{"ticker": {"uuid": "e118ab0a-e0fb-4f11-87b9-5756ba4f9c8f", "symbol": "4631", "name": "DIC Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4631 rose 29.23%, moving from 3,606.00 to 4,660.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -5.14 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Next-week expectancy is undecided at 53.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4,660.00"}, {"label": "12-Week Change", "value": "29.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.17%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.14"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4820.0, "high": 4903.0, "low": 4641.0, "close": 4660.0, "volume": 2069100}, "trend_line": 4110.00931, "activity_lines": {"activity_5": 4832.870345, "activity_10": 4786.792165, "activity_20": 4436.652317, "activity_30": 4296.889552}, "trend_signal": 1, "fair_value": 3078.933109, "relative_strength": -5.13771, "rate_of_change": 0.8587066291090089, "market_dynamics": 0.949812, "expectation": {"probability": 53.168, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2325.111844, "high": 2389.371707, "low": 2316.966259, "close": 2370.365479, "volume": 736600}, "trend_line": 2192.0672, "activity_lines": {"activity_5": 2352.506901, "activity_10": 2332.891806, "activity_20": 2282.127486, "activity_30": 2242.405303}, "trend_signal": 1, "fair_value": 2252.235859, "relative_strength": -3.971004, "rate_of_change": 0.46722795326188127, "market_dynamics": 1.418297, "expectation": {"probability": 46.6319, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2375.795921, "high": 2414.713288, "low": 2355.884142, "close": 2390.276611, "volume": 1049900}, "trend_line": 2202.875915, "activity_lines": {"activity_5": 2366.594173, "activity_10": 2347.28481, "activity_20": 2297.358004, "activity_30": 2255.193007}, "trend_signal": 1, "fair_value": 2254.453003, "relative_strength": -4.420192, "rate_of_change": 0.4930831956246651, "market_dynamics": 1.257783, "expectation": {"probability": 47.2821, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2416.523533, "high": 2552.735869, "low": 2408.377951, "close": 2423.311523, "volume": 2524000}, "trend_line": 2214.341687, "activity_lines": {"activity_5": 2386.626269, "activity_10": 2365.002264, "activity_20": 2314.668552, "activity_30": 2269.414659}, "trend_signal": 1, "fair_value": 2256.167368, "relative_strength": -1.366395, "rate_of_change": 0.520491050899706, "market_dynamics": 1.247929, "expectation": {"probability": 48.3946, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2418.786249, "high": 2452.273655, "low": 2185.732079, "close": 2239.583496, "volume": 3076800}, "trend_line": 2220.186519, "activity_lines": {"activity_5": 2341.403223, "activity_10": 2346.451975, "activity_20": 2312.610596, "activity_30": 2271.043163}, "trend_signal": 1, "fair_value": 2257.102685, "relative_strength": -9.45777, "rate_of_change": 0.2639534826225655, "market_dynamics": 0.962235, "expectation": {"probability": 54.2799, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2262.662774, "high": 2280.764076, "low": 2169.893188, "close": 2182.111572, "volume": 1983600}, "trend_line": 2223.464237, "activity_lines": {"activity_5": 2285.983008, "activity_10": 2317.381024, "activity_20": 2304.180701, "activity_30": 2268.586715}, "trend_signal": 1, "fair_value": 2258.109705, "relative_strength": -8.781304, "rate_of_change": 0.14763255122711957, "market_dynamics": 0.454902, "expectation": {"probability": 58.8, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2190.257467, "high": 2229.175019, "low": 2171.251124, "close": 2223.744629, "volume": 1544300}, "trend_line": 2226.886226, "activity_lines": {"activity_5": 2253.521305, "activity_10": 2297.919314, "activity_20": 2299.39142, "activity_30": 2268.604804}, "trend_signal": 1, "fair_value": 2259.425028, "relative_strength": -7.391643, "rate_of_change": 0.15390348731747736, "market_dynamics": -0.06473, "expectation": {"probability": 55.1077, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2235.057943, "high": 2290.719628, "low": 2235.057943, "close": 2283.931641, "volume": 1933400}, "trend_line": 2232.196025, "activity_lines": {"activity_5": 2250.896663, "activity_10": 2291.377761, "activity_20": 2299.765018, "activity_30": 2272.285154}, "trend_signal": 1, "fair_value": 2261.136522, "relative_strength": -7.865657, "rate_of_change": 0.23844051564043, "market_dynamics": -0.59021, "expectation": {"probability": 47.8345, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2284.384025, "high": 2301.580418, "low": 2249.538956, "close": 2252.25415, "volume": 2279900}, "trend_line": 2235.354415, "activity_lines": {"activity_5": 2244.802523, "activity_10": 2279.628351, "activity_20": 2296.456226, "activity_30": 2273.579226}, "trend_signal": 1, "fair_value": 2261.64045, "relative_strength": -8.6271, "rate_of_change": 0.14149250176178407, "market_dynamics": -0.709724, "expectation": {"probability": 54.53, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2262.662439, "high": 2306.10549, "low": 2237.773152, "close": 2280.763672, "volume": 1710200}, "trend_line": 2241.091541, "activity_lines": {"activity_5": 2259.615381, "activity_10": 2275.078316, "activity_20": 2295.589073, "activity_30": 2276.508856}, "trend_signal": 1, "fair_value": 2262.228755, "relative_strength": -9.791836, "rate_of_change": 0.2566539767252071, "market_dynamics": -0.652746, "expectation": {"probability": 47.2183, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2278.501295, "high": 2289.362076, "low": 2233.700392, "close": 2247.276367, "volume": 1087100}, "trend_line": 2243.551078, "activity_lines": {"activity_5": 2260.520459, "activity_10": 2266.134624, "activity_20": 2291.254458, "activity_30": 2276.907877}, "trend_signal": 1, "fair_value": 2263.063226, "relative_strength": -7.772558, "rate_of_change": 0.10974727961815918, "market_dynamics": -0.665117, "expectation": {"probability": 54.8154, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2260.852369, "high": 2262.662592, "low": 2187.994724, "close": 2197.950439, "volume": 1354200}, "trend_line": 2244.277584, "activity_lines": {"activity_5": 2240.639241, "activity_10": 2249.514355, "activity_20": 2282.116095, "activity_30": 2273.9659}, "trend_signal": 0, "fair_value": 2263.835221, "relative_strength": -7.978744, "rate_of_change": 0.03238196835026424, "market_dynamics": -0.791328, "expectation": {"probability": 61.7983, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2218.314451, "high": 2234.605622, "low": 2095.225544, "close": 2145.00415, "volume": 1607000}, "trend_line": 2243.564897, "activity_lines": {"activity_5": 2204.828873, "activity_10": 2226.402308, "activity_20": 2268.152895, "activity_30": 2267.561162}, "trend_signal": 0, "fair_value": 2263.817341, "relative_strength": -7.453688, "rate_of_change": -0.03175574202944641, "market_dynamics": -0.949686, "expectation": {"probability": 61.2205, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2173.513767, "high": 2220.577184, "low": 2166.273246, "close": 2202.927979, "volume": 891400}, "trend_line": 2249.312964, "activity_lines": {"activity_5": 2197.588281, "activity_10": 2218.281365, "activity_20": 2260.171812, "activity_30": 2264.939426}, "trend_signal": 0, "fair_value": 2264.331282, "relative_strength": -8.592885, "rate_of_change": 0.25620239502258496, "market_dynamics": -1.079882, "expectation": {"probability": 56.438, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2192.520094, "high": 2210.621223, "low": 2156.769808, "close": 2159.032471, "volume": 817300}, "trend_line": 2252.916878, "activity_lines": {"activity_5": 2179.004264, "activity_10": 2206.186395, "activity_20": 2248.30991, "activity_30": 2259.114878}, "trend_signal": 0, "fair_value": 2264.377438, "relative_strength": -7.168297, "rate_of_change": 0.16022287950498845, "market_dynamics": -1.140946, "expectation": {"probability": 60.625, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2156.317395, "high": 2164.462772, "low": 2108.801543, "close": 2154.959717, "volume": 1122700}, "trend_line": 2254.282894, "activity_lines": {"activity_5": 2167.178076, "activity_10": 2194.815487, "activity_20": 2236.425049, "activity_30": 2252.795061}, "trend_signal": 0, "fair_value": 2265.060251, "relative_strength": -6.32582, "rate_of_change": 0.0606332179113776, "market_dynamics": -1.205449, "expectation": {"probability": 59.7811, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2117.399274, "high": 2197.497938, "low": 2108.348625, "close": 2166.273193, "volume": 1138500}, "trend_line": 2256.351701, "activity_lines": {"activity_5": 2165.27749, "activity_10": 2185.995246, "activity_20": 2226.281136, "activity_30": 2247.117016}, "trend_signal": 0, "fair_value": 2265.618829, "relative_strength": -8.368687, "rate_of_change": 0.0917722884517486, "market_dynamics": -1.250803, "expectation": {"probability": 55.4433, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2187.542144, "high": 2216.956581, "low": 2123.282462, "close": 2212.883789, "volume": 1647900}, "trend_line": 2258.641846, "activity_lines": {"activity_5": 2181.025586, "activity_10": 2186.694593, "activity_20": 2221.367804, "activity_30": 2244.312634}, "trend_signal": 0, "fair_value": 2266.212121, "relative_strength": -7.926709, "rate_of_change": 0.10149769643557614, "market_dynamics": -1.173773, "expectation": {"probability": 55.6729, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2219.21945, "high": 2230.985444, "low": 2072.599053, "close": 2205.643555, "volume": 2298000}, "trend_line": 2259.003027, "activity_lines": {"activity_5": 2189.834961, "activity_10": 2187.369314, "activity_20": 2216.247738, "activity_30": 2240.89339}, "trend_signal": 0, "fair_value": 2267.069672, "relative_strength": -10.754109, "rate_of_change": 0.01599107006008314, "market_dynamics": -0.85667, "expectation": {"probability": 59.6343, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2204.738385, "high": 2219.219068, "low": 2150.88684, "close": 2214.241211, "volume": 1049400}, "trend_line": 2258.732975, "activity_lines": {"activity_5": 2201.329183, "activity_10": 2190.45471, "activity_20": 2212.696405, "activity_30": 2238.005531}, "trend_signal": 0, "fair_value": 2267.827004, "relative_strength": -10.229917, "rate_of_change": -0.011954477119888571, "market_dynamics": -0.630575, "expectation": {"probability": 55.3685, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2217.409385, "high": 2226.007407, "low": 2182.111624, "close": 2190.709961, "volume": 1164300}, "trend_line": 2257.589722, "activity_lines": {"activity_5": 2201.299072, "activity_10": 2190.471196, "activity_20": 2207.664689, "activity_30": 2233.616949}, "trend_signal": 0, "fair_value": 2268.195309, "relative_strength": -10.391269, "rate_of_change": -0.050614792126976914, "market_dynamics": -0.447313, "expectation": {"probability": 58.8017, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2178.491618, "high": 2240.0361, "low": 2177.134021, "close": 2209.263672, "volume": 1521400}, "trend_line": 2256.443156, "activity_lines": {"activity_5": 2205.070182, "activity_10": 2194.889564, "activity_20": 2205.007679, "activity_30": 2230.499139}, "trend_signal": 0, "fair_value": 2268.470262, "relative_strength": -6.296547, "rate_of_change": -0.05078717310001769, "market_dynamics": -0.2767, "expectation": {"probability": 54.8665, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2226.459958, "high": 2266.282471, "low": 2192.519931, "close": 2266.282471, "volume": 1601500}, "trend_line": 2257.226831, "activity_lines": {"activity_5": 2224.981527, "activity_10": 2209.469292, "activity_20": 2208.548182, "activity_30": 2231.133934}, "trend_signal": 0, "fair_value": 2269.405853, "relative_strength": -5.616657, "rate_of_change": 0.03473054474766172, "market_dynamics": -0.130674, "expectation": {"probability": 51.8534, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2262.66263, "high": 2339.592883, "low": 2235.057981, "close": 2333.709961, "volume": 1237700}, "trend_line": 2259.488298, "activity_lines": {"activity_5": 2263.808789, "activity_10": 2234.103502, "activity_20": 2219.100799, "activity_30": 2236.068329}, "trend_signal": 0, "fair_value": 2270.519957, "relative_strength": -3.177056, "rate_of_change": 0.10018784859997379, "market_dynamics": 0.175082, "expectation": {"probability": 51.1983, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2354.074244, "high": 2540.932019, "low": 2292.982279, "close": 2538.18457, "volume": 3859500}, "trend_line": 2269.572241, "activity_lines": {"activity_5": 2362.256494, "activity_10": 2293.537061, "activity_20": 2249.553862, "activity_30": 2254.048734}, "trend_signal": 0, "fair_value": 2273.047053, "relative_strength": 4.469631, "rate_of_change": 0.44629321642982167, "market_dynamics": 0.715886, "expectation": {"probability": 47.2291, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2463.54549, "high": 2497.888317, "low": 2446.144983, "close": 2495.140869, "volume": 1285500}, "trend_line": 2276.267293, "activity_lines": {"activity_5": 2424.760075, "activity_10": 2338.250817, "activity_20": 2274.485615, "activity_30": 2268.601549}, "trend_signal": 0, "fair_value": 2275.57795, "relative_strength": 3.109648, "rate_of_change": 0.29499179973447837, "market_dynamics": 1.067423, "expectation": {"probability": 54.5699, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2474.535293, "high": 2509.336364, "low": 2410.428161, "close": 2463.087646, "volume": 1776900}, "trend_line": 2280.620776, "activity_lines": {"activity_5": 2456.283854, "activity_10": 2370.951602, "activity_20": 2294.874065, "activity_30": 2280.654475}, "trend_signal": 1, "fair_value": 2277.676435, "relative_strength": -4.259343, "rate_of_change": 0.19125535095936222, "market_dynamics": 1.232541, "expectation": {"probability": 52.372, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2451.639896, "high": 2495.141003, "low": 2415.922881, "close": 2432.865479, "volume": 1142700}, "trend_line": 2284.573812, "activity_lines": {"activity_5": 2460.811979, "activity_10": 2392.760822, "activity_20": 2311.244485, "activity_30": 2290.476714}, "trend_signal": 1, "fair_value": 2279.955911, "relative_strength": -6.179379, "rate_of_change": 0.17333157891042045, "market_dynamics": 1.235053, "expectation": {"probability": 51.9358, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2434.697338, "high": 2619.234057, "low": 2430.118257, "close": 2571.611816, "volume": 2375300}, "trend_line": 2291.523389, "activity_lines": {"activity_5": 2500.483349, "activity_10": 2435.796981, "activity_20": 2340.119632, "activity_30": 2308.995295}, "trend_signal": 1, "fair_value": 2282.90312, "relative_strength": -0.092806, "rate_of_change": 0.3041957744370687, "market_dynamics": 1.213628, "expectation": {"probability": 49.1825, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2584.433108, "high": 2595.880802, "low": 2505.673058, "close": 2518.952393, "volume": 1414700}, "trend_line": 2296.355615, "activity_lines": {"activity_5": 2506.741455, "activity_10": 2462.604732, "activity_20": 2362.458846, "activity_30": 2323.668134}, "trend_signal": 1, "fair_value": 2284.942771, "relative_strength": -3.044044, "rate_of_change": 0.21087395499413739, "market_dynamics": 1.161208, "expectation": {"probability": 51.8807, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2526.736763, "high": 2581.228056, "low": 2518.952325, "close": 2564.285156, "volume": 1237900}, "trend_line": 2304.554321, "activity_lines": {"activity_5": 2529.392627, "activity_10": 2492.1146, "activity_20": 2387.981234, "activity_30": 2340.95391}, "trend_signal": 1, "fair_value": 2287.077738, "relative_strength": -3.057246, "rate_of_change": 0.35703119962977203, "market_dynamics": 1.107295, "expectation": {"probability": 48.3829, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2564.285168, "high": 2727.300425, "low": 2525.82089, "close": 2682.883301, "volume": 2917900}, "trend_line": 2314.971582, "activity_lines": {"activity_5": 2586.966895, "activity_10": 2536.39549, "activity_20": 2423.289117, "activity_30": 2365.362232}, "trend_signal": 1, "fair_value": 2289.42406, "relative_strength": -2.582146, "rate_of_change": 0.4520293101826196, "market_dynamics": 1.31565, "expectation": {"probability": 48.5789, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2675.556762, "high": 2771.259556, "low": 2670.519773, "close": 2725.46875, "volume": 1814900}, "trend_line": 2326.144653, "activity_lines": {"activity_5": 2644.083268, "activity_10": 2579.807923, "activity_20": 2460.343554, "activity_30": 2391.84592}, "trend_signal": 1, "fair_value": 2293.12531, "relative_strength": -2.335106, "rate_of_change": 0.48264398089702804, "market_dynamics": 1.300137, "expectation": {"probability": 49.7387, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2729.131957, "high": 2742.869198, "low": 2639.382101, "close": 2678.304199, "volume": 1358000}, "trend_line": 2334.644409, "activity_lines": {"activity_5": 2665.97124, "activity_10": 2606.296143, "activity_20": 2490.142011, "activity_30": 2414.565891}, "trend_signal": 1, "fair_value": 2295.479223, "relative_strength": -5.703426, "rate_of_change": 0.36540100758730254, "market_dynamics": 1.327783, "expectation": {"probability": 52.0492, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2665.940438, "high": 2717.226344, "low": 2610.533562, "close": 2701.657471, "volume": 1478000}, "trend_line": 2350.046875, "activity_lines": {"activity_5": 2688.530811, "activity_10": 2630.765061, "activity_20": 2519.900893, "activity_30": 2438.244153}, "trend_signal": 1, "fair_value": 2297.444503, "relative_strength": -4.118753, "rate_of_change": 0.6597349875049003, "market_dynamics": 1.376793, "expectation": {"probability": 48.5677, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2686.546611, "high": 2698.910128, "low": 2566.574709, "close": 2594.9646, "volume": 1099200}, "trend_line": 2363.808643, "activity_lines": {"activity_5": 2663.345752, "activity_10": 2632.863042, "activity_20": 2536.914621, "activity_30": 2454.045296}, "trend_signal": 1, "fair_value": 2298.192799, "relative_strength": -5.384836, "rate_of_change": 0.5855954681754952, "market_dynamics": 1.06829, "expectation": {"probability": 51.0658, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2590.385702, "high": 2709.441865, "low": 2581.227542, "close": 2676.472656, "volume": 739200}, "trend_line": 2378.899577, "activity_lines": {"activity_5": 2663.284749, "activity_10": 2647.965692, "activity_20": 2559.595759, "activity_30": 2474.217168}, "trend_signal": 1, "fair_value": 2299.891084, "relative_strength": -7.380651, "rate_of_change": 0.6384160598062544, "market_dynamics": 0.854027, "expectation": {"probability": 48.5677, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2722.263195, "high": 2724.095005, "low": 2626.10237, "close": 2656.782715, "volume": 1256500}, "trend_line": 2391.327946, "activity_lines": {"activity_5": 2657.087809, "activity_10": 2655.608625, "activity_20": 2577.972144, "activity_30": 2492.145112}, "trend_signal": 1, "fair_value": 2301.595096, "relative_strength": -6.6368, "rate_of_change": 0.5224419357656537, "market_dynamics": 0.682436, "expectation": {"probability": 52.3636, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2653.576889, "high": 2790.491592, "low": 2584.890912, "close": 2742.869141, "volume": 1874100}, "trend_line": 2407.681779, "activity_lines": {"activity_5": 2684.165414, "activity_10": 2674.832413, "activity_20": 2602.433431, "activity_30": 2514.82519}, "trend_signal": 1, "fair_value": 2303.83511, "relative_strength": -0.039818, "rate_of_change": 0.6838808130585082, "market_dynamics": 0.577204, "expectation": {"probability": 48.5677, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2763.017169, "high": 2827.124296, "low": 2714.021166, "close": 2755.690674, "volume": 1523700}, "trend_line": 2423.512679, "activity_lines": {"activity_5": 2711.212533, "activity_10": 2693.27362, "activity_20": 2625.5576, "activity_30": 2537.277376}, "trend_signal": 1, "fair_value": 2306.204812, "relative_strength": -0.773081, "rate_of_change": 0.6575162938091882, "market_dynamics": 0.626985, "expectation": {"probability": 49.6962, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2719.973937, "high": 2749.280053, "low": 2574.359272, "close": 2616.486816, "volume": 1199300}, "trend_line": 2435.819694, "activity_lines": {"activity_5": 2688.256152, "activity_10": 2682.100701, "activity_20": 2632.845928, "activity_30": 2549.727321}, "trend_signal": 1, "fair_value": 2308.062182, "relative_strength": 0.626878, "rate_of_change": 0.5078172318486915, "market_dynamics": 0.382109, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2654.034823, "high": 2681.509585, "low": 2625.644526, "close": 2669.604004, "volume": 1080300}, "trend_line": 2451.54148, "activity_lines": {"activity_5": 2681.570687, "activity_10": 2679.636333, "activity_20": 2643.165526, "activity_30": 2564.810179}, "trend_signal": 1, "fair_value": 2310.434213, "relative_strength": 0.507746, "rate_of_change": 0.6454412877409007, "market_dynamics": 0.182835, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2701.657591, "high": 2721.805539, "low": 2649.455853, "close": 2658.614014, "volume": 733000}, "trend_line": 2468.661808, "activity_lines": {"activity_5": 2671.679802, "activity_10": 2675.415226, "activity_20": 2650.246362, "activity_30": 2578.169698}, "trend_signal": 1, "fair_value": 2312.097185, "relative_strength": -0.509588, "rate_of_change": 0.6983495135476955, "market_dynamics": -0.195884, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2667.77217, "high": 2753.858981, "low": 2660.445642, "close": 2731.879395, "volume": 959200}, "trend_line": 2486.293522, "activity_lines": {"activity_5": 2686.088623, "activity_10": 2685.730638, "activity_20": 2662.436608, "activity_30": 2595.151478}, "trend_signal": 1, "fair_value": 2314.171755, "relative_strength": 2.388377, "rate_of_change": 0.7142215245062075, "market_dynamics": -0.428267, "expectation": {"probability": 46.445, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2719.97384, "high": 2939.769993, "low": 2699.825886, "close": 2901.30542, "volume": 2228000}, "trend_line": 2511.035954, "activity_lines": {"activity_5": 2757.705436, "activity_10": 2725.876687, "activity_20": 2688.866621, "activity_30": 2621.926439}, "trend_signal": 1, "fair_value": 2317.865441, "relative_strength": 7.114126, "rate_of_change": 0.9951532987182037, "market_dynamics": -0.124551, "expectation": {"probability": 47.5129, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2902.221128, "high": 3060.657506, "low": 2828.040239, "close": 3014.866699, "volume": 1615700}, "trend_line": 2539.69952, "activity_lines": {"activity_5": 2857.468359, "activity_10": 2783.040279, "activity_20": 2724.382847, "activity_30": 2654.431648}, "trend_signal": 1, "fair_value": 2322.265974, "relative_strength": 11.56853, "rate_of_change": 1.1415036074788187, "market_dynamics": 0.173172, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2999.298003, "high": 3022.193213, "low": 2904.968804, "close": 2978.234131, "volume": 1273700}, "trend_line": 2566.764885, "activity_lines": {"activity_5": 2918.461768, "activity_10": 2825.90882, "activity_20": 2753.935373, "activity_30": 2682.724204}, "trend_signal": 1, "fair_value": 2325.634737, "relative_strength": 10.469618, "rate_of_change": 1.0656916216608148, "market_dynamics": 0.507866, "expectation": {"probability": 51.7278, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2978.234054, "high": 3032.267206, "low": 2926.948373, "close": 2941.601318, "volume": 1091600}, "trend_line": 2591.055469, "activity_lines": {"activity_5": 2946.668896, "activity_10": 2856.630278, "activity_20": 2777.54598, "activity_30": 2706.907199}, "trend_signal": 1, "fair_value": 2329.227843, "relative_strength": 8.411031, "rate_of_change": 0.9463501757388212, "market_dynamics": 0.733109, "expectation": {"probability": 51.7278, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2938.85387, "high": 2974.570831, "low": 2873.830955, "close": 2915.958496, "volume": 1332900}, "trend_line": 2614.732634, "activity_lines": {"activity_5": 2947.462598, "activity_10": 2877.510884, "activity_20": 2796.291862, "activity_30": 2727.868685}, "trend_signal": 1, "fair_value": 2332.931013, "relative_strength": 6.930613, "rate_of_change": 0.9138038642275033, "market_dynamics": 0.671034, "expectation": {"probability": 51.1898, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2895.810547, "high": 2944.348843, "low": 2821.629611, "close": 2837.198486, "volume": 1180500}, "trend_line": 2635.497876, "activity_lines": {"activity_5": 2909.731022, "activity_10": 2880.92441, "activity_20": 2805.897045, "activity_30": 2742.221321}, "trend_signal": 1, "fair_value": 2335.907646, "relative_strength": 4.546967, "rate_of_change": 0.7941631098332765, "market_dynamics": 0.519006, "expectation": {"probability": 49.9475, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2845.440695, "high": 2903.137102, "low": 2811.376624, "close": 2839.294922, "volume": 1542800}, "trend_line": 2657.117375, "activity_lines": {"activity_5": 2876.972054, "activity_10": 2883.237145, "activity_20": 2814.18643, "activity_30": 2755.369517}, "trend_signal": 1, "fair_value": 2339.30789, "relative_strength": 2.001724, "rate_of_change": 0.8203193482672306, "market_dynamics": 0.384596, "expectation": {"probability": 47.2896, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2851.392869, "high": 2918.396602, "low": 2813.237541, "close": 2856.045654, "volume": 1608700}, "trend_line": 2678.676774, "activity_lines": {"activity_5": 2861.501448, "activity_10": 2884.544411, "activity_20": 2822.761554, "activity_30": 2768.2036}, "trend_signal": 1, "fair_value": 2343.126984, "relative_strength": -0.635426, "rate_of_change": 0.8113830123895154, "market_dynamics": 0.270066, "expectation": {"probability": 50.5898, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2869.074063, "high": 2879.310785, "low": 2767.637451, "close": 2847.670166, "volume": 1939700}, "trend_line": 2698.056364, "activity_lines": {"activity_5": 2851.384912, "activity_10": 2880.939014, "activity_20": 2829.714429, "activity_30": 2779.106399}, "trend_signal": 1, "fair_value": 2346.258701, "relative_strength": -1.530483, "rate_of_change": 0.7234762397652389, "market_dynamics": 0.107167, "expectation": {"probability": 53.5469, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2820.682549, "high": 2895.131221, "low": 2792.764213, "close": 2888.616943, "volume": 1220700}, "trend_line": 2716.553263, "activity_lines": {"activity_5": 2861.179378, "activity_10": 2881.3411, "activity_20": 2839.985085, "activity_30": 2791.40063}, "trend_signal": 1, "fair_value": 2349.776413, "relative_strength": 2.730833, "rate_of_change": 0.6855638468789141, "market_dynamics": -0.041354, "expectation": {"probability": 49.7244, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2876.519158, "high": 2889.547714, "low": 2709.47439, "close": 2748.560059, "volume": 1595700}, "trend_line": 2723.56578, "activity_lines": {"activity_5": 2826.110986, "activity_10": 2853.428524, "activity_20": 2835.915502, "activity_30": 2793.465585}, "trend_signal": 1, "fair_value": 2351.547827, "relative_strength": 3.968517, "rate_of_change": 0.25814023584635737, "market_dynamics": -0.251239, "expectation": {"probability": 50.2987, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2791.833583, "high": 2894.200885, "low": 2678.298828, "close": 2678.298828, "volume": 2412900}, "trend_line": 2729.671045, "activity_lines": {"activity_5": 2773.531413, "activity_10": 2815.518368, "activity_20": 2824.931027, "activity_30": 2790.545136}, "trend_signal": 1, "fair_value": 2352.793667, "relative_strength": 6.289864, "rate_of_change": 0.22416440406297605, "market_dynamics": -0.504604, "expectation": {"probability": 53.0292, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2549.874724, "high": 2829.057982, "low": 2212.993465, "close": 2655.033691, "volume": 2776800}, "trend_line": 2736.069246, "activity_lines": {"activity_5": 2723.929866, "activity_10": 2779.497603, "activity_20": 2811.333995, "activity_30": 2785.729823}, "trend_signal": 0, "fair_value": 2353.433899, "relative_strength": 7.825977, "rate_of_change": 0.23439458068472027, "market_dynamics": -0.707936, "expectation": {"probability": 51.71, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2763.915066, "high": 2800.209081, "low": 2652.707115, "close": 2771.825439, "volume": 1285200}, "trend_line": 2747.367912, "activity_lines": {"activity_5": 2726.6597, "activity_10": 2770.588072, "activity_20": 2808.962077, "activity_30": 2788.036674}, "trend_signal": 0, "fair_value": 2354.957053, "relative_strength": 3.487891, "rate_of_change": 0.4129524870950631, "market_dynamics": -0.916588, "expectation": {"probability": 46.0749, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2771.825395, "high": 2854.184575, "low": 2767.637644, "close": 2840.225342, "volume": 989900}, "trend_line": 2756.321696, "activity_lines": {"activity_5": 2757.245817, "activity_10": 2777.201722, "activity_20": 2812.556613, "activity_30": 2794.027476}, "trend_signal": 1, "fair_value": 2356.864964, "relative_strength": 5.10129, "rate_of_change": 0.3259040757115683, "market_dynamics": -1.018296, "expectation": {"probability": 45.9293, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2842.086441, "high": 2925.841704, "low": 2790.902828, "close": 2915.60498, "volume": 1279200}, "trend_line": 2769.543449, "activity_lines": {"activity_5": 2816.184586, "activity_10": 2798.897727, "activity_20": 2822.866561, "activity_30": 2804.303817}, "trend_signal": 1, "fair_value": 2358.10148, "relative_strength": 6.935285, "rate_of_change": 0.4796883113893179, "market_dynamics": -1.001376, "expectation": {"probability": 45.8989, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2931.425212, "high": 2962.135447, "low": 2772.290801, "close": 2933.286621, "volume": 2832000}, "trend_line": 2781.843498, "activity_lines": {"activity_5": 2869.880908, "activity_10": 2822.383003, "activity_20": 2834.098978, "activity_30": 2814.867893}, "trend_signal": 1, "fair_value": 2359.129124, "relative_strength": 13.896025, "rate_of_change": 0.44411828976510853, "market_dynamics": -0.800024, "expectation": {"probability": 46.0504, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2868.143833, "high": 2919.327405, "low": 2789.972278, "close": 2840.225342, "volume": 1655800}, "trend_line": 2787.088232, "activity_lines": {"activity_5": 2875.557617, "activity_10": 2827.239107, "activity_20": 2834.959846, "activity_30": 2818.634463}, "trend_signal": 1, "fair_value": 2359.372264, "relative_strength": 9.422695, "rate_of_change": 0.18853447376786542, "market_dynamics": -0.67771, "expectation": {"probability": 47.003, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2850.46209, "high": 2925.841344, "low": 2770.429527, "close": 2900.714844, "volume": 1111500}, "trend_line": 2792.929769, "activity_lines": {"activity_5": 2889.051384, "activity_10": 2843.380944, "activity_20": 2840.769136, "activity_30": 2825.965212}, "trend_signal": 1, "fair_value": 2360.244818, "relative_strength": 8.148671, "rate_of_change": 0.2095928264103764, "market_dynamics": -0.514834, "expectation": {"probability": 46.2222, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2910.021268, "high": 3035.653459, "low": 2887.686514, "close": 3033.792236, "volume": 1629800}, "trend_line": 2804.77937, "activity_lines": {"activity_5": 2938.311654, "activity_10": 2882.754221, "activity_20": 2858.099602, "activity_30": 2841.504726}, "trend_signal": 1, "fair_value": 2363.151884, "relative_strength": 6.922972, "rate_of_change": 0.42427135589030807, "market_dynamics": -0.127667, "expectation": {"probability": 47.5346, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2910.021267, "high": 3130.576125, "low": 2891.409043, "close": 3083.11499, "volume": 4353100}, "trend_line": 2817.494621, "activity_lines": {"activity_5": 2991.108382, "activity_10": 2928.455722, "activity_20": 2878.689794, "activity_30": 2859.461863}, "trend_signal": 1, "fair_value": 2366.536227, "relative_strength": 11.699755, "rate_of_change": 0.45334228909419083, "market_dynamics": 0.219946, "expectation": {"probability": 48.0689, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3114.755639, "high": 3178.967811, "low": 3078.461884, "close": 3153.841309, "volume": 1279500}, "trend_line": 2836.123844, "activity_lines": {"activity_5": 3056.313216, "activity_10": 2980.933736, "activity_20": 2905.150065, "activity_30": 2881.161649}, "trend_signal": 1, "fair_value": 2369.863771, "relative_strength": 11.120321, "rate_of_change": 0.661198174475605, "market_dynamics": 0.631304, "expectation": {"probability": 48.1947, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3164.078343, "high": 3168.731399, "low": 3051.473959, "close": 3070.086182, "volume": 848900}, "trend_line": 2849.244295, "activity_lines": {"activity_5": 3078.896029, "activity_10": 3009.537318, "activity_20": 2922.971874, "activity_30": 2896.255994}, "trend_signal": 1, "fair_value": 2373.245148, "relative_strength": 9.616009, "rate_of_change": 0.46261911403329303, "market_dynamics": 0.878135, "expectation": {"probability": 52.5702, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3117.547653, "high": 3135.229267, "low": 2991.915017, "close": 3018.902588, "volume": 1238500}, "trend_line": 2861.314958, "activity_lines": {"activity_5": 3069.093587, "activity_10": 3021.288383, "activity_20": 2935.481664, "activity_30": 2907.20169}, "trend_signal": 1, "fair_value": 2376.405832, "relative_strength": 10.525792, "rate_of_change": 0.4236443684798172, "market_dynamics": 0.775548, "expectation": {"probability": 52.4442, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3004.943598, "high": 3116.61687, "low": 2987.261985, "close": 3013.319092, "volume": 1228900}, "trend_line": 2870.329956, "activity_lines": {"activity_5": 3049.550798, "activity_10": 3027.531956, "activity_20": 2947.091591, "activity_30": 2917.008408}, "trend_signal": 1, "fair_value": 2379.369616, "relative_strength": 9.583226, "rate_of_change": 0.3150648611679367, "market_dynamics": 0.563435, "expectation": {"probability": 51.0571, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3000.290482, "high": 3080.323242, "low": 2999.359871, "close": 3059.849609, "volume": 910400}, "trend_line": 2880.468587, "activity_lines": {"activity_5": 3046.883057, "activity_10": 3039.088463, "activity_20": 2962.669374, "activity_30": 2929.235483}, "trend_signal": 1, "fair_value": 2381.933544, "relative_strength": 6.929074, "rate_of_change": 0.3532217952436617, "market_dynamics": 0.470042, "expectation": {"probability": 47.1109, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3029.139347, "high": 3150.118791, "low": 2987.261985, "close": 3026.347656, "volume": 1901200}, "trend_line": 2894.130615, "activity_lines": {"activity_5": 3034.599023, "activity_10": 3041.931077, "activity_20": 2973.996252, "activity_30": 2938.647036}, "trend_signal": 1, "fair_value": 2384.416972, "relative_strength": 7.743433, "rate_of_change": 0.47429880199558627, "market_dynamics": 0.507006, "expectation": {"probability": 51.1799, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3026.347696, "high": 3062.641325, "low": 2963.996558, "close": 3018.902588, "volume": 859600}, "trend_line": 2905.773901, "activity_lines": {"activity_5": 3028.332878, "activity_10": 3041.728023, "activity_20": 2983.723348, "activity_30": 2946.69684}, "trend_signal": 1, "fair_value": 2388.050237, "relative_strength": 8.114386, "rate_of_change": 0.4023068599479913, "market_dynamics": 0.454573, "expectation": {"probability": 51.1799, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3042.167908, "high": 3059.84952, "low": 2968.649537, "close": 3034.723145, "volume": 843200}, "trend_line": 2918.310872, "activity_lines": {"activity_5": 3030.75249, "activity_10": 3041.152757, "activity_20": 2994.181655, "activity_30": 2955.016146}, "trend_signal": 1, "fair_value": 2391.924542, "relative_strength": 8.499046, "rate_of_change": 0.4314503270775985, "market_dynamics": 0.341026, "expectation": {"probability": 47.8172, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3023.555818, "high": 3218.05343, "low": 3023.555818, "close": 3187.343262, "volume": 1239200}, "trend_line": 2933.493001, "activity_lines": {"activity_5": 3082.990772, "activity_10": 3065.890088, "activity_20": 3018.284482, "activity_30": 2972.373075}, "trend_signal": 1, "fair_value": 2396.460338, "relative_strength": 10.997566, "rate_of_change": 0.5202368652930751, "market_dynamics": 0.373041, "expectation": {"probability": 48.4568, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3203.163579, "high": 3319.490108, "low": 3175.245514, "close": 3312.97583, "volume": 1551100}, "trend_line": 2947.215348, "activity_lines": {"activity_5": 3165.504964, "activity_10": 3110.677868, "activity_20": 3052.92981, "activity_30": 2996.855838}, "trend_signal": 1, "fair_value": 2401.839061, "relative_strength": 13.811187, "rate_of_change": 0.46778182171638166, "market_dynamics": 0.50277, "expectation": {"probability": 49.2658, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3312.975663, "high": 3433.024675, "low": 3241.31885, "close": 3342.755371, "volume": 2037600}, "trend_line": 2958.144971, "activity_lines": {"activity_5": 3241.070589, "activity_10": 3156.700821, "activity_20": 3087.72359, "activity_30": 3022.374549}, "trend_signal": 1, "fair_value": 2407.532195, "relative_strength": 16.627585, "rate_of_change": 0.3708457547025502, "market_dynamics": 0.853213, "expectation": {"probability": 50.0499, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3375.326614, "high": 3376.257225, "low": 3168.806169, "close": 3188.628906, "volume": 2032100}, "trend_line": 2965.15813, "activity_lines": {"activity_5": 3244.166878, "activity_10": 3171.26598, "activity_20": 3104.67458, "activity_30": 3037.24448}, "trend_signal": 1, "fair_value": 2412.154892, "relative_strength": 6.796661, "rate_of_change": 0.2370796248578999, "market_dynamics": 1.055597, "expectation": {"probability": 52.9738, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3207.507638, "high": 3225.442496, "low": 3165.974285, "close": 3194.29248, "volume": 365100}, "trend_line": 2973.581169, "activity_lines": {"activity_5": 3237.835937, "activity_10": 3184.705557, "activity_20": 3119.624029, "activity_30": 3052.027342}, "trend_signal": 1, "fair_value": 2416.404261, "relative_strength": 7.874463, "rate_of_change": 0.2840671097699685, "market_dynamics": 0.910551, "expectation": {"probability": 49.5852, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3171.637994, "high": 3397.23967, "low": 3157.478896, "close": 3341.547119, "volume": 3235300}, "trend_line": 2987.767456, "activity_lines": {"activity_5": 3269.95192, "activity_10": 3221.729798, "activity_20": 3146.585982, "activity_30": 3075.76708}, "trend_signal": 1, "fair_value": 2420.974932, "relative_strength": 14.399757, "rate_of_change": 0.47707751003719084, "market_dynamics": 0.965973, "expectation": {"probability": 49.9757, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3341.547015, "high": 3350.986413, "low": 3171.637967, "close": 3218.834961, "volume": 1434100}, "trend_line": 3000.488672, "activity_lines": {"activity_5": 3250.883594, "activity_10": 3230.474956, "activity_20": 3159.473815, "activity_30": 3090.674661}, "trend_signal": 1, "fair_value": 2425.550941, "relative_strength": 11.852786, "rate_of_change": 0.4257766438433257, "market_dynamics": 0.661656, "expectation": {"probability": 54.0287, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3210.33948, "high": 3226.386458, "low": 3175.413705, "close": 3181.077393, "volume": 1051000}, "trend_line": 3011.881421, "activity_lines": {"activity_5": 3225.505469, "activity_10": 3229.464458, "activity_20": 3167.321738, "activity_30": 3102.325547}, "trend_signal": 1, "fair_value": 2429.950457, "relative_strength": 6.231278, "rate_of_change": 0.3796964509919701, "market_dynamics": 0.429385, "expectation": {"probability": 53.0221, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3220.722764, "high": 3225.442463, "low": 3151.815272, "close": 3181.077393, "volume": 815600}, "trend_line": 3022.715812, "activity_lines": {"activity_5": 3210.905876, "activity_10": 3225.640692, "activity_20": 3173.989704, "activity_30": 3113.241416}, "trend_signal": 1, "fair_value": 2433.929417, "relative_strength": 6.902413, "rate_of_change": 0.3597216983530066, "market_dynamics": 0.312816, "expectation": {"probability": 50.0856, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3148.983359, "high": 3190.51672, "low": 3096.122824, "close": 3170.694092, "volume": 986900}, "trend_line": 3033.483276, "activity_lines": {"activity_5": 3193.348617, "activity_10": 3216.98042, "activity_20": 3178.04568, "activity_30": 3122.788402}, "trend_signal": 1, "fair_value": 2439.16902, "relative_strength": 8.371796, "rate_of_change": 0.3562182047433581, "market_dynamics": -0.167019, "expectation": {"probability": 51.5561, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3172.58202, "high": 3331.163823, "low": 3116.889502, "close": 3139.543945, "volume": 2251300}, "trend_line": 3041.84751, "activity_lines": {"activity_5": 3166.981201, "activity_10": 3200.184286, "activity_20": 3177.849359, "activity_30": 3129.631025}, "trend_signal": 1, "fair_value": 2444.301797, "relative_strength": 6.030315, "rate_of_change": 0.2757303482163692, "market_dynamics": -0.361954, "expectation": {"probability": 51.0762, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3171.638088, "high": 3186.741131, "low": 3005.504547, "close": 3087.627441, "volume": 1926500}, "trend_line": 3053.149756, "activity_lines": {"activity_5": 3136.775163, "activity_10": 3174.817867, "activity_20": 3172.20503, "activity_30": 3132.584569}, "trend_signal": 1, "fair_value": 2449.910112, "relative_strength": 5.013819, "rate_of_change": 0.3715585992671848, "market_dynamics": -0.535489, "expectation": {"probability": 50.576, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3061.196929, "high": 3095.178835, "low": 3002.672593, "close": 3025.327148, "volume": 998800}, "trend_line": 3064.717367, "activity_lines": {"activity_5": 3094.549528, "activity_10": 3142.221364, "activity_20": 3160.605852, "activity_30": 3130.789562}, "trend_signal": 1, "fair_value": 2456.020256, "relative_strength": 6.996681, "rate_of_change": 0.3788746679480074, "market_dynamics": -0.755343, "expectation": {"probability": 55.6535, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3048.925999, "high": 3109.33801, "low": 2998.897048, "close": 3070.636475, "volume": 1491700}, "trend_line": 3078.570793, "activity_lines": {"activity_5": 3077.810351, "activity_10": 3123.634344, "activity_20": 3153.93382, "activity_30": 3131.17144}, "trend_signal": 0, "fair_value": 2463.092639, "relative_strength": 8.971279, "rate_of_change": 0.45202948073350585, "market_dynamics": -0.866313, "expectation": {"probability": 56.9129, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3110.281884, "high": 3110.281884, "low": 2952.643967, "close": 3004.560791, "volume": 1292800}, "trend_line": 3086.328638, "activity_lines": {"activity_5": 3046.408675, "activity_10": 3095.17888, "activity_20": 3140.966246, "activity_30": 3126.396601}, "trend_signal": 0, "fair_value": 2469.004124, "relative_strength": 5.774818, "rate_of_change": 0.25199501722161916, "market_dynamics": -1.060002, "expectation": {"probability": 57.4451, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3013.056233, "high": 3047.981945, "low": 2943.204616, "close": 3032.878906, "volume": 1484600}, "trend_line": 3092.750423, "activity_lines": {"activity_5": 3035.521924, "activity_10": 3075.321831, "activity_20": 3130.763929, "activity_30": 3122.948232}, "trend_signal": 0, "fair_value": 2474.479959, "relative_strength": 4.608897, "rate_of_change": 0.2080719765527445, "market_dynamics": -1.142365, "expectation": {"probability": 55.2402, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3021.551659, "high": 3178.245684, "low": 2979.074358, "close": 2990.401367, "volume": 2588200}, "trend_line": 3095.243636, "activity_lines": {"activity_5": 3017.586995, "activity_10": 3053.353742, "activity_20": 3116.42299, "activity_30": 3116.345067}, "trend_signal": 0, "fair_value": 2479.825504, "relative_strength": 4.306288, "rate_of_change": 0.08061474930077783, "market_dynamics": -1.06078, "expectation": {"probability": 57.728, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2935.652999, "high": 2937.540879, "low": 2543.918151, "close": 2584.507568, "volume": 1910100}, "trend_line": 3083.617668, "activity_lines": {"activity_5": 2870.835872, "activity_10": 2961.740119, "activity_20": 3063.756205, "activity_30": 3083.394353}, "trend_signal": 0, "fair_value": 2483.213653, "relative_strength": -1.090626, "rate_of_change": -0.37560752455094565, "market_dynamics": -1.088584, "expectation": {"probability": 64.6801, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2372.592951, "high": 2627.456632, "low": 2309.820978, "close": 2471.706787, "volume": 2541500}, "trend_line": 3071.333716, "activity_lines": {"activity_5": 2715.872461, "activity_10": 2860.463987, "activity_20": 3002.450488, "activity_30": 3043.916231}, "trend_signal": 0, "fair_value": 2485.895107, "relative_strength": -4.949801, "rate_of_change": -0.3983617076616054, "market_dynamics": -1.012767, "expectation": {"probability": 64.3524, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2518.903744, "high": 2524.567384, "low": 2391.943518, "close": 2463.211182, "volume": 1121300}, "trend_line": 3056.75026, "activity_lines": {"activity_5": 2598.005827, "activity_10": 2770.540847, "activity_20": 2942.941361, "activity_30": 3004.682519}, "trend_signal": 0, "fair_value": 2488.309095, "relative_strength": -8.406271, "rate_of_change": -0.4748248594422781, "market_dynamics": -1.064686, "expectation": {"probability": 62.7988, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2444.804289, "high": 2589.699127, "low": 2417.901967, "close": 2548.165771, "volume": 1060300}, "trend_line": 3040.562712, "activity_lines": {"activity_5": 2544.547363, "activity_10": 2708.927321, "activity_20": 2894.244632, "activity_30": 2971.870617}, "trend_signal": 0, "fair_value": 2491.125657, "relative_strength": -7.858548, "rate_of_change": -0.5295672404719083, "market_dynamics": -1.17495, "expectation": {"probability": 55.6748, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2576.955818, "high": 2642.08769, "low": 2525.039125, "close": 2580.259766, "volume": 1102800}, "trend_line": 3023.800871, "activity_lines": {"activity_5": 2534.101107, "activity_10": 2663.901398, "activity_20": 2851.648177, "activity_30": 2942.173653}, "trend_signal": 0, "fair_value": 2493.989558, "relative_strength": -9.559644, "rate_of_change": -0.5512743063593817, "market_dynamics": -1.237424, "expectation": {"probability": 55.8324, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2569.404389, "high": 2606.218042, "low": 2540.142172, "close": 2593.474854, "volume": 800200}, "trend_line": 3005.121989, "activity_lines": {"activity_5": 2555.402653, "activity_10": 2630.503085, "activity_20": 2813.799426, "activity_30": 2914.410684}, "trend_signal": 0, "fair_value": 2497.096564, "relative_strength": -10.675664, "rate_of_change": -0.6177285739659972, "market_dynamics": -1.343189, "expectation": {"probability": 57.2958, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2591.114874, "high": 2762.91201, "low": 2542.973949, "close": 2572.236084, "volume": 1991100}, "trend_line": 2988.526986, "activity_lines": {"activity_5": 2569.026791, "activity_10": 2601.095037, "activity_20": 2777.495937, "activity_30": 2886.482561}, "trend_signal": 0, "fair_value": 2499.963648, "relative_strength": -11.848721, "rate_of_change": -0.5522239383540832, "market_dynamics": -1.247277, "expectation": {"probability": 62.6625, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2572.236118, "high": 2622.737111, "low": 2521.263366, "close": 2597.250732, "volume": 1538000}, "trend_line": 2974.471924, "activity_lines": {"activity_5": 2584.287191, "activity_10": 2585.296933, "activity_20": 2746.509999, "activity_30": 2861.238932}, "trend_signal": 0, "fair_value": 2503.258711, "relative_strength": -9.387425, "rate_of_change": -0.47030065533428345, "market_dynamics": -1.140858, "expectation": {"probability": 57.3826, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2610.937698, "high": 2966.803008, "low": 2590.642991, "close": 2813.884766, "volume": 3888200}, "trend_line": 2967.824113, "activity_lines": {"activity_5": 2662.822966, "activity_10": 2616.292472, "activity_20": 2738.99893, "activity_30": 2850.87847}, "trend_signal": 0, "fair_value": 2507.445433, "relative_strength": -3.831905, "rate_of_change": -0.22349550339880161, "market_dynamics": -0.724762, "expectation": {"probability": 57.3587, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2823.324123, "high": 2929.98936, "low": 2738.369451, "close": 2804.445313, "volume": 1890300}, "trend_line": 2959.310636, "activity_lines": {"activity_5": 2720.497656, "activity_10": 2649.553458, "activity_20": 2733.101544, "activity_30": 2840.337902}, "trend_signal": 0, "fair_value": 2511.473334, "relative_strength": -3.545179, "rate_of_change": -0.28685921657918567, "market_dynamics": -0.346371, "expectation": {"probability": 62.8064, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2827.571839, "high": 2827.571839, "low": 2700.140053, "close": 2710.995361, "volume": 1292900}, "trend_line": 2948.798893, "activity_lines": {"activity_5": 2732.07666, "activity_10": 2669.204563, "activity_20": 2720.277446, "activity_30": 2824.317562}, "trend_signal": 0, "fair_value": 2515.595841, "relative_strength": -6.906905, "rate_of_change": -0.35520917852031886, "market_dynamics": -0.129733, "expectation": {"probability": 62.6528, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2737.425615, "high": 2737.425615, "low": 2651.05516, "close": 2687.396973, "volume": 1160200}, "trend_line": 2937.748706, "activity_lines": {"activity_5": 2727.954834, "activity_10": 2682.265274, "activity_20": 2707.444369, "activity_30": 2807.452922}, "trend_signal": 0, "fair_value": 2519.588922, "relative_strength": -9.004235, "rate_of_change": -0.37473518544217244, "market_dynamics": 0.092488, "expectation": {"probability": 59.99, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2661.910533, "high": 2797.229492, "low": 2627.456727, "close": 2797.229492, "volume": 1449000}, "trend_line": 2929.832251, "activity_lines": {"activity_5": 2752.766455, "activity_10": 2711.373895, "activity_20": 2707.42239, "activity_30": 2798.387166}, "trend_signal": 0, "fair_value": 2524.151884, "relative_strength": -9.360998, "rate_of_change": -0.26947352521444845, "market_dynamics": 0.093287, "expectation": {"probability": 56.0513, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2799.630712, "high": 2814.037045, "low": 2746.807479, "close": 2767.936768, "volume": 1212900}, "trend_line": 2915.852035, "activity_lines": {"activity_5": 2754.481917, "activity_10": 2729.083505, "activity_20": 2706.389031, "activity_30": 2787.942296}, "trend_signal": 0, "fair_value": 2528.370981, "relative_strength": -9.538016, "rate_of_change": -0.47716779673062343, "market_dynamics": 0.130796, "expectation": {"probability": 58.9604, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2740.084324, "high": 2826.522395, "low": 2696.865421, "close": 2798.189941, "volume": 1387100}, "trend_line": 2898.692505, "activity_lines": {"activity_5": 2769.344971, "activity_10": 2748.297856, "activity_20": 2710.006485, "activity_30": 2780.351193}, "trend_signal": 0, "fair_value": 2533.190959, "relative_strength": -8.028233, "rate_of_change": -0.5884911097692206, "market_dynamics": 0.311083, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2792.907524, "high": 2825.561876, "low": 2761.693833, "close": 2796.749268, "volume": 1151700}, "trend_line": 2880.492301, "activity_lines": {"activity_5": 2784.144824, "activity_10": 2763.2879, "activity_20": 2714.865005, "activity_30": 2773.77421}, "trend_signal": 0, "fair_value": 2537.282573, "relative_strength": -8.608797, "rate_of_change": -0.6278763259161135, "market_dynamics": 0.46795, "expectation": {"probability": 58.925, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2775.620116, "high": 2887.989381, "low": 2775.620116, "close": 2847.651611, "volume": 1049200}, "trend_line": 2869.126392, "activity_lines": {"activity_5": 2810.195199, "activity_10": 2783.837016, "activity_20": 2725.659834, "activity_30": 2771.655456}, "trend_signal": 0, "fair_value": 2541.873295, "relative_strength": -10.52439, "rate_of_change": -0.394582169029033, "market_dynamics": 0.543468, "expectation": {"probability": 56.0057, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2839.007784, "high": 2937.931425, "low": 2833.245306, "close": 2921.604248, "volume": 1271300}, "trend_line": 2860.036784, "activity_lines": {"activity_5": 2850.212809, "activity_10": 2812.824512, "activity_20": 2744.559604, "activity_30": 2775.041124}, "trend_signal": 0, "fair_value": 2546.804285, "relative_strength": -6.653739, "rate_of_change": -0.31680751413896674, "market_dynamics": 0.675039, "expectation": {"probability": 52.5355, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2871.66227, "high": 3062.786358, "low": 2847.171505, "close": 2984.031738, "volume": 1878200}, "trend_line": 2848.119605, "activity_lines": {"activity_5": 2902.747933, "activity_10": 2847.265123, "activity_20": 2769.79988, "activity_30": 2783.040799}, "trend_signal": 0, "fair_value": 2551.906891, "relative_strength": -6.882631, "rate_of_change": -0.4166792212837509, "market_dynamics": 0.805107, "expectation": {"probability": 52.8149, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3038.775632, "high": 3230.860108, "low": 3027.250567, "close": 3222.216309, "volume": 2104800}, "trend_line": 2848.232316, "activity_lines": {"activity_5": 3020.271582, "activity_10": 2921.918439, "activity_20": 2817.957007, "activity_30": 2807.17607}, "trend_signal": 0, "fair_value": 2558.642238, "relative_strength": -3.096524, "rate_of_change": 0.003957382962511422, "market_dynamics": 1.014092, "expectation": {"probability": 53.8741, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3207.810005, "high": 3395.092286, "low": 3184.759951, "close": 3386.448486, "volume": 2277500}, "trend_line": 2855.078019, "activity_lines": {"activity_5": 3164.270866, "activity_10": 3018.836315, "activity_20": 2880.651413, "activity_30": 2841.899694}, "trend_signal": 0, "fair_value": 2566.190645, "relative_strength": 3.482063, "rate_of_change": 0.24034917943821116, "market_dynamics": 1.246728, "expectation": {"probability": 50.5458, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3438.311446, "high": 3456.559468, "low": 3285.604165, "close": 3299.050049, "volume": 2017200}, "trend_line": 2859.010441, "activity_lines": {"activity_5": 3239.824056, "activity_10": 3087.582599, "activity_20": 2931.203391, "activity_30": 2870.543051}, "trend_signal": 1, "fair_value": 2573.608055, "relative_strength": 0.565323, "rate_of_change": 0.13773430966966022, "market_dynamics": 1.424535, "expectation": {"probability": 51.3407, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3318.25854, "high": 3522.828452, "low": 3317.298118, "close": 3492.094971, "volume": 2417100}, "trend_line": 2869.723804, "activity_lines": {"activity_5": 3349.632324, "activity_10": 3180.306996, "activity_20": 2996.200871, "activity_30": 2911.387214}, "trend_signal": 1, "fair_value": 2581.727765, "relative_strength": 5.691737, "rate_of_change": 0.374722765834079, "market_dynamics": 1.573992, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3505.540985, "high": 3567.968318, "low": 3484.411485, "close": 3517.065918, "volume": 1308600}, "trend_line": 2882.307869, "activity_lines": {"activity_5": 3429.731527, "activity_10": 3264.937647, "activity_20": 3058.677089, "activity_30": 2953.151221}, "trend_signal": 1, "fair_value": 2590.447942, "relative_strength": 2.264344, "rate_of_change": 0.4385113641410214, "market_dynamics": 1.546019, "expectation": {"probability": 49.5983, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3510.342909, "high": 3519.947131, "low": 3421.984102, "close": 3464.242676, "volume": 1568400}, "trend_line": 2894.861711, "activity_lines": {"activity_5": 3456.68737, "activity_10": 3326.343541, "activity_20": 3111.508712, "activity_30": 2990.695402}, "trend_signal": 1, "fair_value": 2598.790486, "relative_strength": 0.107187, "rate_of_change": 0.4355482679355584, "market_dynamics": 1.510133, "expectation": {"probability": 52.0104, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3469.044919, "high": 3581.414172, "low": 3460.40112, "close": 3567.968262, "volume": 1378700}, "trend_line": 2912.949748, "activity_lines": {"activity_5": 3502.083317, "activity_10": 3394.498584, "activity_20": 3170.00952, "activity_30": 3034.121631}, "trend_signal": 1, "fair_value": 2608.24391, "relative_strength": 2.337722, "rate_of_change": 0.6248325068955249, "market_dynamics": 1.454814, "expectation": {"probability": 49.7069, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3567.968347, "high": 3576.612146, "low": 3446.955023, "close": 3518.986816, "volume": 1365100}, "trend_line": 2927.894759, "activity_lines": {"activity_5": 3519.050798, "activity_10": 3439.725746, "activity_20": 3219.204984, "activity_30": 3073.220797}, "trend_signal": 1, "fair_value": 2617.004275, "relative_strength": 0.091708, "rate_of_change": 0.5130541991073096, "market_dynamics": 1.300419, "expectation": {"probability": 52.1181, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3597.741431, "high": 3600.622698, "low": 3443.113525, "close": 3443.113525, "volume": 1995200}, "trend_line": 2942.513184, "activity_lines": {"activity_5": 3496.06473, "activity_10": 3458.951669, "activity_20": 3256.666083, "activity_30": 3106.460718}, "trend_signal": 1, "fair_value": 2625.406489, "relative_strength": -6.601873, "rate_of_change": 0.4992810945497552, "market_dynamics": 1.265183, "expectation": {"probability": 53.0315, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3409.498754, "high": 3495.936662, "low": 3368.2006, "close": 3443.113525, "volume": 1290800}, "trend_line": 2956.187671, "activity_lines": {"activity_5": 3476.344092, "activity_10": 3468.695605, "activity_20": 3290.099264, "activity_30": 3138.757514}, "trend_signal": 1, "fair_value": 2634.003816, "relative_strength": -5.45569, "rate_of_change": 0.46472135025105893, "market_dynamics": 1.066863, "expectation": {"probability": 52.6123, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3481.530274, "high": 3553.562012, "low": 3445.994655, "close": 3553.562012, "volume": 1161000}, "trend_line": 2974.959692, "activity_lines": {"activity_5": 3498.369775, "activity_10": 3490.174143, "activity_20": 3331.055021, "activity_30": 3177.297794}, "trend_signal": 1, "fair_value": 2643.141904, "relative_strength": -5.643417, "rate_of_change": 0.6350077562447073, "market_dynamics": 0.913933, "expectation": {"probability": 52.6059, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3574.691271, "high": 3581.414226, "low": 3404.696502, "close": 3488.253174, "volume": 1935900}, "trend_line": 3005.084546, "activity_lines": {"activity_5": 3492.671224, "activity_10": 3493.75388, "activity_20": 3362.223667, "activity_30": 3210.413502}, "trend_signal": 1, "fair_value": 2651.554741, "relative_strength": -12.598687, "rate_of_change": 1.012613854265295, "market_dynamics": 0.809088, "expectation": {"probability": 52.5135, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3506.501276, "high": 3545.878583, "low": 3400.854813, "close": 3532.432617, "volume": 1317400}, "trend_line": 3040.442074, "activity_lines": {"activity_5": 3507.013493, "activity_10": 3503.515248, "activity_20": 3393.89865, "activity_30": 3244.435959}, "trend_signal": 1, "fair_value": 2660.016646, "relative_strength": -7.565102, "rate_of_change": 1.1765901244630073, "market_dynamics": 0.553332, "expectation": {"probability": 52.1691, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3542.036919, "high": 3808.073874, "low": 3537.234726, "close": 3711.071289, "volume": 3042900}, "trend_line": 3082.037411, "activity_lines": {"activity_5": 3580.005599, "activity_10": 3541.513055, "activity_20": 3438.562862, "activity_30": 3287.702359}, "trend_signal": 1, "fair_value": 2670.114241, "relative_strength": -2.969523, "rate_of_change": 1.368068721180305, "market_dynamics": 0.647032, "expectation": {"probability": 52.9564, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3681.298202, "high": 3709.150445, "low": 3554.522458, "close": 3589.097656, "volume": 2390600}, "trend_line": 3116.73514, "activity_lines": {"activity_5": 3594.475976, "activity_10": 3553.35245, "activity_20": 3467.258909, "activity_30": 3320.415924}, "trend_signal": 1, "fair_value": 2678.989554, "relative_strength": -2.655748, "rate_of_change": 1.1258049261881584, "market_dynamics": 0.540118, "expectation": {"probability": 52.6779, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3643.841662, "high": 3745.646404, "low": 3613.108153, "close": 3725.477539, "volume": 1499200}, "trend_line": 3154.909066, "activity_lines": {"activity_5": 3644.67404, "activity_10": 3588.67852, "activity_20": 3505.033226, "activity_30": 3359.689627}, "trend_signal": 1, "fair_value": 2689.101449, "relative_strength": -2.098799, "rate_of_change": 1.2248049412373359, "market_dynamics": 0.371016, "expectation": {"probability": 53.1376, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3727.398306, "high": 3727.398306, "low": 3579.493408, "close": 3591.97876, "volume": 3499300}, "trend_line": 3188.192529, "activity_lines": {"activity_5": 3638.911475, "activity_10": 3594.98236, "activity_20": 3525.677719, "activity_30": 3387.887672}, "trend_signal": 1, "fair_value": 2698.496951, "relative_strength": -5.803143, "rate_of_change": 1.0549737663976066, "market_dynamics": 0.380375, "expectation": {"probability": 54.0292, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3591.978759, "high": 3634.23747, "low": 3543.957764, "close": 3610.226807, "volume": 2537500}, "trend_line": 3222.79222, "activity_lines": {"activity_5": 3632.316553, "activity_10": 3604.167472, "activity_20": 3544.273314, "activity_30": 3415.11569}, "trend_signal": 1, "fair_value": 2708.137641, "relative_strength": -5.656151, "rate_of_change": 1.0852447173525102, "market_dynamics": 0.107914, "expectation": {"probability": 53.4058, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3578.532875, "high": 3655.366837, "low": 3536.274305, "close": 3634.237549, "volume": 4333000}, "trend_line": 3257.358447, "activity_lines": {"activity_5": 3628.538932, "activity_10": 3616.059264, "activity_20": 3561.524336, "activity_30": 3441.66055}, "trend_signal": 1, "fair_value": 2718.199831, "relative_strength": -2.154522, "rate_of_change": 1.0725552452773468, "market_dynamics": 0.065032, "expectation": {"probability": 53.8406, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3656.327177, "high": 3691.862714, "low": 3606.385224, "close": 3640.0, "volume": 3942400}, "trend_line": 3284.895622, "activity_lines": {"activity_5": 3631.804378, "activity_10": 3625.523793, "activity_20": 3575.930671, "activity_30": 3466.347101}, "trend_signal": 1, "fair_value": 2728.289478, "relative_strength": -4.217439, "rate_of_change": 0.8453836275022617, "market_dynamics": 0.083873, "expectation": {"probability": 54.3486, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3629.0, "high": 3708.0, "low": 3620.0, "close": 3653.0, "volume": 2041300}, "trend_line": 3313.180778, "activity_lines": {"activity_5": 3636.009668, "activity_10": 3633.772204, "activity_20": 3588.451443, "activity_30": 3490.095771}, "trend_signal": 1, "fair_value": 2738.377052, "relative_strength": -2.903667, "rate_of_change": 0.8610671161228123, "market_dynamics": -0.064454, "expectation": {"probability": 53.5323, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3653.0, "high": 3685.0, "low": 3583.0, "close": 3629.0, "volume": 3539700}, "trend_line": 3343.780933, "activity_lines": {"activity_5": 3637.046794, "activity_10": 3635.849015, "activity_20": 3596.635149, "activity_30": 3510.471205}, "trend_signal": 1, "fair_value": 2748.407575, "relative_strength": -6.141927, "rate_of_change": 0.9235884502043941, "market_dynamics": -0.074173, "expectation": {"probability": 55.5686, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3657.0, "high": 3777.0, "low": 3635.0, "close": 3767.0, "volume": 2935300}, "trend_line": 3379.7677, "activity_lines": {"activity_5": 3681.615837, "activity_10": 3660.457702, "activity_20": 3616.806706, "activity_30": 3537.775661}, "trend_signal": 1, "fair_value": 2759.197446, "relative_strength": -5.841378, "rate_of_change": 1.076229804555796, "market_dynamics": 0.032668, "expectation": {"probability": 54.8365, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3733.0, "high": 3783.0, "low": 3606.0, "close": 3777.0, "volume": 3580100}, "trend_line": 3412.426717, "activity_lines": {"activity_5": 3719.066667, "activity_10": 3682.619709, "activity_20": 3635.70231, "activity_30": 3563.403551}, "trend_signal": 1, "fair_value": 2769.812286, "relative_strength": -5.200894, "rate_of_change": 0.9663095188465156, "market_dynamics": 0.184652, "expectation": {"probability": 55.1606, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3747.0, "high": 3783.0, "low": 3656.0, "close": 3780.0, "volume": 2430900}, "trend_line": 3446.162158, "activity_lines": {"activity_5": 3748.0, "activity_10": 3704.128467, "activity_20": 3653.526938, "activity_30": 3587.117956}, "trend_signal": 1, "fair_value": 2780.423583, "relative_strength": -3.956167, "rate_of_change": 0.988605581826485, "market_dynamics": 0.345958, "expectation": {"probability": 55.6307, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3784.0, "high": 4004.0, "low": 3719.0, "close": 3970.0, "volume": 4342200}, "trend_line": 3485.222494, "activity_lines": {"activity_5": 3830.933333, "activity_10": 3756.711728, "activity_20": 3688.194737, "activity_30": 3620.913946}, "trend_signal": 1, "fair_value": 2792.042157, "relative_strength": -0.637309, "rate_of_change": 1.1334445162229074, "market_dynamics": 0.675372, "expectation": {"probability": 56.393, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4050.0, "high": 4368.0, "low": 4030.0, "close": 4250.0, "volume": 3388700}, "trend_line": 3533.664185, "activity_lines": {"activity_5": 3986.066667, "activity_10": 3855.758216, "activity_20": 3747.120835, "activity_30": 3670.25443}, "trend_signal": 1, "fair_value": 2805.76876, "relative_strength": 1.496039, "rate_of_change": 1.3899167437199489, "market_dynamics": 0.86568, "expectation": {"probability": 53.5313, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4300.0, "high": 4365.0, "low": 4120.0, "close": 4314.0, "volume": 5300700}, "trend_line": 3582.542464, "activity_lines": {"activity_5": 4121.133333, "activity_10": 3954.477046, "activity_20": 3808.8944, "activity_30": 3720.598676}, "trend_signal": 1, "fair_value": 2819.489977, "relative_strength": 3.335475, "rate_of_change": 1.383217998118857, "market_dynamics": 1.094202, "expectation": {"probability": 53.8821, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4325.0, "high": 4443.0, "low": 4236.0, "close": 4429.0, "volume": 2280700}, "trend_line": 3632.788989, "activity_lines": {"activity_5": 4258.066667, "activity_10": 4061.309091, "activity_20": 3877.834569, "activity_30": 3775.20884}, "trend_signal": 1, "fair_value": 2833.931289, "relative_strength": 2.605984, "rate_of_change": 1.4025381556510146, "market_dynamics": 1.354456, "expectation": {"probability": 54.4408, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4539.0, "high": 4632.0, "low": 4035.0, "close": 4200.0, "volume": 3457500}, "trend_line": 3673.321265, "activity_lines": {"activity_5": 4275.2, "activity_10": 4112.054545, "activity_20": 3920.270517, "activity_30": 3811.803099}, "trend_signal": 1, "fair_value": 2846.967284, "relative_strength": 3.159353, "rate_of_change": 1.1157343881720267, "market_dynamics": 1.306808, "expectation": {"probability": 56.2477, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3920.0, "high": 4129.0, "low": 3833.0, "close": 3990.0, "volume": 2164900}, "trend_line": 3698.914054, "activity_lines": {"activity_5": 4194.333333, "activity_10": 4114.436364, "activity_20": 3939.102244, "activity_30": 3832.233985}, "trend_signal": 1, "fair_value": 2859.528272, "relative_strength": 1.466594, "rate_of_change": 0.6967206828286993, "market_dynamics": 1.021009, "expectation": {"probability": 55.7138, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3967.0, "high": 4014.0, "low": 3822.0, "close": 3844.0, "volume": 1601700}, "trend_line": 3714.165772, "activity_lines": {"activity_5": 4063.466667, "activity_10": 4084.145455, "activity_20": 3941.950932, "activity_30": 3841.594368}, "trend_signal": 1, "fair_value": 2871.022406, "relative_strength": -1.207017, "rate_of_change": 0.41232961289021564, "market_dynamics": 0.501384, "expectation": {"probability": 56.9321, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3747.0, "high": 3869.0, "low": 3648.0, "close": 3766.0, "volume": 1952700}, "trend_line": 3729.73077, "activity_lines": {"activity_5": 3933.666667, "activity_10": 4035.763636, "activity_20": 3935.677017, "activity_30": 3844.938512}, "trend_signal": 1, "fair_value": 2881.612283, "relative_strength": -2.956656, "rate_of_change": 0.4190711711722782, "market_dynamics": -0.018708, "expectation": {"probability": 56.8934, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3642.0, "high": 3772.0, "low": 3606.0, "close": 3681.0, "volume": 1869800}, "trend_line": 3736.027604, "activity_lines": {"activity_5": 3812.066667, "activity_10": 3971.945455, "activity_20": 3920.195638, "activity_30": 3841.794592}, "trend_signal": 1, "fair_value": 2891.719917, "relative_strength": -4.519064, "rate_of_change": 0.1688281108826459, "market_dynamics": -0.546533, "expectation": {"probability": 55.2705, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3681.0, "high": 3839.0, "low": 3661.0, "close": 3776.0, "volume": 1539400}, "trend_line": 3744.65874, "activity_lines": {"activity_5": 3772.0, "activity_10": 3927.145455, "activity_20": 3913.905075, "activity_30": 3844.373456}, "trend_signal": 1, "fair_value": 2902.180306, "relative_strength": -8.418123, "rate_of_change": 0.23102441723821832, "market_dynamics": -0.854995, "expectation": {"probability": 53.9958, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3751.0, "high": 3782.0, "low": 3685.0, "close": 3747.0, "volume": 1599100}, "trend_line": 3754.083984, "activity_lines": {"activity_5": 3750.533333, "activity_10": 3877.145455, "activity_20": 3903.962595, "activity_30": 3844.524505}, "trend_signal": 0, "fair_value": 2912.130254, "relative_strength": -11.372044, "rate_of_change": 0.2516983430110916, "market_dynamics": -1.021523, "expectation": {"probability": 57.54, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3754.0, "high": 3769.0, "low": 3584.0, "close": 3606.0, "volume": 1602300}, "trend_line": 3755.351709, "activity_lines": {"activity_5": 3698.266667, "activity_10": 3805.563636, "activity_20": 3880.489057, "activity_30": 3834.970699}, "trend_signal": 0, "fair_value": 2920.999851, "relative_strength": -16.233978, "rate_of_change": 0.0337692232087303, "market_dynamics": -1.14029, "expectation": {"probability": 56.9855, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3541.124946, "high": 3560.847168, "low": 3449.416614, "close": 3530.277832, "volume": 1650000}, "trend_line": 3755.728076, "activity_lines": {"activity_5": 3636.625944, "activity_10": 3731.923242, "activity_20": 3849.737115, "activity_30": 3820.449804}, "trend_signal": 0, "fair_value": 2929.366968, "relative_strength": -17.476777, "rate_of_change": 0.010022150497857553, "market_dynamics": -1.182363, "expectation": {"probability": 55.7951, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3579.583333, "high": 3688.055556, "low": 3559.861138, "close": 3602.263916, "volume": 1211100}, "trend_line": 3761.033089, "activity_lines": {"activity_5": 3614.695394, "activity_10": 3685.620721, "activity_20": 3826.221701, "activity_30": 3810.548891}, "trend_signal": 0, "fair_value": 2938.075964, "relative_strength": -19.840211, "rate_of_change": 0.14125125388870524, "market_dynamics": -1.216579, "expectation": {"probability": 53.0197, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3594.374865, "high": 4324.097336, "low": 3579.583199, "close": 4140.680664, "volume": 4988300}, "trend_line": 3784.285327, "activity_lines": {"activity_5": 3777.486165, "activity_10": 3752.243719, "activity_20": 3854.136327, "activity_30": 3835.042283}, "trend_signal": 0, "fair_value": 2950.242044, "relative_strength": -5.884126, "rate_of_change": 0.618240718700575, "market_dynamics": -0.911498, "expectation": {"probability": 54.8467, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4271.833175, "high": 4623.874725, "low": 4191.958178, "close": 4603.166504, "volume": 5589600}, "trend_line": 3819.272144, "activity_lines": {"activity_5": 4070.126839, "activity_10": 3904.033585, "activity_20": 3923.71303, "activity_30": 3887.873326}, "trend_signal": 1, "fair_value": 2965.224739, "relative_strength": 1.364528, "rate_of_change": 0.9245290451641458, "market_dynamics": -0.411013, "expectation": {"probability": 52.4436, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4659.374789, "high": 4891.111056, "low": 4651.4859, "close": 4765.875, "volume": 4077000}, "trend_line": 3861.859538, "activity_lines": {"activity_5": 4359.925911, "activity_10": 4074.258332, "activity_20": 4004.261178, "activity_30": 3948.944478}, "trend_signal": 1, "fair_value": 2981.444026, "relative_strength": 0.27692, "rate_of_change": 1.1150657087085054, "market_dynamics": 0.136183, "expectation": {"probability": 51.9944, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4881.250164, "high": 4895.05572, "low": 4811.236273, "close": 4848.708496, "volume": 382500}, "trend_line": 3905.7354, "activity_lines": {"activity_5": 4600.011149, "activity_10": 4242.782351, "activity_20": 4087.28454, "activity_30": 4012.612153}, "trend_signal": 1, "fair_value": 2997.818508, "relative_strength": 1.664216, "rate_of_change": 1.1361330356080876, "market_dynamics": 0.592643, "expectation": {"probability": 52.062, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4664.305501, "high": 4804.333498, "low": 4529.208333, "close": 4751.083496, "volume": 2482000}, "trend_line": 3940.402474, "activity_lines": {"activity_5": 4719.659342, "activity_10": 4373.870761, "activity_20": 4155.85929, "activity_30": 4067.15074}, "trend_signal": 1, "fair_value": 3013.322356, "relative_strength": 0.4661, "rate_of_change": 0.8875940239064828, "market_dynamics": 0.813685, "expectation": {"probability": 53.6707, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4820.1109, "high": 5299.360834, "low": 4815.180345, "close": 5183.98584, "volume": 3088000}, "trend_line": 3993.565413, "activity_lines": {"activity_5": 4907.020345, "activity_10": 4564.212624, "activity_20": 4261.024342, "activity_30": 4147.381925}, "trend_signal": 1, "fair_value": 3031.717942, "relative_strength": 1.497955, "rate_of_change": 1.3491753532991975, "market_dynamics": 0.997647, "expectation": {"probability": 52.1388, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5132.708118, "high": 5228.360892, "low": 4915.763997, "close": 4970.0, "volume": 2076700}, "trend_line": 4035.049495, "activity_lines": {"activity_5": 4953.499056, "activity_10": 4690.048229, "activity_20": 4339.124143, "activity_30": 4210.377704}, "trend_signal": 1, "fair_value": 3048.428683, "relative_strength": -0.094552, "rate_of_change": 1.0387730689213177, "market_dynamics": 1.024791, "expectation": {"probability": 54.1423, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4985.0, "high": 4990.0, "low": 4712.0, "close": 4791.0, "volume": 1966100}, "trend_line": 4075.01687, "activity_lines": {"activity_5": 4915.855534, "activity_10": 4761.102015, "activity_20": 4395.414421, "activity_30": 4259.148705}, "trend_signal": 1, "fair_value": 3063.922365, "relative_strength": -4.200486, "rate_of_change": 0.9905051982515947, "market_dynamics": 1.058871, "expectation": {"probability": 53.3402, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4820.0, "high": 4903.0, "low": 4641.0, "close": 4660.0, "volume": 2069100}, "trend_line": 4110.00931, "activity_lines": {"activity_5": 4832.870345, "activity_10": 4786.792165, "activity_20": 4436.652317, "activity_30": 4296.889552}, "trend_signal": 1, "fair_value": 3078.933109, "relative_strength": -5.13771, "rate_of_change": 0.8587066291090089, "market_dynamics": 0.949812, "expectation": {"probability": 53.168, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e118ab0a-e0fb-4f11-87b9-5756ba4f9c8f/", "share_image": "https://sharemaestro.com/terminal/e118ab0a-e0fb-4f11-87b9-5756ba4f9c8f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}