high": 54.447616, "low": 50.153015, "close": 53.391243, "volume": 4681957}, "trend_line": 77.526557, "activity_lines": {"activity_5": 53.141793, "activity_10": 60.188644, "activity_20": 68.722276, "activity_30": 72.444079}, "trend_signal": 0, "fair_value": 86.733452, "relative_strength": -32.208945, "rate_of_change": -1.9821597079527922, "market_dynamics": -0.991881, "expectation": {"probability": 32.06, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.884877, "high": 57.30081, "low": 50.784864, "close": 53.687424, "volume": 5909481}, "trend_line": 76.138793, "activity_lines": {"activity_5": 52.802176, "activity_10": 57.961736, "activity_20": 66.8209, "activity_30": 70.90607}, "trend_signal": 0, "fair_value": 86.268015, "relative_strength": -31.908288, "rate_of_change": -1.7900498276996746, "market_dynamics": -0.972369, "expectation": {"probability": 34.8168, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.687425, "high": 54.111949, "low": 51.0613, "close": 52.1078, "volume": 4135760}, "trend_line": 75.084724, "activity_lines": {"activity_5": 52.499415, "activity_10": 55.902124, "activity_20": 64.884311, "activity_30": 69.355683}, "trend_signal": 0, "fair_value": 85.793568, "relative_strength": -33.770397, "rate_of_change": -1.384404662154301, "market_dynamics": -0.976138, "expectation": {"probability": 40.5911, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.25589, "high": 60.005907, "low": 51.831366, "close": 54.684555, "volume": 5827522}, "trend_line": 73.838468, "activity_lines": {"activity_5": 53.438631, "activity_10": 54.75241, "activity_20": 63.34921, "activity_30": 68.039543}, "trend_signal": 0, "fair_value": 85.367417, "relative_strength": -30.272516, "rate_of_change": -1.659799668438534, "market_dynamics": -0.909369, "expectation": {"probability": 35.9564, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.000484, "high": 57.557497, "low": 52.877865, "close": 53.391243, "volume": 3790485}, "trend_line": 72.440172, "activity_lines": {"activity_5": 53.518928, "activity_10": 53.870514, "activity_20": 61.80259, "activity_30": 66.720368}, "trend_signal": 0, "fair_value": 84.935306, "relative_strength": -31.248565, "rate_of_change": -1.8937229304378336, "market_dynamics": -0.899181, "expectation": {"probability": 41.3246, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.805892, "high": 56.00749, "low": 49.333588, "close": 50.844097, "volume": 3057303}, "trend_line": 71.172854, "activity_lines": {"activity_5": 52.649476, "activity_10": 52.917175, "activity_20": 60.113616, "activity_30": 65.327073}, "trend_signal": 0, "fair_value": 84.480757, "relative_strength": -33.912936, "rate_of_change": -1.7494685131338492, "market_dynamics": -0.977936, "expectation": {"probability": 40.3461, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.90334, "high": 51.772129, "low": 49.076895, "close": 49.373074, "volume": 1756310}, "trend_line": 69.955887, "activity_lines": {"activity_5": 51.459493, "activity_10": 52.107798, "activity_20": 58.416838, "activity_30": 63.920635}, "trend_signal": 0, "fair_value": 84.018814, "relative_strength": -35.983497, "rate_of_change": -1.7098752285527243, "market_dynamics": -0.971563, "expectation": {"probability": 39.2383, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.471805, "high": 52.581684, "low": 47.467658, "close": 47.586128, "volume": 3188572}, "trend_line": 68.873516, "activity_lines": {"activity_5": 49.961485, "activity_10": 51.205618, "activity_20": 56.688891, "activity_30": 62.477425}, "trend_signal": 0, "fair_value": 83.545662, "relative_strength": -36.751062, "rate_of_change": -1.5472193212274028, "market_dynamics": -1.10589, "expectation": {"probability": 38.1897, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.378802, "high": 48.050138, "low": 41.14917, "close": 46.559376, "volume": 4293061}, "trend_line": 67.845445, "activity_lines": {"activity_5": 48.42267, "activity_10": 50.303438, "activity_20": 55.066722, "activity_30": 61.037803}, "trend_signal": 0, "fair_value": 83.071479, "relative_strength": -38.567981, "rate_of_change": -1.4926942309726094, "market_dynamics": -1.090495, "expectation": {"probability": 37.1956, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.095357, "high": 48.731352, "low": 45.315422, "close": 47.487404, "volume": 3485704}, "trend_line": 66.893065, "activity_lines": {"activity_5": 47.734877, "activity_10": 49.601045, "activity_20": 53.717085, "activity_30": 59.724381}, "trend_signal": 0, "fair_value": 82.621048, "relative_strength": -37.360829, "rate_of_change": -1.4037493600344002, "market_dynamics": -1.01383, "expectation": {"probability": 32.7254, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.825937, "high": 50.014799, "low": 46.075614, "close": 48.060013, "volume": 2570523}, "trend_line": 65.893953, "activity_lines": {"activity_5": 47.631543, "activity_10": 49.082641, "activity_20": 52.608247, "activity_30": 58.509345}, "trend_signal": 0, "fair_value": 82.189035, "relative_strength": -36.586987, "rate_of_change": -1.4935957860504834, "market_dynamics": -0.809117, "expectation": {"probability": 34.4521, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.244734, "high": 55.671823, "low": 48.37594, "close": 52.512577, "volume": 4931394}, "trend_line": 65.048197, "activity_lines": {"activity_5": 49.198002, "activity_10": 49.470726, "activity_20": 52.070705, "activity_30": 57.646031}, "trend_signal": 0, "fair_value": 81.822659, "relative_strength": -31.509933, "rate_of_change": -1.283510794989025, "market_dynamics": -0.342763, "expectation": {"probability": 36.3985, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.315126, "high": 53.489971, "low": 48.257468, "close": 52.848248, "volume": 4336169}, "trend_line": 63.980306, "activity_lines": {"activity_5": 50.667051, "activity_10": 49.941202, "activity_20": 51.689762, "activity_30": 56.858937}, "trend_signal": 0, "fair_value": 81.469312, "relative_strength": -30.787701, "rate_of_change": -1.6416919288324057, "market_dynamics": 0.051148, "expectation": {"probability": 38.7775, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.324995, "high": 59.008778, "low": 52.324995, "close": 55.780418, "volume": 7005550}, "trend_line": 63.235251, "activity_lines": {"activity_5": 52.762683, "activity_10": 50.931338, "activity_20": 51.700152, "activity_30": 56.329912}, "trend_signal": 0, "fair_value": 81.159807, "relative_strength": -24.835733, "rate_of_change": -1.1645067780701153, "market_dynamics": 0.549692, "expectation": {"probability": 40.261, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.51386, "high": 56.224692, "low": 51.268623, "close": 52.157166, "volume": 2730407}, "trend_line": 62.4925, "activity_lines": {"activity_5": 53.035828, "activity_10": 51.242776, "activity_20": 51.491981, "activity_30": 55.615197}, "trend_signal": 0, "fair_value": 80.814538, "relative_strength": -29.105588, "rate_of_change": -1.1745837776464243, "market_dynamics": 0.694955, "expectation": {"probability": 41.9714, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.631048, "high": 52.631048, "low": 46.786447, "close": 47.023392, "volume": 2055287}, "trend_line": 61.439089, "activity_lines": {"activity_5": 51.286397, "activity_10": 50.643238, "activity_20": 50.903337, "activity_30": 54.61719}, "trend_signal": 0, "fair_value": 80.416995, "relative_strength": -34.6163, "rate_of_change": -1.6856598791854975, "market_dynamics": 0.496761, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.06288, "high": 49.155879, "low": 45.424018, "close": 46.391541, "volume": 2599753}, "trend_line": 60.366591, "activity_lines": {"activity_5": 49.395457, "activity_10": 49.998286, "activity_20": 50.380463, "activity_30": 53.646381}, "trend_signal": 0, "fair_value": 80.02135, "relative_strength": -34.390217, "rate_of_change": -1.7456280967968179, "market_dynamics": 0.314093, "expectation": {"probability": 40.1521, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.006505, "high": 46.766697, "low": 42.203675, "close": 43.125889, "volume": 2495845}, "trend_line": 58.792965, "activity_lines": {"activity_5": 46.824036, "activity_10": 48.813788, "activity_20": 49.62156, "activity_30": 52.534077}, "trend_signal": 0, "fair_value": 79.597264, "relative_strength": -37.610256, "rate_of_change": -2.6067829472099846, "market_dynamics": -0.070413, "expectation": {"probability": 40.2105, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.164011, "high": 44.276179, "low": 39.694855, "close": 42.084679, "volume": 2425606}, "trend_line": 57.354771, "activity_lines": {"activity_5": 44.553702, "activity_10": 47.521075, "activity_20": 48.833626, "activity_30": 51.456123}, "trend_signal": 0, "fair_value": 79.170985, "relative_strength": -37.792872, "rate_of_change": -2.4462008337222025, "market_dynamics": -0.254333, "expectation": {"probability": 39.49, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.656735, "high": 42.064845, "low": 34.359902, "close": 34.875546, "volume": 4016092}, "trend_line": 55.630529, "activity_lines": {"activity_5": 40.793372, "activity_10": 44.998968, "activity_20": 47.38855, "activity_30": 50.005851}, "trend_signal": 0, "fair_value": 78.673283, "relative_strength": -47.331819, "rate_of_change": -3.006274752626938, "market_dynamics": -0.32809, "expectation": {"probability": 38.664, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.617722, "high": 40.260084, "low": 34.558223, "close": 38.068584, "volume": 4832316}, "trend_line": 54.266778, "activity_lines": {"activity_5": 39.249497, "activity_10": 43.28672, "activity_20": 46.328549, "activity_30": 48.872822}, "trend_signal": 0, "fair_value": 78.22212, "relative_strength": -41.856689, "rate_of_change": -2.4514435230339093, "market_dynamics": -0.352313, "expectation": {"probability": 36.7636, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.820675, "high": 38.177661, "low": 34.736717, "close": 36.878632, "volume": 2764785}, "trend_line": 52.873234, "activity_lines": {"activity_5": 37.905959, "activity_10": 41.53978, "activity_20": 45.228185, "activity_30": 47.751006}, "trend_signal": 0, "fair_value": 77.767796, "relative_strength": -42.851635, "rate_of_change": -2.5679505055560985, "market_dynamics": -0.413993, "expectation": {"probability": 39.1192, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.483523, "high": 37.483523, "low": 33.973163, "close": 34.230988, "volume": 1872483}, "trend_line": 51.468113, "activity_lines": {"activity_5": 36.314066, "activity_10": 39.595703, "activity_20": 43.955705, "activity_30": 46.548281}, "trend_signal": 0, "fair_value": 77.29457, "relative_strength": -44.328374, "rate_of_change": -2.6575280036776157, "market_dynamics": -0.527935, "expectation": {"probability": 38.4713, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.062409, "high": 36.184494, "low": 32.495641, "close": 34.230988, "volume": 2320712}, "trend_line": 49.864223, "activity_lines": {"activity_5": 35.315167, "activity_10": 37.990122, "activity_20": 42.768354, "activity_30": 45.436208}, "trend_signal": 0, "fair_value": 76.831521, "relative_strength": -43.672646, "rate_of_change": -3.1162790056048872, "market_dynamics": -0.652108, "expectation": {"probability": 37.0768, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.230989, "high": 35.549851, "low": 32.922039, "close": 33.060863, "volume": 1769554}, "trend_line": 48.468473, "activity_lines": {"activity_5": 34.449805, "activity_10": 36.563599, "activity_20": 41.56696, "activity_30": 44.35212}, "trend_signal": 0, "fair_value": 76.365875, "relative_strength": -44.057586, "rate_of_change": -2.799101070922131, "market_dynamics": -0.869535, "expectation": {"probability": 37.0098, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.753465, "high": 33.358353, "low": 31.335436, "close": 31.90066, "volume": 1581520}, "trend_line": 47.082756, "activity_lines": {"activity_5": 33.318688, "activity_10": 35.273335, "activity_20": 40.351882, "activity_30": 43.283229}, "trend_signal": 0, "fair_value": 75.89782, "relative_strength": -45.484633, "rate_of_change": -2.859006926007344, "market_dynamics": -1.002068, "expectation": {"probability": 36.4294, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.900661, "high": 32.188234, "low": 29.838077, "close": 30.264477, "volume": 1660150}, "trend_line": 46.020292, "activity_lines": {"activity_5": 32.053372, "activity_10": 33.960543, "activity_20": 39.071184, "activity_30": 42.198179}, "trend_signal": 0, "fair_value": 75.422473, "relative_strength": -46.856474, "rate_of_change": -2.2565883781314873, "market_dynamics": -1.067596, "expectation": {"probability": 35.7608, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.947157, "high": 35.054038, "low": 29.947157, "close": 34.359901, "volume": 3562022}, "trend_line": 45.237166, "activity_lines": {"activity_5": 32.59414, "activity_10": 33.685592, "activity_20": 38.271519, "activity_30": 41.445896}, "trend_signal": 0, "fair_value": 74.999148, "relative_strength": -38.440796, "rate_of_change": -1.7016971556807936, "market_dynamics": -0.953639, "expectation": {"probability": 33.8356, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.864087, "high": 34.468976, "low": 30.889201, "close": 31.623005, "volume": 2525721}, "trend_line": 44.682355, "activity_lines": {"activity_5": 32.214016, "activity_10": 33.072405, "activity_20": 37.27418, "activity_30": 40.567563}, "trend_signal": 0, "fair_value": 74.556534, "relative_strength": -40.817294, "rate_of_change": -1.2264495083533766, "market_dynamics": -0.893607, "expectation": {"probability": 36.265, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.343807, "high": 32.336979, "low": 29.679417, "close": 29.847994, "volume": 2168112}, "trend_line": 43.94793, "activity_lines": {"activity_5": 31.416087, "activity_10": 32.326701, "activity_20": 36.178918, "activity_30": 39.610507}, "trend_signal": 0, "fair_value": 74.104933, "relative_strength": -42.026798, "rate_of_change": -1.643657770500238, "market_dynamics": -0.799963, "expectation": {"probability": 35.7344, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.887657, "high": 30.115734, "low": 27.963903, "close": 28.003567, "volume": 1818936}, "trend_line": 43.101674, "activity_lines": {"activity_5": 30.21754, "activity_10": 31.337057, "activity_20": 34.991993, "activity_30": 38.581839}, "trend_signal": 0, "fair_value": 73.643919, "relative_strength": -45.455089, "rate_of_change": -1.9255878490750233, "market_dynamics": -0.737769, "expectation": {"probability": 35.1217, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.98373, "high": 34.508641, "low": 27.547415, "close": 33.913666, "volume": 3286156}, "trend_line": 42.442549, "activity_lines": {"activity_5": 31.248833, "activity_10": 31.604977, "activity_20": 34.463441, "activity_30": 37.989064}, "trend_signal": 0, "fair_value": 73.25055, "relative_strength": -40.630663, "rate_of_change": -1.529232948121697, "market_dynamics": -0.440651, "expectation": {"probability": 33.1421, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.996087, "high": 40.250171, "low": 34.716886, "close": 39.922932, "volume": 2097924}, "trend_line": 42.036387, "activity_lines": {"activity_5": 34.039935, "activity_10": 33.019399, "activity_20": 34.595767, "activity_30": 37.826508}, "trend_signal": 0, "fair_value": 72.923809, "relative_strength": -34.443782, "rate_of_change": -0.9569689134363771, "market_dynamics": 0.036178, "expectation": {"probability": 34.6737, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.895614, "high": 47.895614, "low": 35.401109, "close": 36.293571, "volume": 9112022}, "trend_line": 41.423354, "activity_lines": {"activity_5": 35.250381, "activity_10": 33.670447, "activity_20": 34.443989, "activity_30": 37.456004}, "trend_signal": 0, "fair_value": 72.568175, "relative_strength": -37.29477, "rate_of_change": -1.4583389385962082, "market_dynamics": 0.590527, "expectation": {"probability": 35.8901, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.511729, "high": 37.612437, "low": 33.943413, "close": 36.035751, "volume": 6161495}, "trend_line": 40.844838, "activity_lines": {"activity_5": 36.063516, "activity_10": 34.237118, "activity_20": 34.360451, "activity_30": 37.108416}, "trend_signal": 0, "fair_value": 72.216902, "relative_strength": -37.477944, "rate_of_change": -1.3965938151700619, "market_dynamics": 1.142332, "expectation": {"probability": 35.3638, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.065498, "high": 46.566833, "low": 35.777929, "close": 45.644619, "volume": 11169489}, "trend_line": 40.671522, "activity_lines": {"activity_5": 39.667089, "activity_10": 36.496766, "activity_20": 35.268811, "activity_30": 37.41808}, "trend_signal": 0, "fair_value": 71.963833, "relative_strength": -20.654696, "rate_of_change": -0.42432779388181147, "market_dynamics": 1.377593, "expectation": {"probability": 31.8143, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.439471, "high": 47.994784, "low": 37.205871, "close": 37.215786, "volume": 9693441}, "trend_line": 40.266279, "activity_lines": {"activity_5": 39.284982, "activity_10": 36.974009, "activity_20": 35.380992, "activity_30": 37.195129}, "trend_signal": 0, "fair_value": 71.636021, "relative_strength": -33.788501, "rate_of_change": -0.9963802190633676, "market_dynamics": 1.423751, "expectation": {"probability": 35.8583, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.305034, "high": 44.821572, "low": 37.18604, "close": 43.482872, "volume": 8816214}, "trend_line": 40.129504, "activity_lines": {"activity_5": 40.771762, "activity_10": 38.464335, "activity_20": 36.133732, "activity_30": 37.402651}, "trend_signal": 0, "fair_value": 71.372907, "relative_strength": -25.566325, "rate_of_change": -0.3396762834728287, "market_dynamics": 1.44611, "expectation": {"probability": 32.1197, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.77882, "high": 57.276415, "low": 42.77882, "close": 46.328842, "volume": 18550895}, "trend_line": 40.121819, "activity_lines": {"activity_5": 42.96987, "activity_10": 40.306238, "activity_20": 37.155816, "activity_30": 37.802608}, "trend_signal": 0, "fair_value": 71.141018, "relative_strength": -16.668897, "rate_of_change": -0.01915049834654088, "market_dynamics": 1.527404, "expectation": {"probability": 33.2006, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.29072, "high": 50.424269, "low": 44.028268, "close": 46.586666, "volume": 7196866}, "trend_line": 40.091794, "activity_lines": {"activity_5": 44.5849, "activity_10": 41.927639, "activity_20": 38.182245, "activity_30": 38.219695}, "trend_signal": 0, "fair_value": 70.915749, "relative_strength": -13.041165, "rate_of_change": -0.07483459311753031, "market_dynamics": 1.437027, "expectation": {"probability": 34.8096, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.983322, "high": 47.072567, "low": 43.334129, "close": 46.685833, "volume": 4728628}, "trend_line": 40.045988, "activity_lines": {"activity_5": 45.529592, "activity_10": 43.262731, "activity_20": 39.162351, "activity_30": 38.645117}, "trend_signal": 0, "fair_value": 70.695477, "relative_strength": -12.980576, "rate_of_change": -0.11425280694597728, "market_dynamics": 1.403723, "expectation": {"probability": 36.3429, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.467669, "high": 47.717118, "low": 42.659823, "close": 44.028271, "volume": 5402674}, "trend_line": 39.763178, "activity_lines": {"activity_5": 45.519016, "activity_10": 43.774953, "activity_20": 39.848322, "activity_30": 38.902039}, "trend_signal": 0, "fair_value": 70.455231, "relative_strength": -18.282192, "rate_of_change": -0.7062130668370519, "market_dynamics": 1.264203, "expectation": {"probability": 38.9089, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.157184, "high": 46.090855, "low": 42.431754, "close": 43.145718, "volume": 5666054}, "trend_line": 39.439761, "activity_lines": {"activity_5": 44.76009, "activity_10": 43.942808, "activity_20": 40.416194, "activity_30": 39.120267}, "trend_signal": 0, "fair_value": 70.211397, "relative_strength": -18.253992, "rate_of_change": -0.8133580268659769, "market_dynamics": 1.087341, "expectation": {"probability": 38.3117, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.036643, "high": 43.036643, "low": 39.675022, "close": 41.16246, "volume": 4087088}, "trend_line": 38.952495, "activity_lines": {"activity_5": 43.362554, "activity_10": 43.691475, "activity_20": 40.752733, "activity_30": 39.231409}, "trend_signal": 1, "fair_value": 69.954326, "relative_strength": -20.025266, "rate_of_change": -1.235468947187581, "market_dynamics": 0.915676, "expectation": {"probability": 35.5381, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.380624, "high": 41.747524, "low": 38.485072, "close": 40.230331, "volume": 4175499}, "trend_line": 38.554934, "activity_lines": {"activity_5": 41.998735, "activity_10": 43.182138, "activity_20": 40.967491, "activity_30": 39.31385}, "trend_signal": 1, "fair_value": 69.69359, "relative_strength": -21.147262, "rate_of_change": -1.0206303858071122, "market_dynamics": 0.751606, "expectation": {"probability": 34.5692, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.141088, "high": 43.433291, "low": 37.691769, "close": 38.058674, "volume": 5728491}, "trend_line": 38.25611, "activity_lines": {"activity_5": 40.334785, "activity_10": 42.20169, "activity_20": 40.941284, "activity_30": 39.281833}, "trend_signal": 1, "fair_value": 69.418503, "relative_strength": -19.384844, "rate_of_change": -0.7750603333933948, "market_dynamics": 0.523265, "expectation": {"probability": 37.0912, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.137998, "high": 38.970966, "low": 35.123451, "close": 35.133369, "volume": 3748813}, "trend_line": 37.880838, "activity_lines": {"activity_5": 38.270878, "activity_10": 40.827294, "activity_20": 40.607153, "activity_30": 39.080366}, "trend_signal": 1, "fair_value": 69.122942, "relative_strength": -23.115744, "rate_of_change": -0.9809465729788065, "market_dynamics": 0.152833, "expectation": {"probability": 36.4569, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.133368, "high": 38.524732, "low": 34.40948, "close": 37.97934, "volume": 4495931}, "trend_line": 37.709286, "activity_lines": {"activity_5": 37.748621, "activity_10": 40.00821, "activity_20": 40.520881, "activity_30": 39.086721}, "trend_signal": 1, "fair_value": 68.856757, "relative_strength": -17.246531, "rate_of_change": -0.45287276907654045, "market_dynamics": -0.084233, "expectation": {"probability": 35.9462, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.375993, "high": 40.517908, "low": 36.491897, "close": 38.623898, "volume": 4835341}, "trend_line": 37.593927, "activity_lines": {"activity_5": 37.785642, "activity_10": 39.406382, "activity_20": 40.478761, "activity_30": 39.145728}, "trend_signal": 1, "fair_value": 68.600546, "relative_strength": -14.959003, "rate_of_change": -0.30591669118316905, "market_dynamics": -0.288428, "expectation": {"probability": 37.0044, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.574317, "high": 38.832139, "low": 36.878631, "close": 37.285198, "volume": 689655}, "trend_line": 37.674249, "activity_lines": {"activity_5": 37.545668, "activity_10": 38.701244, "activity_20": 40.275807, "activity_30": 39.12581}, "trend_signal": 0, "fair_value": 68.337392, "relative_strength": -16.892885, "rate_of_change": 0.21365684941613694, "market_dynamics": -0.497436, "expectation": {"probability": 37.5456, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.57277, "high": 46.190022, "low": 37.324863, "close": 44.672829, "volume": 12179922}, "trend_line": 37.89439, "activity_lines": {"activity_5": 39.964579, "activity_10": 39.50843, "activity_20": 40.741023, "activity_30": 39.577331}, "trend_signal": 1, "fair_value": 68.140188, "relative_strength": -1.454784, "rate_of_change": 0.5843275070990748, "market_dynamics": -0.219834, "expectation": {"probability": 37.8351, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.168641, "high": 47.151895, "low": 44.613332, "close": 46.477585, "volume": 11899612}, "trend_line": 38.214355, "activity_lines": {"activity_5": 42.544131, "activity_10": 40.680353, "activity_20": 41.298742, "activity_30": 40.131086}, "trend_signal": 1, "fair_value": 67.961158, "relative_strength": 1.80878, "rate_of_change": 0.8443598115710432, "market_dynamics": -0.007348, "expectation": {"probability": 39.4619, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.360138, "high": 51.068825, "low": 45.119057, "close": 50.47385, "volume": 12345077}, "trend_line": 38.755784, "activity_lines": {"activity_5": 45.699491, "activity_10": 42.534336, "activity_20": 42.17723, "activity_30": 40.922021}, "trend_signal": 1, "fair_value": 67.817819, "relative_strength": 9.941639, "rate_of_change": 1.416820982586258, "market_dynamics": 0.308534, "expectation": {"probability": 35.8095, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.948285, "high": 52.437273, "low": 47.697286, "close": 47.994778, "volume": 12227276}, "trend_line": 39.214577, "activity_lines": {"activity_5": 47.195527, "activity_10": 43.804341, "activity_20": 42.769373, "activity_30": 41.518085}, "trend_signal": 1, "fair_value": 67.656656, "relative_strength": 6.871119, "rate_of_change": 1.1838052353682227, "market_dynamics": 0.706282, "expectation": {"probability": 35.0689, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.945196, "high": 53.042165, "low": 47.340307, "close": 51.653885, "volume": 8422958}, "trend_line": 39.834344, "activity_lines": {"activity_5": 49.286539, "activity_10": 45.615413, "activity_20": 43.654283, "activity_30": 42.320621}, "trend_signal": 1, "fair_value": 67.527602, "relative_strength": 13.546651, "rate_of_change": 1.5804505554146437, "market_dynamics": 0.81196, "expectation": {"probability": 36.7698, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.605848, "high": 55.947629, "low": 51.405981, "close": 52.467018, "volume": 10573461}, "trend_line": 40.51989, "activity_lines": {"activity_5": 50.690683, "activity_10": 47.366627, "activity_20": 44.542262, "activity_30": 43.135633}, "trend_signal": 1, "fair_value": 67.407117, "relative_strength": 14.164855, "rate_of_change": 1.7209923175840303, "market_dynamics": 1.01533, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.052083, "high": 60.985102, "low": 52.209201, "close": 54.846928, "volume": 13720872}, "trend_line": 41.339305, "activity_lines": {"activity_5": 52.368518, "activity_10": 49.288583, "activity_20": 45.624411, "activity_30": 44.059958}, "trend_signal": 1, "fair_value": 67.307433, "relative_strength": 21.496077, "rate_of_change": 2.0222537622881167, "market_dynamics": 1.206589, "expectation": {"probability": 42.41, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.833919, "high": 53.865212, "low": 48.480676, "close": 49.02607, "volume": 9233193}, "trend_line": 41.828177, "activity_lines": {"activity_5": 51.548111, "activity_10": 49.793771, "activity_20": 46.068235, "activity_30": 44.555878}, "trend_signal": 1, "fair_value": 67.163485, "relative_strength": 9.367658, "rate_of_change": 1.182583983934886, "market_dynamics": 1.258496, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.788083, "high": 52.506687, "low": 47.895616, "close": 48.212936, "volume": 7438456}, "trend_line": 42.381175, "activity_lines": {"activity_5": 50.553178, "activity_10": 49.950268, "activity_20": 46.408222, "activity_30": 44.967798}, "trend_signal": 1, "fair_value": 67.015434, "relative_strength": 8.110957, "rate_of_change": 1.3220705267647748, "market_dynamics": 1.21228, "expectation": {"probability": 39.5939, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.631616, "high": 45.376878, "low": 38.187579, "close": 44.851318, "volume": 9761656}, "trend_line": 42.881285, "activity_lines": {"activity_5": 48.423161, "activity_10": 49.321216, "activity_20": 46.419082, "activity_30": 45.127162}, "trend_signal": 1, "fair_value": 66.843619, "relative_strength": 4.082592, "rate_of_change": 1.1800286329956622, "market_dynamics": 1.00181, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.723953, "high": 49.204565, "low": 45.29755, "close": 47.151894, "volume": 7495448}, "trend_line": 43.519563, "activity_lines": {"activity_5": 47.513508, "activity_10": 48.972884, "activity_20": 46.657309, "activity_30": 45.402685}, "trend_signal": 1, "fair_value": 66.692144, "relative_strength": 8.260668, "rate_of_change": 1.4884768495160527, "market_dynamics": 0.695338, "expectation": {"probability": 40.1062, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.735412, "high": 50.771339, "low": 46.735412, "close": 49.234318, "volume": 6499294}, "trend_line": 44.030251, "activity_lines": {"activity_5": 47.652337, "activity_10": 48.9581, "activity_20": 47.091642, "activity_30": 45.771379}, "trend_signal": 1, "fair_value": 66.558879, "relative_strength": 12.48354, "rate_of_change": 1.1734676655645688, "market_dynamics": 0.541996, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.571471, "high": 52.040622, "low": 48.381517, "close": 50.52343, "volume": 5056252}, "trend_line": 44.383601, "activity_lines": {"activity_5": 48.595045, "activity_10": 49.127579, "activity_20": 47.623957, "activity_30": 46.190294}, "trend_signal": 1, "fair_value": 66.437398, "relative_strength": 16.004916, "rate_of_change": 0.8025164335311169, "market_dynamics": 0.424383, "expectation": {"probability": 44.321, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.455559, "high": 52.209201, "low": 48.639333, "close": 49.531799, "volume": 5414346}, "trend_line": 44.824876, "activity_lines": {"activity_5": 49.107385, "activity_10": 49.115859, "activity_20": 48.0267, "activity_30": 46.522436}, "trend_signal": 1, "fair_value": 66.310288, "relative_strength": 11.881, "rate_of_change": 0.9942298282647335, "market_dynamics": 0.352575, "expectation": {"probability": 42.3365, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.779709, "high": 51.415891, "low": 49.085567, "close": 49.095482, "volume": 6726694}, "trend_line": 45.2602, "activity_lines": {"activity_5": 49.386362, "activity_10": 48.996863, "activity_20": 48.348034, "activity_30": 46.797959}, "trend_signal": 1, "fair_value": 66.181819, "relative_strength": 10.405758, "rate_of_change": 0.9711660998236653, "market_dynamics": 0.146096, "expectation": {"probability": 41.1887, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.472306, "high": 52.675261, "low": 48.490597, "close": 51.2374, "volume": 5685437}, "trend_line": 45.446626, "activity_lines": {"activity_5": 50.096367, "activity_10": 49.313823, "activity_20": 48.831145, "activity_30": 47.183584}, "trend_signal": 1, "fair_value": 66.07112, "relative_strength": 16.346424, "rate_of_change": 0.41189831242461244, "market_dynamics": -0.016239, "expectation": {"probability": 47.9747, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.870497, "high": 52.21911, "low": 49.105401, "close": 50.176357, "volume": 6969904}, "trend_line": 45.878645, "activity_lines": {"activity_5": 50.180324, "activity_10": 49.460223, "activity_20": 49.150449, "activity_30": 47.488728}, "trend_signal": 1, "fair_value": 65.954247, "relative_strength": 14.285956, "rate_of_change": 0.9506074224299881, "market_dynamics": -0.210639, "expectation": {"probability": 43.3712, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.908627, "high": 54.539523, "low": 49.541722, "close": 53.518147, "volume": 8931640}, "trend_line": 46.213154, "activity_lines": {"activity_5": 51.315408, "activity_10": 50.29914, "activity_20": 49.716386, "activity_30": 47.981599}, "trend_signal": 1, "fair_value": 65.863472, "relative_strength": 20.463636, "rate_of_change": 0.7291169998590938, "market_dynamics": -0.200001, "expectation": {"probability": 47.5059, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.518145, "high": 55.34274, "low": 50.126776, "close": 50.394516, "volume": 9001175}, "trend_line": 46.348677, "activity_lines": {"activity_5": 51.209635, "activity_10": 50.488451, "activity_20": 49.910839, "activity_30": 48.251365}, "trend_signal": 1, "fair_value": 65.751378, "relative_strength": 13.775998, "rate_of_change": 0.2932563313034188, "market_dynamics": -0.18879, "expectation": {"probability": 43.9353, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.759877, "high": 65.447425, "low": 49.759877, "close": 62.819611, "volume": 22334161}, "trend_line": 46.889775, "activity_lines": {"activity_5": 55.188045, "activity_10": 52.897205, "activity_20": 51.232584, "activity_30": 49.314006}, "trend_signal": 1, "fair_value": 65.730287, "relative_strength": 41.654364, "rate_of_change": 1.167450799081057, "market_dynamics": 0.203404, "expectation": {"probability": 43.8315, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.084263, "high": 69.755269, "low": 60.985102, "close": 68.379311, "volume": 16475297}, "trend_line": 47.612891, "activity_lines": {"activity_5": 60.104747, "activity_10": 55.990117, "activity_20": 52.962232, "activity_30": 50.700427}, "trend_signal": 1, "fair_value": 65.749208, "relative_strength": 50.029332, "rate_of_change": 1.5421613774005045, "market_dynamics": 0.740395, "expectation": {"probability": 44.4166, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 67.671392, "high": 70.20396, "low": 65.418007, "close": 68.668465, "volume": 10750671}, "trend_line": 48.434231, "activity_lines": {"activity_5": 63.975039, "activity_10": 58.749649, "activity_20": 54.60653, "activity_30": 52.058851}, "trend_signal": 1, "fair_value": 65.769912, "relative_strength": 46.889104, "rate_of_change": 1.7250370283123522, "market_dynamics": 1.074818, "expectation": {"probability": 46.2379, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 68.668464, "high": 75.388733, "low": 66.744108, "close": 67.122993, "volume": 15335755}, "trend_line": 49.233473, "activity_lines": {"activity_5": 66.097366, "activity_10": 60.874838, "activity_20": 55.99797, "activity_30": 53.264578}, "trend_signal": 1, "fair_value": 65.779441, "relative_strength": 40.765803, "rate_of_change": 1.650159367658794, "market_dynamics": 1.573122, "expectation": {"probability": 45.3581, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 67.801001, "high": 76.375839, "low": 67.322402, "close": 73.284912, "volume": 12740778}, "trend_line": 50.304221, "activity_lines": {"activity_5": 69.366677, "activity_10": 63.818566, "activity_20": 57.896978, "activity_30": 54.816284}, "trend_signal": 1, "fair_value": 65.831927, "relative_strength": 50.844273, "rate_of_change": 2.1748374322485877, "market_dynamics": 1.657665, "expectation": {"probability": 46.5011, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 72.896053, "high": 73.245027, "low": 67.103058, "close": 69.725357, "volume": 12100758}, "trend_line": 51.287389, "activity_lines": {"activity_5": 69.923444, "activity_10": 65.683228, "activity_20": 59.336551, "activity_30": 56.06926}, "trend_signal": 1, "fair_value": 65.858964, "relative_strength": 39.676807, "rate_of_change": 1.9544443397702136, "market_dynamics": 1.595646, "expectation": {"probability": 45.9926, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 69.934747, "high": 81.570585, "low": 69.735335, "close": 81.281433, "volume": 14101161}, "trend_line": 52.728148, "activity_lines": {"activity_5": 73.871852, "activity_10": 69.273905, "activity_20": 61.790648, "activity_30": 58.00436}, "trend_signal": 1, "fair_value": 65.965326, "relative_strength": 61.89136, "rate_of_change": 2.8091876542984084, "market_dynamics": 1.613102, "expectation": {"probability": 46.4475, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 80.274399, "high": 91.91025, "low": 78.270279, "close": 81.859741, "volume": 12469507}, "trend_line": 54.285693, "activity_lines": {"activity_5": 77.152888, "activity_10": 72.423474, "activity_20": 64.162611, "activity_30": 59.883818}, "trend_signal": 1, "fair_value": 66.074192, "relative_strength": 57.318576, "rate_of_change": 2.953915620173128, "market_dynamics": 1.580574, "expectation": {"probability": 47.8844, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 81.85974, "high": 89.188233, "low": 80.563549, "close": 83.634537, "volume": 10320506}, "trend_line": 55.807533, "activity_lines": {"activity_5": 80.146105, "activity_10": 75.319672, "activity_20": 66.574969, "activity_30": 61.777291}, "trend_signal": 1, "fair_value": 66.19365, "relative_strength": 55.635333, "rate_of_change": 2.803390572908404, "market_dynamics": 1.529952, "expectation": {"probability": 49.5, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 84.751261, "high": 91.720797, "low": 80.114867, "close": 83.594643, "volume": 21078563}, "trend_line": 57.306558, "activity_lines": {"activity_5": 82.025254, "activity_10": 77.661046, "activity_20": 68.818726, "activity_30": 63.570008}, "trend_signal": 1, "fair_value": 66.311225, "relative_strength": 48.112341, "rate_of_change": 2.6860621127975737, "market_dynamics": 1.61869, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 83.784096, "high": 85.050384, "low": 77.273202, "close": 82.747131, "volume": 17757965}, "trend_line": 58.821956, "activity_lines": {"activity_5": 82.934584, "activity_10": 79.244688, "activity_20": 70.813282, "activity_30": 65.211335}, "trend_signal": 1, "fair_value": 66.421533, "relative_strength": 43.635832, "rate_of_change": 2.6443709985164308, "market_dynamics": 1.589437, "expectation": {"probability": 48.203, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 83.056234, "high": 93.724923, "low": 74.680813, "close": 81.01223, "volume": 23067759}, "trend_line": 60.033269, "activity_lines": {"activity_5": 82.397495, "activity_10": 80.150575, "activity_20": 72.462154, "activity_30": 66.642966}, "trend_signal": 1, "fair_value": 66.518804, "relative_strength": 40.523066, "rate_of_change": 2.059287181813534, "market_dynamics": 1.567165, "expectation": {"probability": 46.6735, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 82.557703, "high": 92.907321, "low": 81.670305, "close": 90.035751, "volume": 17593764}, "trend_line": 61.485208, "activity_lines": {"activity_5": 84.886193, "activity_10": 82.467412, "activity_20": 74.80917, "activity_30": 68.57861}, "trend_signal": 1, "fair_value": 66.674545, "relative_strength": 51.47681, "rate_of_change": 2.4185572836288545, "market_dynamics": 1.590505, "expectation": {"probability": 47.2172, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 89.955986, "high": 96.267461, "low": 84.751258, "close": 86.276779, "volume": 16224209}, "trend_line": 62.678639, "activity_lines": {"activity_5": 85.576833, "activity_10": 83.712304, "activity_20": 76.603895, "activity_30": 70.178066}, "trend_signal": 1, "fair_value": 66.803507, "relative_strength": 44.831429, "rate_of_change": 1.9410050625509747, "market_dynamics": 1.486958, "expectation": {"probability": 46.872, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 86.276778, "high": 103.695655, "low": 83.754183, "close": 96.965408, "volume": 23713858}, "trend_line": 64.310993, "activity_lines": {"activity_5": 89.6542, "activity_10": 86.552333, "activity_20": 79.246331, "activity_30": 72.390116}, "trend_signal": 1, "fair_value": 67.000644, "relative_strength": 59.609648, "rate_of_change": 2.604322662462405, "market_dynamics": 1.49837, "expectation": {"probability": 47.1392, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 96.716144, "high": 100.205893, "low": 94.053959, "close": 95.788857, "volume": 7890791}, "trend_line": 65.782159, "activity_lines": {"activity_5": 92.447999, "activity_10": 88.747888, "activity_20": 81.55084, "activity_30": 74.420946}, "trend_signal": 1, "fair_value": 67.18758, "relative_strength": 53.09594, "rate_of_change": 2.28758091171131, "market_dynamics": 1.350147, "expectation": {"probability": 47.2628, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 96.417017, "high": 102.499172, "low": 90.733702, "close": 92.07975, "volume": 10266538}, "trend_line": 67.102583, "activity_lines": {"activity_5": 93.135981, "activity_10": 89.795179, "activity_20": 83.279752, "activity_30": 76.117564}, "trend_signal": 1, "fair_value": 67.348175, "relative_strength": 44.500084, "rate_of_change": 2.0072676544410815, "market_dynamics": 1.128766, "expectation": {"probability": 46.1676, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 88.609934, "high": 114.214784, "low": 88.290871, "close": 106.696854, "volume": 31505373}, "trend_line": 68.830914, "activity_lines": {"activity_5": 97.958496, "activity_10": 93.303792, "activity_20": 86.206281, "activity_30": 78.672033}, "trend_signal": 1, "fair_value": 67.60041, "relative_strength": 66.655304, "rate_of_change": 2.575654949079995, "market_dynamics": 1.166815, "expectation": {"probability": 46.0925, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 106.696849, "high": 122.480519, "low": 103.835245, "close": 119.050591, "volume": 21543593}, "trend_line": 71.165065, "activity_lines": {"activity_5": 105.788183, "activity_10": 98.606955, "activity_20": 90.040212, "activity_30": 81.912013}, "trend_signal": 1, "fair_value": 67.894207, "relative_strength": 77.410902, "rate_of_change": 3.391137592622976, "market_dynamics": 1.128986, "expectation": {"probability": 47.1875, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 121.533303, "high": 121.642981, "low": 107.683947, "close": 109.259331, "volume": 22445967}, "trend_line": 73.199945, "activity_lines": {"activity_5": 108.169196, "activity_10": 101.485961, "activity_20": 92.629582, "activity_30": 84.369707}, "trend_signal": 1, "fair_value": 68.000436, "relative_strength": 59.697067, "rate_of_change": 2.859380512053212, "market_dynamics": 1.228239, "expectation": {"probability": 47.5207, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 108.003011, "high": 110.475766, "low": 98.61058, "close": 106.986, "volume": 16227892}, "trend_line": 75.271101, "activity_lines": {"activity_5": 108.972837, "activity_10": 103.485003, "activity_20": 94.722136, "activity_30": 86.549453}, "trend_signal": 1, "fair_value": 68.094245, "relative_strength": 52.302787, "rate_of_change": 2.829450213384726, "market_dynamics": 1.276088, "expectation": {"probability": 46.521, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 107.065758, "high": 121.642978, "low": 105.968978, "close": 112.788971, "volume": 14845011}, "trend_line": 77.459004, "activity_lines": {"activity_5": 110.964326, "activity_10": 106.098424, "activity_20": 97.157037, "activity_30": 88.96996}, "trend_signal": 1, "fair_value": 68.217225, "relative_strength": 58.360177, "rate_of_change": 2.9066972196939056, "market_dynamics": 1.121006, "expectation": {"probability": 46.4181, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 112.669323, "high": 113.566691, "low": 96.018196, "close": 96.018196, "volume": 10318407}, "trend_line": 79.018466, "activity_lines": {"activity_5": 105.984941, "activity_10": 105.084855, "activity_20": 97.783248, "activity_30": 90.167328}, "trend_signal": 1, "fair_value": 68.081976, "relative_strength": 38.672841, "rate_of_change": 2.0132740152455493, "market_dynamics": 0.667964, "expectation": {"probability": 46.6872, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 97.673332, "high": 105.041702, "low": 92.73782, "close": 103.585976, "volume": 10451199}, "trend_line": 80.787218, "activity_lines": {"activity_5": 104.240061, "activity_10": 105.338473, "activity_20": 98.999962, "activity_30": 91.752328}, "trend_signal": 1, "fair_value": 67.997077, "relative_strength": 45.582046, "rate_of_change": 2.238403362576024, "market_dynamics": 0.253137, "expectation": {"probability": 46.386, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 102.698582, "high": 106.686876, "low": 97.134911, "close": 105.191269, "volume": 10172359}, "trend_line": 82.642533, "activity_lines": {"activity_5": 104.061252, "activity_10": 105.56925, "activity_20": 100.195929, "activity_30": 93.326783}, "trend_signal": 1, "fair_value": 67.937357, "relative_strength": 45.161079, "rate_of_change": 2.296545228231531, "market_dynamics": -0.081453, "expectation": {"probability": 49.8217, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 104.692723, "high": 113.825927, "low": 103.246975, "close": 113.227676, "volume": 8134233}, "trend_line": 84.780273, "activity_lines": {"activity_5": 106.83245, "activity_10": 107.111632, "activity_20": 102.005332, "activity_30": 95.300018}, "trend_signal": 1, "fair_value": 67.916506, "relative_strength": 54.174426, "rate_of_change": 2.5867309754409313, "market_dynamics": -0.355185, "expectation": {"probability": 50.9582, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 112.350254, "high": 124.624224, "low": 103.845216, "close": 113.726219, "volume": 14180725}, "trend_line": 86.863234, "activity_lines": {"activity_5": 109.353717, "activity_10": 108.427588, "activity_20": 103.655062, "activity_30": 97.167499}, "trend_signal": 1, "fair_value": 67.942575, "relative_strength": 52.173091, "rate_of_change": 2.4568934803972757, "market_dynamics": -0.293746, "expectation": {"probability": 52.2477, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 113.726212, "high": 131.563856, "low": 112.689255, "close": 118.807411, "volume": 13967575}, "trend_line": 89.150936, "activity_lines": {"activity_5": 113.506232, "activity_10": 110.273824, "activity_20": 105.634216, "activity_30": 99.228413}, "trend_signal": 1, "fair_value": 68.062877, "relative_strength": 53.251633, "rate_of_change": 2.6336827385450507, "market_dynamics": -0.151512, "expectation": {"probability": 53.4711, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 117.848646, "high": 120.724949, "low": 111.366966, "close": 112.056076, "volume": 6981226}, "trend_line": 91.1022, "activity_lines": {"activity_5": 113.88902, "activity_10": 110.672354, "activity_20": 106.794444, "activity_30": 100.706164}, "trend_signal": 1, "fair_value": 68.175015, "relative_strength": 42.066563, "rate_of_change": 2.1887195889900637, "market_dynamics": -0.183121, "expectation": {"probability": 53.1409, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 109.908841, "high": 148.808884, "low": 109.908841, "close": 144.294678, "volume": 21962913}, "trend_line": 94.232205, "activity_lines": {"activity_5": 124.453336, "activity_10": 117.05962, "activity_20": 110.889675, "activity_30": 104.137937}, "trend_signal": 1, "fair_value": 68.537849, "relative_strength": 72.220982, "rate_of_change": 3.4357073704037853, "market_dynamics": 0.153694, "expectation": {"probability": 50.1892, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 139.820426, "high": 154.401698, "low": 133.668321, "close": 152.104645, "volume": 12797948}, "trend_line": 97.208373, "activity_lines": {"activity_5": 135.01408, "activity_10": 124.229875, "activity_20": 115.439664, "activity_30": 107.871643}, "trend_signal": 1, "fair_value": 68.863926, "relative_strength": 78.089476, "rate_of_change": 3.15833424464598, "market_dynamics": 0.482276, "expectation": {"probability": 50.8401, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 152.114635, "high": 159.794774, "low": 140.219907, "close": 144.744095, "volume": 10566538}, "trend_line": 99.753866, "activity_lines": {"activity_5": 140.52951, "activity_10": 129.241508, "activity_20": 118.958375, "activity_30": 110.938464}, "trend_signal": 1, "fair_value": 69.114614, "relative_strength": 64.554312, "rate_of_change": 2.618594387954634, "market_dynamics": 0.654438, "expectation": {"probability": 51.2854, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 142.087517, "high": 156.259309, "low": 131.830692, "close": 135.136444, "volume": 14157412}, "trend_line": 101.969465, "activity_lines": {"activity_5": 140.774531, "activity_10": 131.925293, "activity_20": 121.258586, "activity_30": 113.221211}, "trend_signal": 1, "fair_value": 69.388022, "relative_strength": 51.38906, "rate_of_change": 2.221065798091472, "market_dynamics": 0.951286, "expectation": {"probability": 50.4213, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 130.332601, "high": 136.464724, "low": 127.386394, "close": 130.34259, "volume": 11256075}, "trend_line": 104.076785, "activity_lines": {"activity_5": 138.332999, "activity_10": 133.026228, "activity_20": 122.887474, "activity_30": 115.051735}, "trend_signal": 1, "fair_value": 69.61052, "relative_strength": 45.506412, "rate_of_change": 2.0666186686377155, "market_dynamics": 0.740223, "expectation": {"probability": 49.4282, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 132.819419, "high": 135.525939, "low": 125.518794, "close": 130.142853, "volume": 9917768}, "trend_line": 105.97205, "activity_lines": {"activity_5": 134.605786, "activity_10": 133.604363, "activity_20": 124.287503, "activity_30": 116.733417}, "trend_signal": 1, "fair_value": 69.790032, "relative_strength": 42.459193, "rate_of_change": 1.8210256975174577, "market_dynamics": 0.476555, "expectation": {"probability": 48.4735, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 131.021732, "high": 147.520544, "low": 126.837104, "close": 144.614273, "volume": 13530176}, "trend_line": 108.468347, "activity_lines": {"activity_5": 136.645835, "activity_10": 136.36, "activity_20": 126.907774, "activity_30": 119.226463}, "trend_signal": 1, "fair_value": 70.142672, "relative_strength": 52.630152, "rate_of_change": 2.35561829746617, "market_dynamics": 0.459733, "expectation": {"probability": 48.5404, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 141.138737, "high": 143.755371, "low": 120.844791, "close": 121.833519, "volume": 11533553}, "trend_line": 109.820083, "activity_lines": {"activity_5": 131.591658, "activity_10": 134.403017, "activity_20": 127.125948, "activity_30": 120.088732}, "trend_signal": 1, "fair_value": 70.382063, "relative_strength": 28.158988, "rate_of_change": 1.2462031895811987, "market_dynamics": 0.242533, "expectation": {"probability": 48.5303, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 113.254543, "high": 123.741074, "low": 112.096032, "close": 112.84507, "volume": 9572520}, "trend_line": 110.852927, "activity_lines": {"activity_5": 125.068703, "activity_10": 130.664364, "activity_20": 126.346394, "activity_30": 120.283893}, "trend_signal": 1, "fair_value": 70.510066, "relative_strength": 18.328923, "rate_of_change": 0.9404873605859478, "market_dynamics": -0.123907, "expectation": {"probability": 50.214, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 111.956206, "high": 113.234563, "low": 100.071469, "close": 100.680687, "volume": 12027440}, "trend_line": 111.421132, "activity_lines": {"activity_5": 115.977045, "activity_10": 124.822412, "activity_20": 124.379051, "activity_30": 119.627619}, "trend_signal": 1, "fair_value": 70.60135, "relative_strength": 8.361868, "rate_of_change": 0.512575549764244, "market_dynamics": -0.441041, "expectation": {"probability": 47.2337, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 98.713218, "high": 105.694256, "low": 93.579811, "close": 103.367241, "volume": 11042109}, "trend_line": 112.080219, "activity_lines": {"activity_5": 109.758365, "activity_10": 119.675749, "activity_20": 122.755045, "activity_30": 119.108013}, "trend_signal": 0, "fair_value": 70.689945, "relative_strength": 11.561174, "rate_of_change": 0.5915278261577881, "market_dynamics": -0.930819, "expectation": {"probability": 39.9568, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 101.110139, "high": 115.82125, "low": 100.68069, "close": 108.850197, "volume": 15132082}, "trend_line": 112.950321, "activity_lines": {"activity_5": 107.152378, "activity_10": 116.270123, "activity_20": 121.681284, "activity_30": 118.899625}, "trend_signal": 0, "fair_value": 70.843957, "relative_strength": 17.218663, "rate_of_change": 0.7763207529064542, "market_dynamics": -1.04796, "expectation": {"probability": 40.8091, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 107.981318, "high": 131.700849, "low": 107.981318, "close": 128.265259, "volume": 12689311}, "trend_line": 114.525422, "activity_lines": {"activity_5": 113.40235, "activity_10": 117.180953, "activity_20": 122.447698, "activity_30": 119.887685}, "trend_signal": 0, "fair_value": 71.144623, "relative_strength": 32.558191, "rate_of_change": 1.3945077677114381, "market_dynamics": -0.892704, "expectation": {"probability": 48.6915, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 125.129289, "high": 134.826836, "low": 123.341584, "close": 131.670883, "volume": 9536068}, "trend_line": 115.91326, "activity_lines": {"activity_5": 120.358747, "activity_10": 119.010602, "activity_20": 123.464762, "activity_30": 120.993844}, "trend_signal": 1, "fair_value": 71.427745, "relative_strength": 31.938532, "rate_of_change": 1.2118165344983298, "market_dynamics": -0.767381, "expectation": {"probability": 51.6933, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 131.081653, "high": 144.814005, "low": 129.833256, "close": 141.168701, "volume": 14452781}, "trend_line": 117.742991, "activity_lines": {"activity_5": 129.22603, "activity_10": 122.630137, "activity_20": 125.216604, "activity_30": 122.623227}, "trend_signal": 1, "fair_value": 71.796237, "relative_strength": 38.28639, "rate_of_change": 1.5785346732548198, "market_dynamics": -0.510959, "expectation": {"probability": 52.4528, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 144.833981, "high": 152.703863, "low": 133.378693, "close": 139.620682, "volume": 12628638}, "trend_line": 119.164833, "activity_lines": {"activity_5": 134.878105, "activity_10": 125.771376, "activity_20": 126.642051, "activity_30": 124.034691}, "trend_signal": 1, "fair_value": 72.161577, "relative_strength": 33.742838, "rate_of_change": 1.2075810100662365, "market_dynamics": -0.39333, "expectation": {"probability": 51.5404, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 143.026309, "high": 146.272136, "low": 137.832967, "close": 141.088791, "volume": 6659301}, "trend_line": 120.674831, "activity_lines": {"activity_5": 138.602654, "activity_10": 129.007219, "activity_20": 128.043368, "activity_30": 125.44914}, "trend_signal": 1, "fair_value": 72.589738, "relative_strength": 31.134804, "rate_of_change": 1.2671506869816165, "market_dynamics": -0.382621, "expectation": {"probability": 52.3608, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 142.586872, "high": 171.789353, "low": 142.457033, "close": 163.689758, "volume": 23835369}, "trend_line": 123.061831, "activity_lines": {"activity_5": 147.711619, "activity_10": 136.416429, "activity_20": 131.464487, "activity_30": 128.224297}, "trend_signal": 1, "fair_value": 73.168249, "relative_strength": 50.987477, "rate_of_change": 1.9780429607562495, "market_dynamics": 0.106068, "expectation": {"probability": 49.5219, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 165.986816, "high": 178.680509, "low": 151.805026, "close": 157.248032, "volume": 23975358}, "trend_line": 124.74687, "activity_lines": {"activity_5": 152.311709, "activity_10": 141.893394, "activity_20": 134.034186, "activity_30": 130.429858}, "trend_signal": 1, "fair_value": 73.71152, "relative_strength": 43.351456, "rate_of_change": 1.3692620906965078, "market_dynamics": 0.428356, "expectation": {"probability": 48.666, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 155.799903, "high": 169.472344, "low": 148.938715, "close": 155.720001, "volume": 25121245}, "trend_line": 125.969184, "activity_lines": {"activity_5": 154.697311, "activity_10": 146.285208, "activity_20": 136.275307, "activity_30": 132.428125}, "trend_signal": 1, "fair_value": 74.130328, "relative_strength": 41.166962, "rate_of_change": 0.9798354058903419, "market_dynamics": 0.78136, "expectation": {"probability": 48.0, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e1176b91-95d0-4a0e-ab60-41d3aaf6f4b2/", "share_image": "https://sharemaestro.com/terminal/e1176b91-95d0-4a0e-ab60-41d3aaf6f4b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}