{"ticker": {"uuid": "e118ab0a-e0fb-4f11-87b9-5756ba4f9c8f", "symbol": "4631", "name": "DIC Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4631 rose 21.13%, moving from 3,990.00 to 4,833.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 1.56 and has improved across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is undecided at 51.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,833.00"}, {"label": "12-Week Change", "value": "21.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.99%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.56"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4725.0, "high": 4960.0, "low": 4717.0, "close": 4833.0, "volume": 4077000}, "trend_line": 3871.550741, "activity_lines": {"activity_5": 4421.333333, "activity_10": 4117.436364, "activity_20": 4029.414286, "activity_30": 3966.556335}, "trend_signal": 1, "fair_value": 2983.30772, "relative_strength": 1.563072, "rate_of_change": 1.1713641583928665, "market_dynamics": 0.212202, "expectation": {"probability": 51.9944, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2272.971852, "high": 2316.494978, "low": 2249.878202, "close": 2294.289307, "volume": 1828100}, "trend_line": 2149.165715, "activity_lines": {"activity_5": 2262.727718, "activity_10": 2242.610733, "activity_20": 2196.571717, "activity_30": 2172.400924}, "trend_signal": 1, "fair_value": 2245.487991, "relative_strength": -7.914039, "rate_of_change": 0.12720910145841766, "market_dynamics": 1.420988, "expectation": {"probability": 45.3082, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2296.065947, "high": 2340.033326, "low": 2289.404247, "close": 2332.483398, "volume": 2063300}, "trend_line": 2155.720264, "activity_lines": {"activity_5": 2288.071875, "activity_10": 2263.556787, "activity_20": 2212.06496, "activity_30": 2184.227871}, "trend_signal": 1, "fair_value": 2246.486446, "relative_strength": -10.149416, "rate_of_change": 0.3049810889059317, "market_dynamics": 1.462675, "expectation": {"probability": 45.9607, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2344.030071, "high": 2352.912338, "low": 2304.948035, "close": 2314.274414, "volume": 1587500}, "trend_line": 2159.377791, "activity_lines": {"activity_5": 2301.424837, "activity_10": 2277.041668, "activity_20": 2224.817355, "activity_30": 2194.457171}, "trend_signal": 1, "fair_value": 2247.419012, "relative_strength": -8.168465, "rate_of_change": 0.16966612324797653, "market_dynamics": 1.481266, "expectation": {"probability": 51.3023, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2328.486077, "high": 2394.802034, "low": 2319.159698, "close": 2363.124512, "volume": 2388700}, "trend_line": 2166.547884, "activity_lines": {"activity_5": 2326.294352, "activity_10": 2296.31574, "activity_20": 2241.31911, "activity_30": 2207.602121}, "trend_signal": 1, "fair_value": 2248.592225, "relative_strength": -7.167628, "rate_of_change": 0.33204439861723944, "market_dynamics": 1.608718, "expectation": {"probability": 46.1191, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2378.963639, "high": 2434.172611, "low": 2367.649897, "close": 2373.985352, "volume": 1877600}, "trend_line": 2174.804704, "activity_lines": {"activity_5": 2348.300277, "activity_10": 2314.504208, "activity_20": 2257.876079, "activity_30": 2220.985183}, "trend_signal": 1, "fair_value": 2250.119843, "relative_strength": -4.285337, "rate_of_change": 0.38110489322561686, "market_dynamics": 1.639645, "expectation": {"probability": 47.08, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2397.516927, "high": 2405.662488, "low": 2310.630922, "close": 2318.323975, "volume": 1176200}, "trend_line": 2181.872884, "activity_lines": {"activity_5": 2342.531136, "activity_10": 2319.815292, "activity_20": 2267.868462, "activity_30": 2230.244491}, "trend_signal": 1, "fair_value": 2251.093896, "relative_strength": -6.424575, "rate_of_change": 0.32500297553153334, "market_dynamics": 1.502588, "expectation": {"probability": 51.5138, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2325.111844, "high": 2389.371461, "low": 2316.966259, "close": 2370.365234, "volume": 736600}, "trend_line": 2192.067196, "activity_lines": {"activity_5": 2352.506771, "activity_10": 2332.891766, "activity_20": 2282.127471, "activity_30": 2242.405288}, "trend_signal": 1, "fair_value": 2252.235858, "relative_strength": -3.971013, "rate_of_change": 0.4672275857478452, "market_dynamics": 1.415992, "expectation": {"probability": 46.3936, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2375.795678, "high": 2414.713288, "low": 2355.884142, "close": 2390.276611, "volume": 1049900}, "trend_line": 2202.875911, "activity_lines": {"activity_5": 2366.594075, "activity_10": 2347.284766, "activity_20": 2297.35799, "activity_30": 2255.192992}, "trend_signal": 1, "fair_value": 2254.453004, "relative_strength": -4.420192, "rate_of_change": 0.4930831965244244, "market_dynamics": 1.255969, "expectation": {"probability": 47.3404, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2416.523776, "high": 2552.735869, "low": 2408.377708, "close": 2423.311279, "volume": 2524000}, "trend_line": 2214.341667, "activity_lines": {"activity_5": 2386.626123, "activity_10": 2365.002171, "activity_20": 2314.668516, "activity_30": 2269.414628}, "trend_signal": 1, "fair_value": 2256.167367, "relative_strength": -1.366404, "rate_of_change": 0.5204903255215657, "market_dynamics": 1.246887, "expectation": {"probability": 48.1595, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2418.786491, "high": 2452.2739, "low": 2185.731838, "close": 2239.583252, "volume": 3076800}, "trend_line": 2220.186483, "activity_lines": {"activity_5": 2341.403043, "activity_10": 2346.451847, "activity_20": 2312.610539, "activity_30": 2271.043118}, "trend_signal": 1, "fair_value": 2257.102679, "relative_strength": -9.457778, "rate_of_change": 0.2639527624442163, "market_dynamics": 0.961152, "expectation": {"probability": 54.2099, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2262.662526, "high": 2280.763826, "low": 2169.893188, "close": 2182.111816, "volume": 1983600}, "trend_line": 2223.464225, "activity_lines": {"activity_5": 2285.982959, "activity_10": 2317.380952, "activity_20": 2304.180672, "activity_30": 2268.586688}, "trend_signal": 1, "fair_value": 2258.109701, "relative_strength": -8.781293, "rate_of_change": 0.14763363461123355, "market_dynamics": 0.454107, "expectation": {"probability": 58.3437, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2190.257467, "high": 2229.175263, "low": 2171.250883, "close": 2223.744873, "volume": 1544300}, "trend_line": 2226.886222, "activity_lines": {"activity_5": 2253.52137, "activity_10": 2297.919296, "activity_20": 2299.391418, "activity_30": 2268.604794}, "trend_signal": 1, "fair_value": 2259.425025, "relative_strength": -7.391632, "rate_of_change": 0.15390384794699896, "market_dynamics": -0.065136, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2235.058185, "high": 2290.719384, "low": 2235.058185, "close": 2283.931396, "volume": 1933400}, "trend_line": 2232.195996, "activity_lines": {"activity_5": 2250.896647, "activity_10": 2291.377708, "activity_20": 2299.764994, "activity_30": 2272.285128}, "trend_signal": 1, "fair_value": 2261.136515, "relative_strength": -7.865666, "rate_of_change": 0.2384393934249162, "market_dynamics": -0.590368, "expectation": {"probability": 48.4182, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2284.384025, "high": 2301.580418, "low": 2249.538956, "close": 2252.25415, "volume": 2279900}, "trend_line": 2235.354386, "activity_lines": {"activity_5": 2244.802522, "activity_10": 2279.628311, "activity_20": 2296.456201, "activity_30": 2273.579202}, "trend_signal": 1, "fair_value": 2261.640442, "relative_strength": -8.627099, "rate_of_change": 0.14149250360003127, "market_dynamics": -0.709874, "expectation": {"probability": 54.9004, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2262.662439, "high": 2306.10549, "low": 2237.773152, "close": 2280.763672, "volume": 1710200}, "trend_line": 2241.091512, "activity_lines": {"activity_5": 2259.615381, "activity_10": 2275.078289, "activity_20": 2295.589047, "activity_30": 2276.508834}, "trend_signal": 1, "fair_value": 2262.228743, "relative_strength": -9.791835, "rate_of_change": 0.25665398005486495, "market_dynamics": -0.652746, "expectation": {"probability": 47.7056, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2278.501295, "high": 2289.362076, "low": 2233.70015, "close": 2247.276123, "volume": 1087100}, "trend_line": 2243.551042, "activity_lines": {"activity_5": 2260.520361, "activity_10": 2266.134561, "activity_20": 2291.25441, "activity_30": 2276.907841}, "trend_signal": 1, "fair_value": 2263.063209, "relative_strength": -7.772567, "rate_of_change": 0.10974696869049969, "market_dynamics": -0.665166, "expectation": {"probability": 55.1935, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2260.852614, "high": 2262.662744, "low": 2187.994481, "close": 2197.950195, "volume": 1354200}, "trend_line": 2244.277547, "activity_lines": {"activity_5": 2240.639079, "activity_10": 2249.514262, "activity_20": 2282.116025, "activity_30": 2273.965851}, "trend_signal": 0, "fair_value": 2263.835199, "relative_strength": -7.978753, "rate_of_change": 0.03238192429767276, "market_dynamics": -0.791377, "expectation": {"probability": 61.4623, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2218.314451, "high": 2234.605622, "low": 2095.225544, "close": 2145.00415, "volume": 1607000}, "trend_line": 2243.564868, "activity_lines": {"activity_5": 2204.82876, "activity_10": 2226.402228, "activity_20": 2268.152827, "activity_30": 2267.561115}, "trend_signal": 0, "fair_value": 2263.81732, "relative_strength": -7.453687, "rate_of_change": -0.031755386090854446, "market_dynamics": -0.949796, "expectation": {"probability": 60.6588, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2173.513767, "high": 2220.57694, "low": 2166.273246, "close": 2202.928223, "volume": 891400}, "trend_line": 2249.312939, "activity_lines": {"activity_5": 2197.588281, "activity_10": 2218.281343, "activity_20": 2260.17177, "activity_30": 2264.939396}, "trend_signal": 0, "fair_value": 2264.331261, "relative_strength": -8.592874, "rate_of_change": 0.25620257662191126, "market_dynamics": -1.080063, "expectation": {"probability": 56.9273, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2192.520094, "high": 2210.620976, "low": 2156.769808, "close": 2159.032471, "volume": 817300}, "trend_line": 2252.916846, "activity_lines": {"activity_5": 2179.004281, "activity_10": 2206.186377, "activity_20": 2248.309871, "activity_30": 2259.11485}, "trend_signal": 0, "fair_value": 2264.377418, "relative_strength": -7.168295, "rate_of_change": 0.16022257007966126, "market_dynamics": -1.141189, "expectation": {"probability": 60.3993, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2156.317395, "high": 2164.463266, "low": 2108.8013, "close": 2154.959717, "volume": 1122700}, "trend_line": 2254.282861, "activity_lines": {"activity_5": 2167.178109, "activity_10": 2194.81547, "activity_20": 2236.425014, "activity_30": 2252.795035}, "trend_signal": 0, "fair_value": 2265.060232, "relative_strength": -6.325819, "rate_of_change": 0.06063317438570305, "market_dynamics": -1.205713, "expectation": {"probability": 59.9722, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2117.399518, "high": 2197.497938, "low": 2108.348869, "close": 2166.273193, "volume": 1138500}, "trend_line": 2256.351676, "activity_lines": {"activity_5": 2165.277523, "activity_10": 2185.995233, "activity_20": 2226.281105, "activity_30": 2247.116992}, "trend_signal": 0, "fair_value": 2265.61881, "relative_strength": -8.368687, "rate_of_change": 0.09177264467522764, "market_dynamics": -1.251358, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2187.541898, "high": 2216.956826, "low": 2123.282462, "close": 2212.884033, "volume": 1647900}, "trend_line": 2258.641846, "activity_lines": {"activity_5": 2181.025684, "activity_10": 2186.694633, "activity_20": 2221.3678, "activity_30": 2244.312628}, "trend_signal": 0, "fair_value": 2266.212105, "relative_strength": -7.926699, "rate_of_change": 0.1014988055434565, "market_dynamics": -1.174588, "expectation": {"probability": 55.8224, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2219.219205, "high": 2230.985185, "low": 2072.598813, "close": 2205.643555, "volume": 2298000}, "trend_line": 2259.003035, "activity_lines": {"activity_5": 2189.835026, "activity_10": 2187.369354, "activity_20": 2216.247738, "activity_30": 2240.893383}, "trend_signal": 0, "fair_value": 2267.069657, "relative_strength": -10.754108, "rate_of_change": 0.015991424255237807, "market_dynamics": -0.857455, "expectation": {"probability": 59.7796, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2204.738385, "high": 2219.219312, "low": 2150.887323, "close": 2214.241455, "volume": 1049400}, "trend_line": 2258.732983, "activity_lines": {"activity_5": 2201.329313, "activity_10": 2190.454794, "activity_20": 2212.696432, "activity_30": 2238.00554}, "trend_signal": 0, "fair_value": 2267.826989, "relative_strength": -10.229906, "rate_of_change": -0.011954477077553162, "market_dynamics": -0.631557, "expectation": {"probability": 55.5455, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2217.409141, "high": 2226.007407, "low": 2182.111624, "close": 2190.709961, "volume": 1164300}, "trend_line": 2257.589722, "activity_lines": {"activity_5": 2201.29917, "activity_10": 2190.471276, "activity_20": 2207.664717, "activity_30": 2233.616957}, "trend_signal": 0, "fair_value": 2268.195295, "relative_strength": -10.391269, "rate_of_change": -0.050615146128572354, "market_dynamics": -0.447943, "expectation": {"probability": 58.7751, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2178.491618, "high": 2240.035856, "low": 2177.134021, "close": 2209.263916, "volume": 1521400}, "trend_line": 2256.443172, "activity_lines": {"activity_5": 2205.070329, "activity_10": 2194.88968, "activity_20": 2205.007731, "activity_30": 2230.499164}, "trend_signal": 0, "fair_value": 2268.470246, "relative_strength": -6.296536, "rate_of_change": -0.05078646437957111, "market_dynamics": -0.276999, "expectation": {"probability": 54.5985, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2226.459958, "high": 2266.282715, "low": 2192.519931, "close": 2266.282715, "volume": 1601500}, "trend_line": 2257.226855, "activity_lines": {"activity_5": 2224.981706, "activity_10": 2209.469434, "activity_20": 2208.548256, "activity_30": 2231.133973}, "trend_signal": 0, "fair_value": 2269.40584, "relative_strength": -5.616647, "rate_of_change": 0.034730899041675936, "market_dynamics": -0.130893, "expectation": {"probability": 52.1457, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2262.66263, "high": 2339.592883, "low": 2235.05774, "close": 2333.709961, "volume": 1237700}, "trend_line": 2259.488306, "activity_lines": {"activity_5": 2263.808919, "activity_10": 2234.103622, "activity_20": 2219.100871, "activity_30": 2236.068367}, "trend_signal": 0, "fair_value": 2270.519946, "relative_strength": -3.177056, "rate_of_change": 0.10018713870034596, "market_dynamics": 0.175084, "expectation": {"probability": 51.1983, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2354.073997, "high": 2540.932019, "low": 2292.982279, "close": 2538.18457, "volume": 3859500}, "trend_line": 2269.572249, "activity_lines": {"activity_5": 2362.256575, "activity_10": 2293.537163, "activity_20": 2249.553931, "activity_30": 2254.048771}, "trend_signal": 0, "fair_value": 2273.047046, "relative_strength": 4.469631, "rate_of_change": 0.44629321484966494, "market_dynamics": 0.714977, "expectation": {"probability": 47.2291, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2463.54549, "high": 2497.888317, "low": 2446.144983, "close": 2495.140869, "volume": 1285500}, "trend_line": 2276.267301, "activity_lines": {"activity_5": 2424.760124, "activity_10": 2338.250901, "activity_20": 2274.485679, "activity_30": 2268.601585}, "trend_signal": 0, "fair_value": 2275.577943, "relative_strength": 3.109648, "rate_of_change": 0.29499179869466374, "market_dynamics": 1.065882, "expectation": {"probability": 54.5699, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2474.535293, "high": 2509.336115, "low": 2410.428161, "close": 2463.087402, "volume": 1776900}, "trend_line": 2280.620768, "activity_lines": {"activity_5": 2456.283789, "activity_10": 2370.951625, "activity_20": 2294.874102, "activity_30": 2280.654495}, "trend_signal": 1, "fair_value": 2277.676429, "relative_strength": -4.259352, "rate_of_change": 0.19125464738204595, "market_dynamics": 1.230368, "expectation": {"probability": 52.372, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2451.639896, "high": 2495.141003, "low": 2415.922881, "close": 2432.865479, "volume": 1142700}, "trend_line": 2284.573804, "activity_lines": {"activity_5": 2460.811914, "activity_10": 2392.760831, "activity_20": 2311.244521, "activity_30": 2290.476734}, "trend_signal": 1, "fair_value": 2279.955903, "relative_strength": -6.179379, "rate_of_change": 0.1733315795184359, "market_dynamics": 1.23288, "expectation": {"probability": 51.9358, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2434.697095, "high": 2619.234057, "low": 2430.118015, "close": 2571.611572, "volume": 2375300}, "trend_line": 2291.523372, "activity_lines": {"activity_5": 2500.483219, "activity_10": 2435.796937, "activity_20": 2340.119643, "activity_30": 2308.9953}, "trend_signal": 1, "fair_value": 2282.903109, "relative_strength": -0.092815, "rate_of_change": 0.30419538155572756, "market_dynamics": 1.211243, "expectation": {"probability": 49.1825, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2584.433108, "high": 2595.881049, "low": 2505.672815, "close": 2518.952148, "volume": 1414700}, "trend_line": 2296.355599, "activity_lines": {"activity_5": 2506.741276, "activity_10": 2462.604639, "activity_20": 2362.458832, "activity_30": 2323.668124}, "trend_signal": 1, "fair_value": 2284.942757, "relative_strength": -3.044053, "rate_of_change": 0.21087400019762378, "market_dynamics": 1.159455, "expectation": {"probability": 51.8807, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2526.736521, "high": 2581.227564, "low": 2518.952085, "close": 2564.285156, "volume": 1237900}, "trend_line": 2304.554305, "activity_lines": {"activity_5": 2529.392497, "activity_10": 2492.114511, "activity_20": 2387.98122, "activity_30": 2340.953902}, "trend_signal": 1, "fair_value": 2287.07772, "relative_strength": -3.057245, "rate_of_change": 0.3570312021174091, "market_dynamics": 1.106173, "expectation": {"probability": 48.3829, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2564.285168, "high": 2727.300425, "low": 2525.82089, "close": 2682.883301, "volume": 2917900}, "trend_line": 2314.971574, "activity_lines": {"activity_5": 2586.966813, "activity_10": 2536.395406, "activity_20": 2423.289102, "activity_30": 2365.362224}, "trend_signal": 1, "fair_value": 2289.424043, "relative_strength": -2.582145, "rate_of_change": 0.45202966045966236, "market_dynamics": 1.314249, "expectation": {"probability": 48.5789, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2675.556762, "high": 2771.259804, "low": 2670.519773, "close": 2725.468994, "volume": 1814900}, "trend_line": 2326.144653, "activity_lines": {"activity_5": 2644.083301, "activity_10": 2579.807892, "activity_20": 2460.343559, "activity_30": 2391.845929}, "trend_signal": 1, "fair_value": 2293.125293, "relative_strength": -2.335097, "rate_of_change": 0.48264432814152936, "market_dynamics": 1.299439, "expectation": {"probability": 49.7387, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2729.131957, "high": 2742.869198, "low": 2639.382101, "close": 2678.304199, "volume": 1358000}, "trend_line": 2334.644417, "activity_lines": {"activity_5": 2665.971289, "activity_10": 2606.29612, "activity_20": 2490.142013, "activity_30": 2414.5659}, "trend_signal": 1, "fair_value": 2295.479204, "relative_strength": -5.703426, "rate_of_change": 0.36540135150400477, "market_dynamics": 1.327086, "expectation": {"probability": 52.0492, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2665.940687, "high": 2717.226344, "low": 2610.533802, "close": 2701.657471, "volume": 1478000}, "trend_line": 2350.046891, "activity_lines": {"activity_5": 2688.530859, "activity_10": 2630.765048, "activity_20": 2519.900893, "activity_30": 2438.244161}, "trend_signal": 1, "fair_value": 2297.444483, "relative_strength": -4.118753, "rate_of_change": 0.6597353279088232, "market_dynamics": 1.376166, "expectation": {"probability": 48.5677, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2686.546362, "high": 2698.909879, "low": 2566.574468, "close": 2594.964844, "volume": 1099200}, "trend_line": 2363.808659, "activity_lines": {"activity_5": 2663.345866, "activity_10": 2632.863082, "activity_20": 2536.914641, "activity_30": 2454.045319}, "trend_signal": 1, "fair_value": 2298.192783, "relative_strength": -5.384827, "rate_of_change": 0.5855954641885419, "market_dynamics": 1.067943, "expectation": {"probability": 51.0658, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2590.385943, "high": 2709.441865, "low": 2581.227782, "close": 2676.472412, "volume": 739200}, "trend_line": 2378.899577, "activity_lines": {"activity_5": 2663.284749, "activity_10": 2647.965692, "activity_20": 2559.595753, "activity_30": 2474.217174}, "trend_signal": 1, "fair_value": 2299.891065, "relative_strength": -7.380659, "rate_of_change": 0.6384153786112486, "market_dynamics": 0.854099, "expectation": {"probability": 48.5677, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2722.263445, "high": 2724.095005, "low": 2626.102856, "close": 2656.782471, "volume": 1256500}, "trend_line": 2391.327946, "activity_lines": {"activity_5": 2657.087712, "activity_10": 2655.608585, "activity_20": 2577.972112, "activity_30": 2492.145103}, "trend_signal": 1, "fair_value": 2301.595074, "relative_strength": -6.636808, "rate_of_change": 0.5224419357656537, "market_dynamics": 0.682508, "expectation": {"probability": 52.3636, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2653.577385, "high": 2790.491592, "low": 2584.890912, "close": 2742.869385, "volume": 1874100}, "trend_line": 2407.681787, "activity_lines": {"activity_5": 2684.165414, "activity_10": 2674.832426, "activity_20": 2602.433423, "activity_30": 2514.825196}, "trend_signal": 1, "fair_value": 2303.835091, "relative_strength": -0.039809, "rate_of_change": 0.6838811476006605, "market_dynamics": 0.577205, "expectation": {"probability": 48.5677, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2763.017169, "high": 2827.124296, "low": 2714.021166, "close": 2755.690674, "volume": 1523700}, "trend_line": 2423.512687, "activity_lines": {"activity_5": 2711.212533, "activity_10": 2693.273633, "activity_20": 2625.55759, "activity_30": 2537.277382}, "trend_signal": 1, "fair_value": 2306.204795, "relative_strength": -0.773082, "rate_of_change": 0.6575162916244599, "market_dynamics": 0.626986, "expectation": {"probability": 49.6962, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2719.973937, "high": 2749.280053, "low": 2574.359032, "close": 2616.486572, "volume": 1199300}, "trend_line": 2435.819702, "activity_lines": {"activity_5": 2688.256071, "activity_10": 2682.100666, "activity_20": 2632.845895, "activity_30": 2549.72731}, "trend_signal": 1, "fair_value": 2308.062164, "relative_strength": 0.626868, "rate_of_change": 0.5078172301723901, "market_dynamics": 0.382109, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2654.035067, "high": 2681.509585, "low": 2625.644768, "close": 2669.604004, "volume": 1080300}, "trend_line": 2451.541496, "activity_lines": {"activity_5": 2681.570638, "activity_10": 2679.636297, "activity_20": 2643.165495, "activity_30": 2564.810168}, "trend_signal": 1, "fair_value": 2310.434195, "relative_strength": 0.507746, "rate_of_change": 0.6454416140526006, "market_dynamics": 0.182835, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2701.657591, "high": 2721.805785, "low": 2649.456096, "close": 2658.614258, "volume": 733000}, "trend_line": 2468.661833, "activity_lines": {"activity_5": 2671.67985, "activity_10": 2675.415234, "activity_20": 2650.246357, "activity_30": 2578.169701}, "trend_signal": 1, "fair_value": 2312.09717, "relative_strength": -0.509578, "rate_of_change": 0.6983498761058822, "market_dynamics": -0.195932, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2667.772413, "high": 2753.859227, "low": 2660.445884, "close": 2731.879639, "volume": 959200}, "trend_line": 2486.293547, "activity_lines": {"activity_5": 2686.088737, "activity_10": 2685.730691, "activity_20": 2662.436628, "activity_30": 2595.151495}, "trend_signal": 1, "fair_value": 2314.171736, "relative_strength": 2.388386, "rate_of_change": 0.714221517273326, "market_dynamics": -0.428315, "expectation": {"probability": 46.445, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2719.97384, "high": 2939.769744, "low": 2699.825886, "close": 2901.30542, "volume": 2228000}, "trend_line": 2511.035978, "activity_lines": {"activity_5": 2757.705534, "activity_10": 2725.876736, "activity_20": 2688.866642, "activity_30": 2621.926455}, "trend_signal": 1, "fair_value": 2317.865424, "relative_strength": 7.114126, "rate_of_change": 0.995153248491284, "market_dynamics": -0.124598, "expectation": {"probability": 47.5129, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2902.221128, "high": 3060.657506, "low": 2828.040001, "close": 3014.866699, "volume": 1615700}, "trend_line": 2539.699544, "activity_lines": {"activity_5": 2857.468441, "activity_10": 2783.040323, "activity_20": 2724.38287, "activity_30": 2654.431663}, "trend_signal": 1, "fair_value": 2322.265957, "relative_strength": 11.56853, "rate_of_change": 1.1415035965685465, "market_dynamics": 0.173196, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2999.29776, "high": 3022.193213, "low": 2904.968804, "close": 2978.234131, "volume": 1273700}, "trend_line": 2566.764909, "activity_lines": {"activity_5": 2918.461816, "activity_10": 2825.908865, "activity_20": 2753.935396, "activity_30": 2682.724217}, "trend_signal": 1, "fair_value": 2325.634717, "relative_strength": 10.469618, "rate_of_change": 1.0656916115900963, "market_dynamics": 0.508008, "expectation": {"probability": 51.7278, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2978.234054, "high": 3032.267206, "low": 2926.94813, "close": 2941.601318, "volume": 1091600}, "trend_line": 2591.055485, "activity_lines": {"activity_5": 2946.668913, "activity_10": 2856.630318, "activity_20": 2777.546003, "activity_30": 2706.907211}, "trend_signal": 1, "fair_value": 2329.227821, "relative_strength": 8.411031, "rate_of_change": 0.9463498552137902, "market_dynamics": 0.733252, "expectation": {"probability": 51.7278, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2938.85387, "high": 2974.570831, "low": 2873.830955, "close": 2915.958496, "volume": 1332900}, "trend_line": 2614.73265, "activity_lines": {"activity_5": 2947.462598, "activity_10": 2877.510915, "activity_20": 2796.291885, "activity_30": 2727.868695}, "trend_signal": 1, "fair_value": 2332.930993, "relative_strength": 6.930613, "rate_of_change": 0.9138038585846825, "market_dynamics": 0.671177, "expectation": {"probability": 51.1898, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2895.810791, "high": 2944.348843, "low": 2821.629611, "close": 2837.198486, "volume": 1180500}, "trend_line": 2635.497884, "activity_lines": {"activity_5": 2909.731022, "activity_10": 2880.924436, "activity_20": 2805.897067, "activity_30": 2742.22133}, "trend_signal": 1, "fair_value": 2335.907627, "relative_strength": 4.546967, "rate_of_change": 0.7941627990150336, "market_dynamics": 0.519077, "expectation": {"probability": 49.9475, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2845.440695, "high": 2903.136856, "low": 2811.376383, "close": 2839.294922, "volume": 1542800}, "trend_line": 2657.117383, "activity_lines": {"activity_5": 2876.972054, "activity_10": 2883.237167, "activity_20": 2814.18645, "activity_30": 2755.369526}, "trend_signal": 1, "fair_value": 2339.307871, "relative_strength": 2.001724, "rate_of_change": 0.8203193457771681, "market_dynamics": 0.384596, "expectation": {"probability": 47.2896, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2851.392627, "high": 2918.396602, "low": 2813.237541, "close": 2856.045654, "volume": 1608700}, "trend_line": 2678.676774, "activity_lines": {"activity_5": 2861.501448, "activity_10": 2884.544425, "activity_20": 2822.761571, "activity_30": 2768.203608}, "trend_signal": 1, "fair_value": 2343.126964, "relative_strength": -0.635426, "rate_of_change": 0.8113827088684639, "market_dynamics": 0.270066, "expectation": {"probability": 50.5898, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2869.074316, "high": 2879.311039, "low": 2767.637695, "close": 2847.670166, "volume": 1939700}, "trend_line": 2698.056356, "activity_lines": {"activity_5": 2851.384912, "activity_10": 2880.939018, "activity_20": 2829.714444, "activity_30": 2779.106407}, "trend_signal": 1, "fair_value": 2346.258684, "relative_strength": -1.530483, "rate_of_change": 0.7234759411103189, "market_dynamics": 0.107167, "expectation": {"probability": 53.5469, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2820.682549, "high": 2895.131466, "low": 2792.764213, "close": 2888.617188, "volume": 1220700}, "trend_line": 2716.553263, "activity_lines": {"activity_5": 2861.17946, "activity_10": 2881.341144, "activity_20": 2839.985123, "activity_30": 2791.400655}, "trend_signal": 1, "fair_value": 2349.776398, "relative_strength": 2.730842, "rate_of_change": 0.6855641454214212, "market_dynamics": -0.041354, "expectation": {"probability": 49.7244, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2876.519158, "high": 2889.547714, "low": 2709.47439, "close": 2748.560059, "volume": 1595700}, "trend_line": 2723.56578, "activity_lines": {"activity_5": 2826.111052, "activity_10": 2853.428565, "activity_20": 2835.915537, "activity_30": 2793.465609}, "trend_signal": 1, "fair_value": 2351.547814, "relative_strength": 3.968516, "rate_of_change": 0.25814023584635737, "market_dynamics": -0.251239, "expectation": {"probability": 50.2987, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2791.833583, "high": 2894.200885, "low": 2678.299072, "close": 2678.299072, "volume": 2412900}, "trend_line": 2729.671053, "activity_lines": {"activity_5": 2773.531543, "activity_10": 2815.518448, "activity_20": 2824.931083, "activity_30": 2790.545177}, "trend_signal": 1, "fair_value": 2352.793656, "relative_strength": 6.289873, "rate_of_change": 0.22416469779555406, "market_dynamics": -0.504834, "expectation": {"probability": 53.0292, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2549.874724, "high": 2829.058242, "low": 2212.993465, "close": 2655.033936, "volume": 2776800}, "trend_line": 2736.069271, "activity_lines": {"activity_5": 2723.930046, "activity_10": 2779.497719, "activity_20": 2811.334072, "activity_30": 2785.729879}, "trend_signal": 0, "fair_value": 2353.433891, "relative_strength": 7.825985, "rate_of_change": 0.23439520278342546, "market_dynamics": -0.708394, "expectation": {"probability": 51.71, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2763.915314, "high": 2800.209081, "low": 2652.707115, "close": 2771.825439, "volume": 1285200}, "trend_line": 2747.367936, "activity_lines": {"activity_5": 2726.659831, "activity_10": 2770.588175, "activity_20": 2808.962149, "activity_30": 2788.036728}, "trend_signal": 0, "fair_value": 2354.957047, "relative_strength": 3.48789, "rate_of_change": 0.4129524467730575, "market_dynamics": -0.917399, "expectation": {"probability": 46.0749, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2771.825395, "high": 2854.184575, "low": 2767.637644, "close": 2840.225342, "volume": 989900}, "trend_line": 2756.321729, "activity_lines": {"activity_5": 2757.245898, "activity_10": 2777.201811, "activity_20": 2812.556679, "activity_30": 2794.027529}, "trend_signal": 1, "fair_value": 2356.864959, "relative_strength": 5.101289, "rate_of_change": 0.32590440045084945, "market_dynamics": -1.019287, "expectation": {"probability": 45.9293, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2842.086441, "high": 2925.841459, "low": 2790.902828, "close": 2915.604736, "volume": 1279200}, "trend_line": 2769.543481, "activity_lines": {"activity_5": 2816.184554, "activity_10": 2798.897758, "activity_20": 2822.866599, "activity_30": 2804.303852}, "trend_signal": 1, "fair_value": 2358.101472, "relative_strength": 6.935275, "rate_of_change": 0.47968826936604614, "market_dynamics": -1.002247, "expectation": {"probability": 45.8989, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2931.425212, "high": 2962.135447, "low": 2772.290801, "close": 2933.286377, "volume": 2832000}, "trend_line": 2781.843522, "activity_lines": {"activity_5": 2869.880778, "activity_10": 2822.382981, "activity_20": 2834.09899, "activity_30": 2814.867909}, "trend_signal": 1, "fair_value": 2359.129116, "relative_strength": 13.896014, "rate_of_change": 0.4441179957773685, "market_dynamics": -0.800635, "expectation": {"probability": 46.0504, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2868.143833, "high": 2919.327405, "low": 2789.972278, "close": 2840.225342, "volume": 1655800}, "trend_line": 2787.088257, "activity_lines": {"activity_5": 2875.557503, "activity_10": 2827.23908, "activity_20": 2834.959854, "activity_30": 2818.634478}, "trend_signal": 1, "fair_value": 2359.372257, "relative_strength": 9.422694, "rate_of_change": 0.1885345080886891, "market_dynamics": -0.678078, "expectation": {"probability": 47.003, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2850.46209, "high": 2925.84159, "low": 2770.429527, "close": 2900.715088, "volume": 1111500}, "trend_line": 2792.929793, "activity_lines": {"activity_5": 2889.051384, "activity_10": 2843.380957, "activity_20": 2840.769164, "activity_30": 2825.965242}, "trend_signal": 1, "fair_value": 2360.244814, "relative_strength": 8.14868, "rate_of_change": 0.20959278865060735, "market_dynamics": -0.515022, "expectation": {"probability": 46.2222, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2910.021025, "high": 3035.653459, "low": 2887.686514, "close": 3033.792236, "volume": 1629800}, "trend_line": 2804.779395, "activity_lines": {"activity_5": 2938.31167, "activity_10": 2882.754226, "activity_20": 2858.099627, "activity_30": 2841.504754}, "trend_signal": 1, "fair_value": 2363.15188, "relative_strength": 6.922971, "rate_of_change": 0.4242713880491815, "market_dynamics": -0.127745, "expectation": {"probability": 47.5346, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2910.021267, "high": 3130.576125, "low": 2891.409043, "close": 3083.114746, "volume": 4353100}, "trend_line": 2817.494637, "activity_lines": {"activity_5": 2991.108333, "activity_10": 2928.455677, "activity_20": 2878.689793, "activity_30": 2859.461874}, "trend_signal": 1, "fair_value": 2366.536224, "relative_strength": 11.699745, "rate_of_change": 0.45334196417254274, "market_dynamics": 0.219487, "expectation": {"probability": 48.0689, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3114.755398, "high": 3178.967565, "low": 3078.461643, "close": 3153.841064, "volume": 1279500}, "trend_line": 2836.123844, "activity_lines": {"activity_5": 3056.313102, "activity_10": 2980.933647, "activity_20": 2905.150039, "activity_30": 2881.161643}, "trend_signal": 1, "fair_value": 2369.863768, "relative_strength": 11.120312, "rate_of_change": 0.661197602840385, "market_dynamics": 0.630954, "expectation": {"probability": 48.1947, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3164.078095, "high": 3168.731151, "low": 3051.473959, "close": 3070.086182, "volume": 848900}, "trend_line": 2849.244303, "activity_lines": {"activity_5": 3078.895931, "activity_10": 3009.537238, "activity_20": 2922.971848, "activity_30": 2896.255987}, "trend_signal": 1, "fair_value": 2373.245147, "relative_strength": 9.616008, "rate_of_change": 0.4626193961084216, "market_dynamics": 0.877784, "expectation": {"probability": 52.5702, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3117.547408, "high": 3135.22902, "low": 2991.915017, "close": 3018.902832, "volume": 1238500}, "trend_line": 2861.314982, "activity_lines": {"activity_5": 3069.093587, "activity_10": 3021.288361, "activity_20": 2935.481662, "activity_30": 2907.201699}, "trend_signal": 1, "fair_value": 2376.405834, "relative_strength": 10.5258, "rate_of_change": 0.4236449288427314, "market_dynamics": 0.775198, "expectation": {"probability": 52.4442, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3004.943598, "high": 3116.61687, "low": 2987.261985, "close": 3013.319092, "volume": 1228900}, "trend_line": 2870.329972, "activity_lines": {"activity_5": 3049.550814, "activity_10": 3027.531942, "activity_20": 2947.091588, "activity_30": 2917.008416}, "trend_signal": 1, "fair_value": 2379.369621, "relative_strength": 9.583225, "rate_of_change": 0.3150645789335236, "market_dynamics": 0.563436, "expectation": {"probability": 51.0571, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3000.290482, "high": 3080.322998, "low": 2999.359871, "close": 3059.849609, "volume": 910400}, "trend_line": 2880.468604, "activity_lines": {"activity_5": 3046.883089, "activity_10": 3039.088459, "activity_20": 2962.66937, "activity_30": 2929.235489}, "trend_signal": 1, "fair_value": 2381.933548, "relative_strength": 6.929074, "rate_of_change": 0.35322182811391917, "market_dynamics": 0.470043, "expectation": {"probability": 47.1109, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3029.139347, "high": 3150.118791, "low": 2987.261985, "close": 3026.347656, "volume": 1901200}, "trend_line": 2894.13064, "activity_lines": {"activity_5": 3034.599056, "activity_10": 3041.931077, "activity_20": 2973.996246, "activity_30": 2938.647041}, "trend_signal": 1, "fair_value": 2384.416975, "relative_strength": 7.743432, "rate_of_change": 0.47429907692893275, "market_dynamics": 0.507007, "expectation": {"probability": 51.1799, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3026.347696, "high": 3062.641325, "low": 2963.996558, "close": 3018.902832, "volume": 859600}, "trend_line": 2905.773934, "activity_lines": {"activity_5": 3028.332975, "activity_10": 3041.728067, "activity_20": 2983.723364, "activity_30": 2946.69686}, "trend_signal": 1, "fair_value": 2388.05024, "relative_strength": 8.114394, "rate_of_change": 0.4023071328943178, "market_dynamics": 0.454573, "expectation": {"probability": 51.1799, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3042.167908, "high": 3059.84952, "low": 2968.649779, "close": 3034.7229, "volume": 843200}, "trend_line": 2918.310889, "activity_lines": {"activity_5": 3030.752474, "activity_10": 3041.152752, "activity_20": 2994.181645, "activity_30": 2955.016148}, "trend_signal": 1, "fair_value": 2391.924542, "relative_strength": 8.499037, "rate_of_change": 0.431449771549917, "market_dynamics": 0.341026, "expectation": {"probability": 47.8172, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3023.555818, "high": 3218.05343, "low": 3023.555818, "close": 3187.343262, "volume": 1239200}, "trend_line": 2933.493009, "activity_lines": {"activity_5": 3082.990755, "activity_10": 3065.890088, "activity_20": 3018.284471, "activity_30": 2972.373075}, "trend_signal": 1, "fair_value": 2396.460338, "relative_strength": 10.997566, "rate_of_change": 0.5202365538649759, "market_dynamics": 0.373042, "expectation": {"probability": 48.4568, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3203.163579, "high": 3319.490108, "low": 3175.245272, "close": 3312.97583, "volume": 1551100}, "trend_line": 2947.215356, "activity_lines": {"activity_5": 3165.504948, "activity_10": 3110.677872, "activity_20": 3052.929799, "activity_30": 2996.855838}, "trend_signal": 1, "fair_value": 2401.839061, "relative_strength": 13.811187, "rate_of_change": 0.4677818204406825, "market_dynamics": 0.502842, "expectation": {"probability": 49.2658, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3312.975663, "high": 3433.024675, "low": 3241.31885, "close": 3342.755371, "volume": 2037600}, "trend_line": 2958.144979, "activity_lines": {"activity_5": 3241.070573, "activity_10": 3156.700826, "activity_20": 3087.723579, "activity_30": 3022.374548}, "trend_signal": 1, "fair_value": 2407.532192, "relative_strength": 16.627585, "rate_of_change": 0.3708457536959166, "market_dynamics": 0.852233, "expectation": {"probability": 50.0499, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3375.326614, "high": 3376.257225, "low": 3168.806169, "close": 3188.628906, "volume": 2032100}, "trend_line": 2965.158138, "activity_lines": {"activity_5": 3244.166862, "activity_10": 3171.26598, "activity_20": 3104.674571, "activity_30": 3037.244479}, "trend_signal": 1, "fair_value": 2412.15489, "relative_strength": 6.796661, "rate_of_change": 0.23707962421674234, "market_dynamics": 1.054618, "expectation": {"probability": 52.9738, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3207.507638, "high": 3225.442496, "low": 3165.974285, "close": 3194.29248, "volume": 365100}, "trend_line": 2973.581177, "activity_lines": {"activity_5": 3237.835937, "activity_10": 3184.705553, "activity_20": 3119.624022, "activity_30": 3052.02734}, "trend_signal": 1, "fair_value": 2416.404261, "relative_strength": 7.874463, "rate_of_change": 0.2840671090035551, "market_dynamics": 0.909524, "expectation": {"probability": 49.5852, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3171.637994, "high": 3397.23967, "low": 3157.478896, "close": 3341.547119, "volume": 3235300}, "trend_line": 2987.767464, "activity_lines": {"activity_5": 3269.95192, "activity_10": 3221.729794, "activity_20": 3146.585977, "activity_30": 3075.767078}, "trend_signal": 1, "fair_value": 2420.97493, "relative_strength": 14.399757, "rate_of_change": 0.47707750875368127, "market_dynamics": 0.964626, "expectation": {"probability": 49.9757, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3341.547015, "high": 3350.986413, "low": 3171.637967, "close": 3218.834961, "volume": 1434100}, "trend_line": 3000.48868, "activity_lines": {"activity_5": 3250.883594, "activity_10": 3230.474951, "activity_20": 3159.473813, "activity_30": 3090.674659}, "trend_signal": 1, "fair_value": 2425.550938, "relative_strength": 11.852785, "rate_of_change": 0.42577664270327276, "market_dynamics": 0.66136, "expectation": {"probability": 54.0287, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3210.33948, "high": 3226.386458, "low": 3175.413705, "close": 3181.077393, "volume": 1051000}, "trend_line": 3011.881429, "activity_lines": {"activity_5": 3225.505469, "activity_10": 3229.464453, "activity_20": 3167.321737, "activity_30": 3102.325543}, "trend_signal": 1, "fair_value": 2429.95045, "relative_strength": 6.231277, "rate_of_change": 0.37969644997961116, "market_dynamics": 0.429089, "expectation": {"probability": 53.0221, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3220.722764, "high": 3225.442463, "low": 3151.815272, "close": 3181.077393, "volume": 815600}, "trend_line": 3022.71582, "activity_lines": {"activity_5": 3210.905876, "activity_10": 3225.640687, "activity_20": 3173.989703, "activity_30": 3113.241412}, "trend_signal": 1, "fair_value": 2433.929412, "relative_strength": 6.902412, "rate_of_change": 0.35972169739753285, "market_dynamics": 0.312568, "expectation": {"probability": 50.0856, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3148.983359, "high": 3190.51672, "low": 3096.122824, "close": 3170.694092, "volume": 986900}, "trend_line": 3033.483285, "activity_lines": {"activity_5": 3193.348617, "activity_10": 3216.98042, "activity_20": 3178.045679, "activity_30": 3122.788397}, "trend_signal": 1, "fair_value": 2439.169017, "relative_strength": 8.371795, "rate_of_change": 0.3562182368834098, "market_dynamics": -0.167019, "expectation": {"probability": 51.5561, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3172.58202, "high": 3331.163823, "low": 3116.889502, "close": 3139.543945, "volume": 2251300}, "trend_line": 3041.84751, "activity_lines": {"activity_5": 3166.981201, "activity_10": 3200.184286, "activity_20": 3177.849359, "activity_30": 3129.631021}, "trend_signal": 1, "fair_value": 2444.301794, "relative_strength": 6.030314, "rate_of_change": 0.2757300507096831, "market_dynamics": -0.361954, "expectation": {"probability": 51.0762, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3171.638088, "high": 3186.741131, "low": 3005.504547, "close": 3087.627441, "volume": 1926500}, "trend_line": 3053.149756, "activity_lines": {"activity_5": 3136.775163, "activity_10": 3174.817867, "activity_20": 3172.205032, "activity_30": 3132.584564}, "trend_signal": 1, "fair_value": 2449.910109, "relative_strength": 5.013819, "rate_of_change": 0.3715585992671848, "market_dynamics": -0.535489, "expectation": {"probability": 50.576, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3061.196929, "high": 3095.178835, "low": 3002.672593, "close": 3025.327148, "volume": 998800}, "trend_line": 3064.717358, "activity_lines": {"activity_5": 3094.549528, "activity_10": 3142.221364, "activity_20": 3160.605853, "activity_30": 3130.789558}, "trend_signal": 1, "fair_value": 2456.020253, "relative_strength": 6.99668, "rate_of_change": 0.37887437317044853, "market_dynamics": -0.755625, "expectation": {"probability": 55.6535, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3048.925999, "high": 3109.33801, "low": 2998.897048, "close": 3070.636475, "volume": 1491700}, "trend_line": 3078.570776, "activity_lines": {"activity_5": 3077.810351, "activity_10": 3123.634344, "activity_20": 3153.93382, "activity_30": 3131.171436}, "trend_signal": 0, "fair_value": 2463.092636, "relative_strength": 8.971278, "rate_of_change": 0.45202922102548254, "market_dynamics": -0.866816, "expectation": {"probability": 56.9129, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3110.281884, "high": 3110.281884, "low": 2952.643967, "close": 3004.560791, "volume": 1292800}, "trend_line": 3086.328621, "activity_lines": {"activity_5": 3046.408675, "activity_10": 3095.17888, "activity_20": 3140.966245, "activity_30": 3126.396598}, "trend_signal": 0, "fair_value": 2469.004121, "relative_strength": 5.774818, "rate_of_change": 0.2519950186131465, "market_dynamics": -1.060858, "expectation": {"probability": 57.4451, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3013.056233, "high": 3047.981945, "low": 2943.204616, "close": 3032.878906, "volume": 1484600}, "trend_line": 3092.750407, "activity_lines": {"activity_5": 3035.521924, "activity_10": 3075.321831, "activity_20": 3130.763928, "activity_30": 3122.94823}, "trend_signal": 0, "fair_value": 2474.479952, "relative_strength": 4.608897, "rate_of_change": 0.20807201009979173, "market_dynamics": -1.143574, "expectation": {"probability": 55.2402, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3021.551659, "high": 3178.245684, "low": 2979.074358, "close": 2990.401367, "volume": 2588200}, "trend_line": 3095.243628, "activity_lines": {"activity_5": 3017.586995, "activity_10": 3053.353742, "activity_20": 3116.422989, "activity_30": 3116.345066}, "trend_signal": 0, "fair_value": 2479.8255, "relative_strength": 4.306287, "rate_of_change": 0.0806150083872635, "market_dynamics": -1.062098, "expectation": {"probability": 57.728, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2935.652999, "high": 2937.540879, "low": 2543.918151, "close": 2584.507568, "volume": 1910100}, "trend_line": 3083.617668, "activity_lines": {"activity_5": 2870.835872, "activity_10": 2961.740119, "activity_20": 3063.756203, "activity_30": 3083.394352}, "trend_signal": 0, "fair_value": 2483.213651, "relative_strength": -1.090626, "rate_of_change": -0.37560726706066916, "market_dynamics": -1.090073, "expectation": {"probability": 64.6801, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2372.592951, "high": 2627.456632, "low": 2309.820978, "close": 2471.706787, "volume": 2541500}, "trend_line": 3071.333716, "activity_lines": {"activity_5": 2715.872461, "activity_10": 2860.463987, "activity_20": 3002.450487, "activity_30": 3043.916231}, "trend_signal": 0, "fair_value": 2485.895106, "relative_strength": -4.949801, "rate_of_change": -0.3983617076616054, "market_dynamics": -1.014296, "expectation": {"probability": 64.3524, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2518.903744, "high": 2524.567384, "low": 2391.943518, "close": 2463.211182, "volume": 1121300}, "trend_line": 3056.750252, "activity_lines": {"activity_5": 2598.005827, "activity_10": 2770.540847, "activity_20": 2942.941361, "activity_30": 3004.682519}, "trend_signal": 0, "fair_value": 2488.309093, "relative_strength": -8.406272, "rate_of_change": -0.4748251199154379, "market_dynamics": -1.066255, "expectation": {"probability": 62.7988, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2444.804289, "high": 2589.699127, "low": 2417.901967, "close": 2548.165771, "volume": 1060300}, "trend_line": 3040.562703, "activity_lines": {"activity_5": 2544.547363, "activity_10": 2708.927321, "activity_20": 2894.244632, "activity_30": 2971.870617}, "trend_signal": 0, "fair_value": 2491.125656, "relative_strength": -7.858548, "rate_of_change": -0.5295672745723474, "market_dynamics": -1.176519, "expectation": {"probability": 55.6748, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2576.955818, "high": 2642.08769, "low": 2525.039125, "close": 2580.259766, "volume": 1102800}, "trend_line": 3023.800871, "activity_lines": {"activity_5": 2534.101107, "activity_10": 2663.901398, "activity_20": 2851.648177, "activity_30": 2942.173653}, "trend_signal": 0, "fair_value": 2493.989557, "relative_strength": -9.559645, "rate_of_change": -0.5512740119933037, "market_dynamics": -1.238992, "expectation": {"probability": 55.8324, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2569.404389, "high": 2606.218042, "low": 2540.142172, "close": 2593.474854, "volume": 800200}, "trend_line": 3005.121997, "activity_lines": {"activity_5": 2555.402653, "activity_10": 2630.503085, "activity_20": 2813.799426, "activity_30": 2914.410684}, "trend_signal": 0, "fair_value": 2497.096562, "relative_strength": -10.675664, "rate_of_change": -0.6177283093983117, "market_dynamics": -1.344696, "expectation": {"probability": 57.2958, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2591.114874, "high": 2762.91201, "low": 2542.973949, "close": 2572.236084, "volume": 1991100}, "trend_line": 2988.526994, "activity_lines": {"activity_5": 2569.026791, "activity_10": 2601.095037, "activity_20": 2777.495937, "activity_30": 2886.482561}, "trend_signal": 0, "fair_value": 2499.963645, "relative_strength": -11.848721, "rate_of_change": -0.5522239368839961, "market_dynamics": -1.248675, "expectation": {"probability": 62.6625, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2572.236118, "high": 2622.737111, "low": 2521.263366, "close": 2597.250732, "volume": 1538000}, "trend_line": 2974.471924, "activity_lines": {"activity_5": 2584.287191, "activity_10": 2585.296933, "activity_20": 2746.509999, "activity_30": 2861.238931}, "trend_signal": 0, "fair_value": 2503.258706, "relative_strength": -9.387425, "rate_of_change": -0.4703009217657375, "market_dynamics": -1.142084, "expectation": {"probability": 57.3826, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2610.937698, "high": 2966.803008, "low": 2590.642991, "close": 2813.884766, "volume": 3888200}, "trend_line": 2967.824113, "activity_lines": {"activity_5": 2662.822966, "activity_10": 2616.292472, "activity_20": 2738.99893, "activity_30": 2850.878469}, "trend_signal": 0, "fair_value": 2507.445428, "relative_strength": -3.831905, "rate_of_change": -0.22349550339880161, "market_dynamics": -0.725456, "expectation": {"probability": 57.3587, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2823.324123, "high": 2929.98936, "low": 2738.369451, "close": 2804.445313, "volume": 1890300}, "trend_line": 2959.310636, "activity_lines": {"activity_5": 2720.497656, "activity_10": 2649.553458, "activity_20": 2733.101544, "activity_30": 2840.337902}, "trend_signal": 0, "fair_value": 2511.473329, "relative_strength": -3.545179, "rate_of_change": -0.28685921657918567, "market_dynamics": -0.346733, "expectation": {"probability": 62.8064, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2827.571839, "high": 2827.571839, "low": 2700.140053, "close": 2710.995361, "volume": 1292900}, "trend_line": 2948.798893, "activity_lines": {"activity_5": 2732.07666, "activity_10": 2669.204563, "activity_20": 2720.277446, "activity_30": 2824.317561}, "trend_signal": 0, "fair_value": 2515.595835, "relative_strength": -6.906905, "rate_of_change": -0.35520917852031886, "market_dynamics": -0.129813, "expectation": {"probability": 62.6528, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2737.425615, "high": 2737.425615, "low": 2651.05516, "close": 2687.396973, "volume": 1160200}, "trend_line": 2937.748698, "activity_lines": {"activity_5": 2727.954834, "activity_10": 2682.265274, "activity_20": 2707.444369, "activity_30": 2807.452921}, "trend_signal": 0, "fair_value": 2519.588916, "relative_strength": -9.004235, "rate_of_change": -0.3747354567390723, "market_dynamics": 0.092629, "expectation": {"probability": 59.99, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2661.910533, "high": 2797.229492, "low": 2627.456727, "close": 2797.229492, "volume": 1449000}, "trend_line": 2929.832251, "activity_lines": {"activity_5": 2752.766455, "activity_10": 2711.373895, "activity_20": 2707.42239, "activity_30": 2798.387166}, "trend_signal": 0, "fair_value": 2524.15188, "relative_strength": -9.360998, "rate_of_change": -0.269473253630902, "market_dynamics": 0.093287, "expectation": {"probability": 56.0513, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2799.630712, "high": 2814.037045, "low": 2746.807479, "close": 2767.936768, "volume": 1212900}, "trend_line": 2915.852035, "activity_lines": {"activity_5": 2754.481917, "activity_10": 2729.083505, "activity_20": 2706.389031, "activity_30": 2787.942296}, "trend_signal": 0, "fair_value": 2528.370979, "relative_strength": -9.538016, "rate_of_change": -0.47716779673062343, "market_dynamics": 0.130796, "expectation": {"probability": 58.9604, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2740.084324, "high": 2826.522395, "low": 2696.865421, "close": 2798.189941, "volume": 1387100}, "trend_line": 2898.692505, "activity_lines": {"activity_5": 2769.344971, "activity_10": 2748.297856, "activity_20": 2710.006485, "activity_30": 2780.351193}, "trend_signal": 0, "fair_value": 2533.190957, "relative_strength": -8.028233, "rate_of_change": -0.5884911097692206, "market_dynamics": 0.310451, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2792.907524, "high": 2825.561876, "low": 2761.693833, "close": 2796.749268, "volume": 1151700}, "trend_line": 2880.492301, "activity_lines": {"activity_5": 2784.144824, "activity_10": 2763.2879, "activity_20": 2714.865005, "activity_30": 2773.77421}, "trend_signal": 0, "fair_value": 2537.282569, "relative_strength": -8.608797, "rate_of_change": -0.6278763259161135, "market_dynamics": 0.466688, "expectation": {"probability": 58.925, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2775.620116, "high": 2887.989381, "low": 2775.620116, "close": 2847.651611, "volume": 1049200}, "trend_line": 2869.126392, "activity_lines": {"activity_5": 2810.195199, "activity_10": 2783.837016, "activity_20": 2725.659834, "activity_30": 2771.655456}, "trend_signal": 0, "fair_value": 2541.873296, "relative_strength": -10.52439, "rate_of_change": -0.394582169029033, "market_dynamics": 0.541574, "expectation": {"probability": 56.0057, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2839.007784, "high": 2937.931425, "low": 2833.245306, "close": 2921.604248, "volume": 1271300}, "trend_line": 2860.036784, "activity_lines": {"activity_5": 2850.212809, "activity_10": 2812.824512, "activity_20": 2744.559604, "activity_30": 2775.041124}, "trend_signal": 0, "fair_value": 2546.804284, "relative_strength": -6.653739, "rate_of_change": -0.31680751413896674, "market_dynamics": 0.672514, "expectation": {"probability": 52.5355, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2871.66227, "high": 3062.786358, "low": 2847.171505, "close": 2984.031738, "volume": 1878200}, "trend_line": 2848.119605, "activity_lines": {"activity_5": 2902.747933, "activity_10": 2847.265123, "activity_20": 2769.79988, "activity_30": 2783.040799}, "trend_signal": 0, "fair_value": 2551.906889, "relative_strength": -6.882631, "rate_of_change": -0.4166792212837509, "market_dynamics": 0.802582, "expectation": {"probability": 52.8149, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3038.775632, "high": 3230.860108, "low": 3027.250567, "close": 3222.216309, "volume": 2104800}, "trend_line": 2848.232316, "activity_lines": {"activity_5": 3020.271582, "activity_10": 2921.918439, "activity_20": 2817.957007, "activity_30": 2807.17607}, "trend_signal": 0, "fair_value": 2558.642234, "relative_strength": -3.096524, "rate_of_change": 0.003957382962511422, "market_dynamics": 1.011148, "expectation": {"probability": 53.8741, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3207.810005, "high": 3395.092286, "low": 3184.759951, "close": 3386.448486, "volume": 2277500}, "trend_line": 2855.078019, "activity_lines": {"activity_5": 3164.270866, "activity_10": 3018.836315, "activity_20": 2880.651413, "activity_30": 2841.899694}, "trend_signal": 0, "fair_value": 2566.190643, "relative_strength": 3.482064, "rate_of_change": 0.24034917943821116, "market_dynamics": 1.243364, "expectation": {"probability": 50.5458, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3438.311446, "high": 3456.559468, "low": 3285.604165, "close": 3299.050049, "volume": 2017200}, "trend_line": 2859.010441, "activity_lines": {"activity_5": 3239.824056, "activity_10": 3087.582599, "activity_20": 2931.203391, "activity_30": 2870.543051}, "trend_signal": 1, "fair_value": 2573.608053, "relative_strength": 0.565324, "rate_of_change": 0.13773430966966022, "market_dynamics": 1.420751, "expectation": {"probability": 51.3407, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3318.25854, "high": 3522.828452, "low": 3317.298118, "close": 3492.094971, "volume": 2417100}, "trend_line": 2869.723804, "activity_lines": {"activity_5": 3349.632324, "activity_10": 3180.306996, "activity_20": 2996.200871, "activity_30": 2911.387214}, "trend_signal": 1, "fair_value": 2581.727763, "relative_strength": 5.691737, "rate_of_change": 0.374722765834079, "market_dynamics": 1.570591, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3505.540985, "high": 3567.968318, "low": 3484.411485, "close": 3517.065918, "volume": 1308600}, "trend_line": 2882.307869, "activity_lines": {"activity_5": 3429.731527, "activity_10": 3264.937647, "activity_20": 3058.677089, "activity_30": 2953.151221}, "trend_signal": 1, "fair_value": 2590.44794, "relative_strength": 2.264344, "rate_of_change": 0.4385113641410214, "market_dynamics": 1.543279, "expectation": {"probability": 49.5983, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3510.342909, "high": 3519.947131, "low": 3421.984102, "close": 3464.242676, "volume": 1568400}, "trend_line": 2894.861711, "activity_lines": {"activity_5": 3456.68737, "activity_10": 3326.343541, "activity_20": 3111.508712, "activity_30": 2990.695402}, "trend_signal": 1, "fair_value": 2598.790484, "relative_strength": 0.107187, "rate_of_change": 0.4355482679355584, "market_dynamics": 1.508055, "expectation": {"probability": 52.0104, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3469.044919, "high": 3581.414172, "low": 3460.40112, "close": 3567.968262, "volume": 1378700}, "trend_line": 2912.949748, "activity_lines": {"activity_5": 3502.083317, "activity_10": 3394.498584, "activity_20": 3170.00952, "activity_30": 3034.121631}, "trend_signal": 1, "fair_value": 2608.243907, "relative_strength": 2.337722, "rate_of_change": 0.6248325068955249, "market_dynamics": 1.453398, "expectation": {"probability": 49.7069, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3567.968347, "high": 3576.612146, "low": 3446.955023, "close": 3518.986816, "volume": 1365100}, "trend_line": 2927.894759, "activity_lines": {"activity_5": 3519.050798, "activity_10": 3439.725746, "activity_20": 3219.204984, "activity_30": 3073.220797}, "trend_signal": 1, "fair_value": 2617.004271, "relative_strength": 0.091708, "rate_of_change": 0.5130541991073096, "market_dynamics": 1.299354, "expectation": {"probability": 52.1181, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3597.741431, "high": 3600.622698, "low": 3443.113525, "close": 3443.113525, "volume": 1995200}, "trend_line": 2942.513184, "activity_lines": {"activity_5": 3496.06473, "activity_10": 3458.951669, "activity_20": 3256.666083, "activity_30": 3106.460718}, "trend_signal": 1, "fair_value": 2625.406488, "relative_strength": -6.601873, "rate_of_change": 0.4992810945497552, "market_dynamics": 1.264537, "expectation": {"probability": 53.0315, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3409.498754, "high": 3495.936662, "low": 3368.2006, "close": 3443.113525, "volume": 1290800}, "trend_line": 2956.187671, "activity_lines": {"activity_5": 3476.344092, "activity_10": 3468.695605, "activity_20": 3290.099264, "activity_30": 3138.757514}, "trend_signal": 1, "fair_value": 2634.003812, "relative_strength": -5.45569, "rate_of_change": 0.46472135025105893, "market_dynamics": 1.066637, "expectation": {"probability": 52.6123, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3481.530274, "high": 3553.562012, "low": 3445.994655, "close": 3553.562012, "volume": 1161000}, "trend_line": 2974.959692, "activity_lines": {"activity_5": 3498.369775, "activity_10": 3490.174143, "activity_20": 3331.055021, "activity_30": 3177.297794}, "trend_signal": 1, "fair_value": 2643.141904, "relative_strength": -5.643417, "rate_of_change": 0.6350077562447073, "market_dynamics": 0.914078, "expectation": {"probability": 52.6059, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3574.691271, "high": 3581.414226, "low": 3404.696502, "close": 3488.253174, "volume": 1935900}, "trend_line": 3005.084546, "activity_lines": {"activity_5": 3492.671224, "activity_10": 3493.75388, "activity_20": 3362.223667, "activity_30": 3210.413502}, "trend_signal": 1, "fair_value": 2651.554742, "relative_strength": -12.598687, "rate_of_change": 1.012613854265295, "market_dynamics": 0.809133, "expectation": {"probability": 52.5135, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3506.501276, "high": 3545.878583, "low": 3400.854813, "close": 3532.432617, "volume": 1317400}, "trend_line": 3040.442074, "activity_lines": {"activity_5": 3507.013493, "activity_10": 3503.515248, "activity_20": 3393.89865, "activity_30": 3244.435959}, "trend_signal": 1, "fair_value": 2660.016647, "relative_strength": -7.565102, "rate_of_change": 1.1765901244630073, "market_dynamics": 0.553346, "expectation": {"probability": 52.1691, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3542.036919, "high": 3808.073874, "low": 3537.234726, "close": 3711.071289, "volume": 3042900}, "trend_line": 3082.037411, "activity_lines": {"activity_5": 3580.005599, "activity_10": 3541.513055, "activity_20": 3438.562862, "activity_30": 3287.702359}, "trend_signal": 1, "fair_value": 2670.114239, "relative_strength": -2.969523, "rate_of_change": 1.368068721180305, "market_dynamics": 0.647155, "expectation": {"probability": 52.9564, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3681.298202, "high": 3709.150445, "low": 3554.522458, "close": 3589.097656, "volume": 2390600}, "trend_line": 3116.73514, "activity_lines": {"activity_5": 3594.475976, "activity_10": 3553.35245, "activity_20": 3467.258909, "activity_30": 3320.415924}, "trend_signal": 1, "fair_value": 2678.989554, "relative_strength": -2.655747, "rate_of_change": 1.1258049261881584, "market_dynamics": 0.540259, "expectation": {"probability": 52.6779, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3643.841662, "high": 3745.646404, "low": 3613.108153, "close": 3725.477539, "volume": 1499200}, "trend_line": 3154.909066, "activity_lines": {"activity_5": 3644.67404, "activity_10": 3588.67852, "activity_20": 3505.033226, "activity_30": 3359.689627}, "trend_signal": 1, "fair_value": 2689.10145, "relative_strength": -2.098799, "rate_of_change": 1.2248049412373359, "market_dynamics": 0.371156, "expectation": {"probability": 53.1376, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3727.398306, "high": 3727.398306, "low": 3579.493408, "close": 3591.97876, "volume": 3499300}, "trend_line": 3188.192529, "activity_lines": {"activity_5": 3638.911475, "activity_10": 3594.98236, "activity_20": 3525.677719, "activity_30": 3387.887672}, "trend_signal": 1, "fair_value": 2698.49695, "relative_strength": -5.803143, "rate_of_change": 1.0549737663976066, "market_dynamics": 0.380656, "expectation": {"probability": 54.0292, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3591.978759, "high": 3634.23747, "low": 3543.957764, "close": 3610.226807, "volume": 2537500}, "trend_line": 3222.79222, "activity_lines": {"activity_5": 3632.316553, "activity_10": 3604.167472, "activity_20": 3544.273314, "activity_30": 3415.11569}, "trend_signal": 1, "fair_value": 2708.137644, "relative_strength": -5.656151, "rate_of_change": 1.0852447173525102, "market_dynamics": 0.107945, "expectation": {"probability": 53.4058, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3578.532875, "high": 3655.366837, "low": 3536.274305, "close": 3634.237549, "volume": 4333000}, "trend_line": 3257.358447, "activity_lines": {"activity_5": 3628.538932, "activity_10": 3616.059264, "activity_20": 3561.524336, "activity_30": 3441.66055}, "trend_signal": 1, "fair_value": 2718.199834, "relative_strength": -2.154522, "rate_of_change": 1.0725552452773468, "market_dynamics": 0.065204, "expectation": {"probability": 53.8406, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3656.327177, "high": 3691.862714, "low": 3606.385224, "close": 3640.0, "volume": 3942400}, "trend_line": 3284.895622, "activity_lines": {"activity_5": 3631.804378, "activity_10": 3625.523793, "activity_20": 3575.930671, "activity_30": 3466.347101}, "trend_signal": 1, "fair_value": 2728.28948, "relative_strength": -4.217439, "rate_of_change": 0.8453836275022617, "market_dynamics": 0.084185, "expectation": {"probability": 54.3486, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3629.0, "high": 3708.0, "low": 3620.0, "close": 3653.0, "volume": 2041300}, "trend_line": 3313.180778, "activity_lines": {"activity_5": 3636.009668, "activity_10": 3633.772204, "activity_20": 3588.451443, "activity_30": 3490.095771}, "trend_signal": 1, "fair_value": 2738.377053, "relative_strength": -2.903667, "rate_of_change": 0.8610671161228123, "market_dynamics": -0.064392, "expectation": {"probability": 53.5323, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3653.0, "high": 3685.0, "low": 3583.0, "close": 3629.0, "volume": 3539700}, "trend_line": 3343.780933, "activity_lines": {"activity_5": 3637.046794, "activity_10": 3635.849015, "activity_20": 3596.635149, "activity_30": 3510.471205}, "trend_signal": 1, "fair_value": 2748.407574, "relative_strength": -6.141927, "rate_of_change": 0.9235884502043941, "market_dynamics": -0.074001, "expectation": {"probability": 55.5686, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3657.0, "high": 3777.0, "low": 3635.0, "close": 3767.0, "volume": 2935300}, "trend_line": 3379.7677, "activity_lines": {"activity_5": 3681.615837, "activity_10": 3660.457702, "activity_20": 3616.806706, "activity_30": 3537.775661}, "trend_signal": 1, "fair_value": 2759.197449, "relative_strength": -5.841378, "rate_of_change": 1.076229804555796, "market_dynamics": 0.032771, "expectation": {"probability": 54.8365, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3733.0, "high": 3783.0, "low": 3606.0, "close": 3777.0, "volume": 3580100}, "trend_line": 3412.426717, "activity_lines": {"activity_5": 3719.066667, "activity_10": 3682.619709, "activity_20": 3635.70231, "activity_30": 3563.403551}, "trend_signal": 1, "fair_value": 2769.812289, "relative_strength": -5.200894, "rate_of_change": 0.9663095188465156, "market_dynamics": 0.184685, "expectation": {"probability": 55.1606, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3747.0, "high": 3783.0, "low": 3656.0, "close": 3780.0, "volume": 2430900}, "trend_line": 3446.162158, "activity_lines": {"activity_5": 3748.0, "activity_10": 3704.128467, "activity_20": 3653.526938, "activity_30": 3587.117956}, "trend_signal": 1, "fair_value": 2780.423582, "relative_strength": -3.956167, "rate_of_change": 0.988605581826485, "market_dynamics": 0.346171, "expectation": {"probability": 55.6307, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3784.0, "high": 4004.0, "low": 3719.0, "close": 3970.0, "volume": 4342200}, "trend_line": 3485.222494, "activity_lines": {"activity_5": 3830.933333, "activity_10": 3756.711728, "activity_20": 3688.194737, "activity_30": 3620.913946}, "trend_signal": 1, "fair_value": 2792.042156, "relative_strength": -0.637309, "rate_of_change": 1.1334445162229074, "market_dynamics": 0.675306, "expectation": {"probability": 56.393, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4050.0, "high": 4368.0, "low": 4030.0, "close": 4250.0, "volume": 3388700}, "trend_line": 3533.664185, "activity_lines": {"activity_5": 3986.066667, "activity_10": 3855.758216, "activity_20": 3747.120835, "activity_30": 3670.25443}, "trend_signal": 1, "fair_value": 2805.76876, "relative_strength": 1.496039, "rate_of_change": 1.3899167437199489, "market_dynamics": 0.865123, "expectation": {"probability": 53.5313, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4300.0, "high": 4365.0, "low": 4120.0, "close": 4314.0, "volume": 5300700}, "trend_line": 3582.542464, "activity_lines": {"activity_5": 4121.133333, "activity_10": 3954.477046, "activity_20": 3808.8944, "activity_30": 3720.598676}, "trend_signal": 1, "fair_value": 2819.489976, "relative_strength": 3.335475, "rate_of_change": 1.383217998118857, "market_dynamics": 1.093296, "expectation": {"probability": 53.8821, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4325.0, "high": 4443.0, "low": 4236.0, "close": 4429.0, "volume": 2280700}, "trend_line": 3632.788989, "activity_lines": {"activity_5": 4258.066667, "activity_10": 4061.309091, "activity_20": 3877.834569, "activity_30": 3775.20884}, "trend_signal": 1, "fair_value": 2833.93129, "relative_strength": 2.605984, "rate_of_change": 1.4025381556510146, "market_dynamics": 1.352457, "expectation": {"probability": 54.4408, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4539.0, "high": 4632.0, "low": 4035.0, "close": 4200.0, "volume": 3457500}, "trend_line": 3673.321265, "activity_lines": {"activity_5": 4275.2, "activity_10": 4112.054545, "activity_20": 3920.270517, "activity_30": 3811.803099}, "trend_signal": 1, "fair_value": 2846.967287, "relative_strength": 3.159353, "rate_of_change": 1.1157343881720267, "market_dynamics": 1.305089, "expectation": {"probability": 56.2477, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3920.0, "high": 4129.0, "low": 3833.0, "close": 3990.0, "volume": 2164900}, "trend_line": 3698.914054, "activity_lines": {"activity_5": 4194.333333, "activity_10": 4114.436364, "activity_20": 3939.102244, "activity_30": 3832.233985}, "trend_signal": 1, "fair_value": 2859.528273, "relative_strength": 1.466594, "rate_of_change": 0.6967206828286993, "market_dynamics": 1.019709, "expectation": {"probability": 55.7138, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3967.0, "high": 4014.0, "low": 3822.0, "close": 3844.0, "volume": 1601700}, "trend_line": 3714.165772, "activity_lines": {"activity_5": 4063.466667, "activity_10": 4084.145455, "activity_20": 3941.950932, "activity_30": 3841.594368}, "trend_signal": 1, "fair_value": 2871.022406, "relative_strength": -1.207017, "rate_of_change": 0.41232961289021564, "market_dynamics": 0.500316, "expectation": {"probability": 56.9321, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3747.0, "high": 3869.0, "low": 3648.0, "close": 3766.0, "volume": 1952700}, "trend_line": 3729.73077, "activity_lines": {"activity_5": 3933.666667, "activity_10": 4035.763636, "activity_20": 3935.677017, "activity_30": 3844.938512}, "trend_signal": 1, "fair_value": 2881.612283, "relative_strength": -2.956656, "rate_of_change": 0.4190711711722782, "market_dynamics": -0.018756, "expectation": {"probability": 56.8934, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3642.0, "high": 3772.0, "low": 3606.0, "close": 3681.0, "volume": 1869800}, "trend_line": 3736.027604, "activity_lines": {"activity_5": 3812.066667, "activity_10": 3971.945455, "activity_20": 3920.195638, "activity_30": 3841.794592}, "trend_signal": 1, "fair_value": 2891.719919, "relative_strength": -4.519064, "rate_of_change": 0.1688281108826459, "market_dynamics": -0.546581, "expectation": {"probability": 55.2705, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3681.0, "high": 3839.0, "low": 3661.0, "close": 3776.0, "volume": 1539400}, "trend_line": 3744.65874, "activity_lines": {"activity_5": 3772.0, "activity_10": 3927.145455, "activity_20": 3913.905075, "activity_30": 3844.373456}, "trend_signal": 1, "fair_value": 2902.18031, "relative_strength": -8.418123, "rate_of_change": 0.23102441723821832, "market_dynamics": -0.85509, "expectation": {"probability": 53.9958, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3751.0, "high": 3782.0, "low": 3685.0, "close": 3747.0, "volume": 1599100}, "trend_line": 3754.083984, "activity_lines": {"activity_5": 3750.533333, "activity_10": 3877.145455, "activity_20": 3903.962595, "activity_30": 3844.524505}, "trend_signal": 0, "fair_value": 2912.13026, "relative_strength": -11.372044, "rate_of_change": 0.2516983430110916, "market_dynamics": -1.021593, "expectation": {"probability": 57.54, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3754.0, "high": 3769.0, "low": 3584.0, "close": 3606.0, "volume": 1602300}, "trend_line": 3755.351709, "activity_lines": {"activity_5": 3698.266667, "activity_10": 3805.563636, "activity_20": 3880.489057, "activity_30": 3834.970699}, "trend_signal": 0, "fair_value": 2920.999856, "relative_strength": -16.233978, "rate_of_change": 0.0337692232087303, "market_dynamics": -1.146276, "expectation": {"probability": 56.9855, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3591.0, "high": 3611.0, "low": 3498.0, "close": 3580.0, "volume": 1650000}, "trend_line": 3757.385482, "activity_lines": {"activity_5": 3653.2, "activity_10": 3740.963636, "activity_20": 3854.47256, "activity_30": 3823.657686}, "trend_signal": 0, "fair_value": 2929.685703, "relative_strength": -16.333181, "rate_of_change": 0.05415665848623475, "market_dynamics": -1.179, "expectation": {"probability": 55.7951, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3630.0, "high": 3740.0, "low": 3610.0, "close": 3653.0, "volume": 1211100}, "trend_line": 3764.381698, "activity_lines": {"activity_5": 3644.866667, "activity_10": 3702.981818, "activity_20": 3835.552381, "activity_30": 3816.923139}, "trend_signal": 0, "fair_value": 2938.719932, "relative_strength": -18.747061, "rate_of_change": 0.18619904807520635, "market_dynamics": -1.201693, "expectation": {"probability": 53.0197, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3645.0, "high": 4385.0, "low": 3630.0, "close": 4199.0, "volume": 4988300}, "trend_line": 3789.577913, "activity_lines": {"activity_5": 3820.4, "activity_10": 3778.381818, "activity_20": 3868.542857, "activity_30": 3844.963029}, "trend_signal": 0, "fair_value": 2951.259853, "relative_strength": -4.624966, "rate_of_change": 0.6693320981075479, "market_dynamics": -0.874326, "expectation": {"probability": 54.8467, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4332.0, "high": 4689.0, "low": 4251.0, "close": 4668.0, "volume": 5589600}, "trend_line": 3826.725846, "activity_lines": {"activity_5": 4124.066667, "activity_10": 3939.072727, "activity_20": 3943.538095, "activity_30": 3901.635422}, "trend_signal": 1, "fair_value": 2966.658145, "relative_strength": 2.692551, "rate_of_change": 0.980265714357401, "market_dynamics": -0.348724, "expectation": {"probability": 52.4436, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4725.0, "high": 4960.0, "low": 4717.0, "close": 4833.0, "volume": 4077000}, "trend_line": 3871.550741, "activity_lines": {"activity_5": 4421.333333, "activity_10": 4117.436364, "activity_20": 4029.414286, "activity_30": 3966.556335}, "trend_signal": 1, "fair_value": 2983.30772, "relative_strength": 1.563072, "rate_of_change": 1.1713641583928665, "market_dynamics": 0.212202, "expectation": {"probability": 51.9944, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e118ab0a-e0fb-4f11-87b9-5756ba4f9c8f/", "share_image": "https://sharemaestro.com/terminal/e118ab0a-e0fb-4f11-87b9-5756ba4f9c8f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}