{"ticker": {"uuid": "e11c43f9-a030-466c-8bba-b4a4727a9e7d", "symbol": "GWMO", "name": "Great Western Mining Corporation PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GWMO rose 192.06%, moving from 1.57 to 4.60. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 161.65 and has improved across the 12-week window. Market Dynamics is 1.50 on the latest week. Expectation is negative at 43.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.60"}, {"label": "12-Week Change", "value": "192.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "161.65"}, {"label": "Market Dynamics", "value": "1.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.75, "high": 4.9, "low": 3.8, "close": 4.6, "volume": 32708418}, "trend_line": 2.008667, "activity_lines": {"activity_5": 4.571667, "activity_10": 3.897636, "activity_20": 3.002524, "activity_30": 2.536634}, "trend_signal": 1, "fair_value": 5.758218, "relative_strength": 161.653621, "rate_of_change": 5.608149316508942, "market_dynamics": 1.503308, "expectation": {"probability": 43.4951, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.6, "high": 20.0, "low": 17.799999, "close": 18.200001, "volume": 500992}, "trend_line": 21.06, "activity_lines": {"activity_5": 19.08, "activity_10": 20.010909, "activity_20": 20.34381, "activity_30": 20.527312}, "trend_signal": 0, "fair_value": 31.353846, "relative_strength": -23.15794, "rate_of_change": -0.8474576271186428, "market_dynamics": -0.294837, "expectation": {"probability": 45.7803, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.200001, "high": 19.200001, "low": 17.200001, "close": 18.799999, "volume": 534250}, "trend_line": 20.92, "activity_lines": {"activity_5": 18.826667, "activity_10": 19.690909, "activity_20": 20.212381, "activity_30": 20.381505}, "trend_signal": 0, "fair_value": 31.329487, "relative_strength": -20.922982, "rate_of_change": -0.6647673314339839, "market_dynamics": -0.401666, "expectation": {"probability": 40.6902, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.799999, "high": 20.0, "low": 16.4, "close": 17.0, "volume": 537463}, "trend_line": 20.733333, "activity_lines": {"activity_5": 18.186667, "activity_10": 19.072727, "activity_20": 19.902857, "activity_30": 20.128602}, "trend_signal": 0, "fair_value": 31.297436, "relative_strength": -26.308074, "rate_of_change": -0.8922896749522155, "market_dynamics": -0.472497, "expectation": {"probability": 45.9885, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.0, "high": 19.0, "low": 16.4, "close": 17.799999, "volume": 531378}, "trend_line": 20.56, "activity_lines": {"activity_5": 17.96, "activity_10": 18.676363, "activity_20": 19.668571, "activity_30": 19.939355}, "trend_signal": 0, "fair_value": 31.283333, "relative_strength": -22.974643, "rate_of_change": -0.836011267459986, "market_dynamics": -0.48062, "expectation": {"probability": 41.4404, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.799999, "high": 18.0, "low": 16.6, "close": 17.200001, "volume": 368522}, "trend_line": 20.413333, "activity_lines": {"activity_5": 17.6, "activity_10": 18.28, "activity_20": 19.374286, "activity_30": 19.722581}, "trend_signal": 0, "fair_value": 31.246154, "relative_strength": -22.216455, "rate_of_change": -0.7133608949416208, "market_dynamics": -0.534812, "expectation": {"probability": 46.0038, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.200001, "high": 17.200001, "low": 15.0, "close": 15.8, "volume": 465084}, "trend_line": 20.106667, "activity_lines": {"activity_5": 16.933333, "activity_10": 17.694545, "activity_20": 18.964762, "activity_30": 19.424946}, "trend_signal": 0, "fair_value": 31.225641, "relative_strength": -29.523272, "rate_of_change": -1.5022828462162443, "market_dynamics": -0.702684, "expectation": {"probability": 45.7077, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.8, "high": 17.799999, "low": 15.6, "close": 16.799999, "volume": 222312}, "trend_line": 19.88, "activity_lines": {"activity_5": 16.76, "activity_10": 17.396363, "activity_20": 18.685714, "activity_30": 19.211613}, "trend_signal": 0, "fair_value": 31.185897, "relative_strength": -26.487942, "rate_of_change": -1.1273225940430733, "market_dynamics": -0.794297, "expectation": {"probability": 40.5922, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.799999, "high": 17.0, "low": 11.0, "close": 11.4, "volume": 2684694}, "trend_line": 19.426667, "activity_lines": {"activity_5": 14.92, "activity_10": 16.210909, "activity_20": 17.918095, "activity_30": 18.664516}, "trend_signal": 0, "fair_value": 31.111538, "relative_strength": -49.543683, "rate_of_change": -2.2803470824949734, "market_dynamics": -0.920288, "expectation": {"probability": 45.6366, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.2, "high": 11.6, "low": 11.0, "close": 11.4, "volume": 541509}, "trend_line": 18.986667, "activity_lines": {"activity_5": 13.453333, "activity_10": 15.167273, "activity_20": 17.197143, "activity_30": 18.146667}, "trend_signal": 0, "fair_value": 31.026923, "relative_strength": -47.879449, "rate_of_change": -2.2649278952483085, "market_dynamics": -1.100198, "expectation": {"probability": 42.4704, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.4, "high": 11.8, "low": 10.8, "close": 11.6, "volume": 1170465}, "trend_line": 18.606667, "activity_lines": {"activity_5": 12.48, "activity_10": 14.294545, "activity_20": 16.532381, "activity_30": 17.670108}, "trend_signal": 0, "fair_value": 30.941026, "relative_strength": -45.863965, "rate_of_change": -2.0014044592450007, "market_dynamics": -1.181757, "expectation": {"probability": 40.4357, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.6, "high": 11.6, "low": 10.2, "close": 10.4, "volume": 1035054}, "trend_line": 18.393333, "activity_lines": {"activity_5": 11.48, "activity_10": 13.349091, "activity_20": 15.794286, "activity_30": 17.140645}, "trend_signal": 0, "fair_value": 30.85, "relative_strength": -48.975884, "rate_of_change": -1.1465460203055347, "market_dynamics": -1.280651, "expectation": {"probability": 44.919, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.4, "high": 10.4, "low": 8.0, "close": 9.6, "volume": 520463}, "trend_line": 18.133333, "activity_lines": {"activity_5": 10.573333, "activity_10": 12.4, "activity_20": 15.023809, "activity_30": 16.573333}, "trend_signal": 0, "fair_value": 30.751282, "relative_strength": -52.67898, "rate_of_change": -1.4135556617171996, "market_dynamics": -1.407455, "expectation": {"probability": 44.4931, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.6, "high": 10.0, "low": 9.0, "close": 9.6, "volume": 194455}, "trend_line": 17.893333, "activity_lines": {"activity_5": 10.146667, "activity_10": 11.618182, "activity_20": 14.304762, "activity_30": 16.022796}, "trend_signal": 0, "fair_value": 30.652564, "relative_strength": -52.725745, "rate_of_change": -1.323529436094302, "market_dynamics": -1.456535, "expectation": {"probability": 41.5209, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.6, "high": 10.0, "low": 9.0, "close": 9.6, "volume": 200918}, "trend_line": 17.64, "activity_lines": {"activity_5": 9.84, "activity_10": 10.970909, "activity_20": 13.640952, "activity_30": 15.487742}, "trend_signal": 0, "fair_value": 30.476923, "relative_strength": -51.954719, "rate_of_change": -1.415795480920172, "market_dynamics": -1.542299, "expectation": {"probability": 41.0865, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.6, "high": 10.8, "low": 9.4, "close": 10.0, "volume": 767667}, "trend_line": 17.273333, "activity_lines": {"activity_5": 9.786667, "activity_10": 10.545455, "activity_20": 13.082857, "activity_30": 14.994839}, "trend_signal": 0, "fair_value": 30.271795, "relative_strength": -50.550783, "rate_of_change": -2.0786111111111087, "market_dynamics": -1.536628, "expectation": {"probability": 39.4302, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.0, "high": 10.4, "low": 9.6, "close": 10.0, "volume": 166336}, "trend_line": 16.833333, "activity_lines": {"activity_5": 9.84, "activity_10": 10.250909, "activity_20": 12.57619, "activity_30": 14.525591}, "trend_signal": 0, "fair_value": 30.066667, "relative_strength": -49.537296, "rate_of_change": -2.547279091996902, "market_dynamics": -1.534024, "expectation": {"probability": 41.3035, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.0, "high": 10.4, "low": 9.0, "close": 9.6, "volume": 217569}, "trend_line": 16.413333, "activity_lines": {"activity_5": 9.786667, "activity_10": 9.989091, "activity_20": 12.086667, "activity_30": 14.058925}, "trend_signal": 0, "fair_value": 29.775641, "relative_strength": -50.304405, "rate_of_change": -2.495049554357406, "market_dynamics": -1.45042, "expectation": {"probability": 43.2339, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.6, "high": 10.0, "low": 9.0, "close": 9.6, "volume": 283727}, "trend_line": 16.026667, "activity_lines": {"activity_5": 9.733333, "activity_10": 9.858182, "activity_20": 11.65619, "activity_30": 13.619355}, "trend_signal": 0, "fair_value": 29.529487, "relative_strength": -48.602707, "rate_of_change": -2.3558042720512753, "market_dynamics": -1.351764, "expectation": {"probability": 40.3994, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.6, "high": 9.4, "low": 8.2, "close": 8.6, "volume": 646072}, "trend_line": 15.673333, "activity_lines": {"activity_5": 9.346667, "activity_10": 9.578182, "activity_20": 11.17619, "activity_30": 13.140215}, "trend_signal": 0, "fair_value": 29.238461, "relative_strength": -53.641534, "rate_of_change": -2.204663015710006, "market_dynamics": -1.277017, "expectation": {"probability": 42.3954, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.6, "high": 9.0, "low": 8.0, "close": 8.6, "volume": 118445}, "trend_line": 15.286667, "activity_lines": {"activity_5": 9.026667, "activity_10": 9.349091, "activity_20": 10.744762, "activity_30": 12.683871}, "trend_signal": 0, "fair_value": 28.960256, "relative_strength": -51.533435, "rate_of_change": -2.467031103084455, "market_dynamics": -1.101776, "expectation": {"probability": 39.534, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.6, "high": 9.0, "low": 7.0, "close": 8.0, "volume": 356443}, "trend_line": 14.9, "activity_lines": {"activity_5": 8.6, "activity_10": 9.065455, "activity_20": 10.308571, "activity_30": 12.213763}, "trend_signal": 0, "fair_value": 28.748718, "relative_strength": -53.116076, "rate_of_change": -2.529439543623206, "market_dynamics": -0.997997, "expectation": {"probability": 41.5888, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.0, "high": 8.6, "low": 7.4, "close": 8.0, "volume": 129464}, "trend_line": 14.486667, "activity_lines": {"activity_5": 8.306667, "activity_10": 8.825455, "activity_20": 9.920952, "activity_30": 11.768602}, "trend_signal": 0, "fair_value": 28.498718, "relative_strength": -52.799788, "rate_of_change": -2.77404697986577, "market_dynamics": -0.862067, "expectation": {"probability": 38.7049, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.0, "high": 9.6, "low": 7.6, "close": 9.0, "volume": 434795}, "trend_line": 14.08, "activity_lines": {"activity_5": 8.453333, "activity_10": 8.796364, "activity_20": 9.68, "activity_30": 11.414624}, "trend_signal": 0, "fair_value": 28.248718, "relative_strength": -45.570643, "rate_of_change": -2.8071812515604906, "market_dynamics": -0.502076, "expectation": {"probability": 37.5327, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.0, "high": 11.0, "low": 8.0, "close": 9.6, "volume": 938560}, "trend_line": 13.606667, "activity_lines": {"activity_5": 8.84, "activity_10": 8.887273, "activity_20": 9.534286, "activity_30": 11.125591}, "trend_signal": 0, "fair_value": 28.034615, "relative_strength": -42.144979, "rate_of_change": -3.361740056818183, "market_dynamics": -0.05399, "expectation": {"probability": 38.0597, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.6, "high": 11.0, "low": 9.0, "close": 9.6, "volume": 479237}, "trend_line": 13.233333, "activity_lines": {"activity_5": 9.16, "activity_10": 8.978182, "activity_20": 9.427619, "activity_30": 10.867097}, "trend_signal": 0, "fair_value": 27.826923, "relative_strength": -41.131436, "rate_of_change": -2.7437578945674193, "market_dynamics": 0.362563, "expectation": {"probability": 37.6019, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.6, "high": 11.0, "low": 8.8, "close": 9.6, "volume": 258164}, "trend_line": 12.833333, "activity_lines": {"activity_5": 9.413333, "activity_10": 9.076364, "activity_20": 9.357143, "activity_30": 10.632688}, "trend_signal": 0, "fair_value": 27.638461, "relative_strength": -40.524554, "rate_of_change": -3.0226701013267054, "market_dynamics": 0.701123, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.6, "high": 10.0, "low": 9.0, "close": 9.6, "volume": 117909}, "trend_line": 12.42, "activity_lines": {"activity_5": 9.56, "activity_10": 9.181818, "activity_20": 9.31619, "activity_30": 10.424086}, "trend_signal": 0, "fair_value": 27.439744, "relative_strength": -39.848968, "rate_of_change": -3.2207767070331594, "market_dynamics": 0.744734, "expectation": {"probability": 37.0554, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.6, "high": 10.0, "low": 7.6, "close": 8.6, "volume": 282621}, "trend_line": 12.066667, "activity_lines": {"activity_5": 9.266667, "activity_10": 9.105455, "activity_20": 9.214286, "activity_30": 10.177634}, "trend_signal": 0, "fair_value": 27.244872, "relative_strength": -45.134477, "rate_of_change": -2.8448711755233433, "market_dynamics": 0.592585, "expectation": {"probability": 38.4802, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.6, "high": 9.0, "low": 8.0, "close": 8.6, "volume": 56229}, "trend_line": 11.726667, "activity_lines": {"activity_5": 9.0, "activity_10": 9.047273, "activity_20": 9.125714, "activity_30": 9.953978}, "trend_signal": 0, "fair_value": 27.039744, "relative_strength": -44.953429, "rate_of_change": -2.817679480174599, "market_dynamics": 0.433063, "expectation": {"probability": 36.1972, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.6, "high": 9.0, "low": 8.0, "close": 8.6, "volume": 25599}, "trend_line": 11.36, "activity_lines": {"activity_5": 8.8, "activity_10": 8.989091, "activity_20": 9.050476, "activity_30": 9.752258}, "trend_signal": 0, "fair_value": 26.81282, "relative_strength": -44.017877, "rate_of_change": -3.126779331245625, "market_dynamics": 0.307354, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.6, "high": 9.0, "low": 7.0, "close": 7.6, "volume": 417462}, "trend_line": 11.006667, "activity_lines": {"activity_5": 8.333333, "activity_10": 8.749091, "activity_20": 8.894286, "activity_30": 9.509677}, "trend_signal": 0, "fair_value": 26.489744, "relative_strength": -49.160888, "rate_of_change": -3.1103257042253456, "market_dynamics": 0.205285, "expectation": {"probability": 37.403, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.6, "high": 12.0, "low": 7.2, "close": 10.6, "volume": 2256508}, "trend_line": 10.733333, "activity_lines": {"activity_5": 9.0, "activity_10": 9.061818, "activity_20": 9.037143, "activity_30": 9.483441}, "trend_signal": 0, "fair_value": 26.211538, "relative_strength": -27.383519, "rate_of_change": -2.483349409953078, "market_dynamics": 0.520803, "expectation": {"probability": 35.0926, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.0, "high": 13.0, "low": 9.0, "close": 12.6, "volume": 1931703}, "trend_line": 10.586667, "activity_lines": {"activity_5": 10.266667, "activity_10": 9.690909, "activity_20": 9.365714, "activity_30": 9.603871}, "trend_signal": 0, "fair_value": 25.965385, "relative_strength": -11.375283, "rate_of_change": -1.3664534585855088, "market_dynamics": 0.930785, "expectation": {"probability": 33.0159, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.2, "high": 14.0, "low": 9.0, "close": 10.0, "volume": 943159}, "trend_line": 10.326667, "activity_lines": {"activity_5": 10.4, "activity_10": 9.781818, "activity_20": 9.432381, "activity_30": 9.566022}, "trend_signal": 0, "fair_value": 25.744872, "relative_strength": -30.606405, "rate_of_change": -2.4559193181385583, "market_dynamics": 1.220878, "expectation": {"probability": 38.4311, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.0, "high": 15.0, "low": 9.0, "close": 13.6, "volume": 1979701}, "trend_line": 10.206667, "activity_lines": {"activity_5": 11.64, "activity_10": 10.52, "activity_20": 9.84, "activity_30": 9.777204}, "trend_signal": 0, "fair_value": 25.519231, "relative_strength": -5.052637, "rate_of_change": -1.1620399883137609, "market_dynamics": 1.665588, "expectation": {"probability": 33.6606, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.6, "high": 13.4, "low": 11.0, "close": 11.6, "volume": 432137}, "trend_line": 10.066667, "activity_lines": {"activity_5": 11.88, "activity_10": 10.821818, "activity_20": 10.04, "activity_30": 9.867097}, "trend_signal": 0, "fair_value": 25.285897, "relative_strength": -18.011634, "rate_of_change": -1.3716524699002994, "market_dynamics": 1.621067, "expectation": {"probability": 36.9231, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.6, "high": 13.0, "low": 11.0, "close": 12.6, "volume": 207872}, "trend_line": 9.926667, "activity_lines": {"activity_5": 12.186667, "activity_10": 11.269091, "activity_20": 10.327619, "activity_30": 10.030538}, "trend_signal": 1, "fair_value": 25.035897, "relative_strength": -11.650043, "rate_of_change": -1.3907284307705874, "market_dynamics": 1.529963, "expectation": {"probability": 29.0962, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.6, "high": 13.0, "low": 11.0, "close": 11.6, "volume": 463963}, "trend_line": 9.933333, "activity_lines": {"activity_5": 12.026667, "activity_10": 11.48, "activity_20": 10.505714, "activity_30": 10.138495}, "trend_signal": 1, "fair_value": 24.821795, "relative_strength": -17.368121, "rate_of_change": 0.06715244905464414, "market_dynamics": 1.496801, "expectation": {"probability": 37.3089, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.6, "high": 14.0, "low": 11.0, "close": 13.6, "volume": 519863}, "trend_line": 10.006667, "activity_lines": {"activity_5": 12.6, "activity_10": 12.0, "activity_20": 10.864762, "activity_30": 10.375054}, "trend_signal": 1, "fair_value": 24.598718, "relative_strength": -1.759946, "rate_of_change": 0.738261769740337, "market_dynamics": 1.37142, "expectation": {"probability": 28.8028, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.6, "high": 14.0, "low": 12.0, "close": 12.6, "volume": 143399}, "trend_line": 10.04, "activity_lines": {"activity_5": 12.6, "activity_10": 12.247273, "activity_20": 11.104762, "activity_30": 10.542366}, "trend_signal": 1, "fair_value": 24.358974, "relative_strength": -7.637082, "rate_of_change": 0.33310791695175773, "market_dynamics": 1.301711, "expectation": {"probability": 36.7891, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.6, "high": 10.4, "low": 9.0, "close": 9.2, "volume": 1424324}, "trend_line": 10.0, "activity_lines": {"activity_5": 11.533333, "activity_10": 11.803636, "activity_20": 11.001905, "activity_30": 10.488172}, "trend_signal": 1, "fair_value": 24.084615, "relative_strength": -32.105183, "rate_of_change": -0.39840637450198363, "market_dynamics": 1.138379, "expectation": {"probability": 37.9349, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.2, "high": 11.0, "low": 9.0, "close": 9.4, "volume": 3007305}, "trend_line": 9.993333, "activity_lines": {"activity_5": 10.693333, "activity_10": 11.367273, "activity_20": 10.912381, "activity_30": 10.449462}, "trend_signal": 1, "fair_value": 23.85641, "relative_strength": -31.246173, "rate_of_change": -0.066670000000002, "market_dynamics": 1.015433, "expectation": {"probability": 34.5189, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.4, "high": 9.6, "low": 9.0, "close": 9.4, "volume": 388006}, "trend_line": 9.986667, "activity_lines": {"activity_5": 10.066667, "activity_10": 10.952727, "activity_20": 10.81619, "activity_30": 10.411183}, "trend_signal": 1, "fair_value": 23.608974, "relative_strength": -30.356813, "rate_of_change": -0.0667044718713884, "market_dynamics": 0.619545, "expectation": {"probability": 35.6913, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.4, "high": 9.4, "low": 9.0, "close": 9.2, "volume": 277642}, "trend_line": 9.973333, "activity_lines": {"activity_5": 9.52, "activity_10": 10.56, "activity_20": 10.699048, "activity_30": 10.36043}, "trend_signal": 0, "fair_value": 23.347436, "relative_strength": -30.319542, "rate_of_change": -0.13351801957550402, "market_dynamics": 0.227611, "expectation": {"probability": 38.7787, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.2, "high": 10.0, "low": 9.0, "close": 9.4, "volume": 1146613}, "trend_line": 9.953333, "activity_lines": {"activity_5": 9.333333, "activity_10": 10.218182, "activity_20": 10.602857, "activity_30": 10.323441}, "trend_signal": 0, "fair_value": 23.087179, "relative_strength": -28.302588, "rate_of_change": -0.20053476606064968, "market_dynamics": -0.027614, "expectation": {"probability": 36.8565, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.4, "high": 9.6, "low": 9.0, "close": 9.4, "volume": 722812}, "trend_line": 9.933333, "activity_lines": {"activity_5": 9.36, "activity_10": 9.952727, "activity_20": 10.507619, "activity_30": 10.287742}, "trend_signal": 0, "fair_value": 22.846154, "relative_strength": -25.816622, "rate_of_change": -0.20093771603945482, "market_dynamics": -0.328835, "expectation": {"probability": 38.5573, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.4, "high": 9.6, "low": 8.0, "close": 8.2, "volume": 900538}, "trend_line": 9.886667, "activity_lines": {"activity_5": 8.973333, "activity_10": 9.509091, "activity_20": 10.299048, "activity_30": 10.175914}, "trend_signal": 0, "fair_value": 22.610256, "relative_strength": -35.971129, "rate_of_change": -0.4697919620735568, "market_dynamics": -0.485328, "expectation": {"probability": 40.0473, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.2, "high": 8.4, "low": 7.8, "close": 8.0, "volume": 717374}, "trend_line": 9.833333, "activity_lines": {"activity_5": 8.6, "activity_10": 9.109091, "activity_20": 10.078095, "activity_30": 10.054194}, "trend_signal": 0, "fair_value": 22.366667, "relative_strength": -36.698368, "rate_of_change": -0.5394537916569816, "market_dynamics": -0.562266, "expectation": {"probability": 39.476, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.8, "close": 8.0, "volume": 1405447}, "trend_line": 9.813333, "activity_lines": {"activity_5": 8.32, "activity_10": 8.774545, "activity_20": 9.86, "activity_30": 9.935914}, "trend_signal": 0, "fair_value": 22.097436, "relative_strength": -36.861651, "rate_of_change": -0.203389837403041, "market_dynamics": -0.673371, "expectation": {"probability": 36.925, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.6, "close": 8.0, "volume": 462636}, "trend_line": 9.793333, "activity_lines": {"activity_5": 8.12, "activity_10": 8.541818, "activity_20": 9.644762, "activity_30": 9.818925}, "trend_signal": 0, "fair_value": 21.847436, "relative_strength": -35.501262, "rate_of_change": -0.20380435474878486, "market_dynamics": -0.785219, "expectation": {"probability": 37.0625, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.4, "close": 7.8, "volume": 967262}, "trend_line": 9.786667, "activity_lines": {"activity_5": 7.946667, "activity_10": 8.356364, "activity_20": 9.413333, "activity_30": 9.690323}, "trend_signal": 0, "fair_value": 21.589744, "relative_strength": -35.042216, "rate_of_change": -0.06806671436579302, "market_dynamics": -0.809429, "expectation": {"probability": 37.8551, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.8, "high": 8.0, "low": 6.8, "close": 7.2, "volume": 1349920}, "trend_line": 9.76, "activity_lines": {"activity_5": 7.68, "activity_10": 8.087273, "activity_20": 9.12381, "activity_30": 9.523441}, "trend_signal": 0, "fair_value": 21.328205, "relative_strength": -38.331419, "rate_of_change": -0.27248296074649087, "market_dynamics": -0.835984, "expectation": {"probability": 37.5719, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.2, "high": 7.2, "low": 6.8, "close": 7.0, "volume": 1036868}, "trend_line": 9.693333, "activity_lines": {"activity_5": 7.413333, "activity_10": 7.821818, "activity_20": 8.831429, "activity_30": 9.345376}, "trend_signal": 0, "fair_value": 21.058974, "relative_strength": -38.520952, "rate_of_change": -0.6830635245901528, "market_dynamics": -0.944012, "expectation": {"probability": 37.2398, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.0, "high": 8.4, "low": 6.0, "close": 8.0, "volume": 4845040}, "trend_line": 9.64, "activity_lines": {"activity_5": 7.546667, "activity_10": 7.781818, "activity_20": 8.660952, "activity_30": 9.236129}, "trend_signal": 0, "fair_value": 20.764103, "relative_strength": -27.394381, "rate_of_change": -0.5502029075035418, "market_dynamics": -0.813829, "expectation": {"probability": 34.5502, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.0, "high": 10.6, "low": 7.4, "close": 9.8, "volume": 4302366}, "trend_line": 9.646667, "activity_lines": {"activity_5": 8.28, "activity_10": 8.090909, "activity_20": 8.671429, "activity_30": 9.246452}, "trend_signal": 0, "fair_value": 20.5, "relative_strength": -10.655551, "rate_of_change": 0.06915975103734646, "market_dynamics": -0.349473, "expectation": {"probability": 33.5983, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.6, "high": 12.0, "low": 7.6, "close": 8.0, "volume": 9374876}, "trend_line": 9.593333, "activity_lines": {"activity_5": 8.293333, "activity_10": 8.065455, "activity_20": 8.528571, "activity_30": 9.140215}, "trend_signal": 0, "fair_value": 20.25641, "relative_strength": -24.907801, "rate_of_change": -0.5528748945102109, "market_dynamics": -0.052645, "expectation": {"probability": 37.9754, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.0, "high": 8.4, "low": 7.8, "close": 8.2, "volume": 2713211}, "trend_line": 9.546667, "activity_lines": {"activity_5": 8.36, "activity_10": 8.101818, "activity_20": 8.421905, "activity_30": 9.050323}, "trend_signal": 0, "fair_value": 20.007692, "relative_strength": -21.82484, "rate_of_change": -0.4864419904948582, "market_dynamics": 0.272621, "expectation": {"probability": 34.9555, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.2, "high": 8.4, "low": 7.6, "close": 8.0, "volume": 2738751}, "trend_line": 9.526667, "activity_lines": {"activity_5": 8.293333, "activity_10": 8.101818, "activity_20": 8.317143, "activity_30": 8.950538}, "trend_signal": 0, "fair_value": 19.764103, "relative_strength": -22.843019, "rate_of_change": -0.2094971993890598, "market_dynamics": 0.427707, "expectation": {"probability": 37.6118, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.0, "high": 10.4, "low": 7.6, "close": 8.0, "volume": 2786831}, "trend_line": 9.506667, "activity_lines": {"activity_5": 8.16, "activity_10": 8.101818, "activity_20": 8.229524, "activity_30": 8.852043}, "trend_signal": 0, "fair_value": 19.533333, "relative_strength": -20.448538, "rate_of_change": -0.2099370115487355, "market_dynamics": 0.237354, "expectation": {"probability": 35.3893, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.0, "high": 10.0, "low": 7.6, "close": 9.0, "volume": 3802610}, "trend_line": 9.52, "activity_lines": {"activity_5": 8.36, "activity_10": 8.283636, "activity_20": 8.26381, "activity_30": 8.819355}, "trend_signal": 0, "fair_value": 19.369231, "relative_strength": -11.362146, "rate_of_change": 0.14024894318902065, "market_dynamics": 0.328612, "expectation": {"probability": 35.3583, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.0, "high": 12.0, "low": 8.0, "close": 8.2, "volume": 9282653}, "trend_line": 9.54, "activity_lines": {"activity_5": 8.346667, "activity_10": 8.301818, "activity_20": 8.239048, "activity_30": 8.734194}, "trend_signal": 0, "fair_value": 19.184615, "relative_strength": -17.491956, "rate_of_change": 0.2100840336134409, "market_dynamics": 0.498684, "expectation": {"probability": 37.5036, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.2, "high": 8.6, "low": 7.2, "close": 7.8, "volume": 1075829}, "trend_line": 9.446667, "activity_lines": {"activity_5": 8.186667, "activity_10": 8.24, "activity_20": 8.180952, "activity_30": 8.621935}, "trend_signal": 0, "fair_value": 19.003846, "relative_strength": -20.717475, "rate_of_change": -0.9783333333333276, "market_dynamics": 0.477783, "expectation": {"probability": 37.3598, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.4, "high": 9.0, "low": 7.4, "close": 7.8, "volume": 1179269}, "trend_line": 9.286667, "activity_lines": {"activity_5": 8.053333, "activity_10": 8.167273, "activity_20": 8.130476, "activity_30": 8.515699}, "trend_signal": 0, "fair_value": 18.816667, "relative_strength": -21.465541, "rate_of_change": -1.6937190651475291, "market_dynamics": 0.444025, "expectation": {"probability": 34.7879, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.8, "high": 8.8, "low": 7.6, "close": 8.4, "volume": 1358380}, "trend_line": 9.233333, "activity_lines": {"activity_5": 8.133333, "activity_10": 8.189091, "activity_20": 8.144762, "activity_30": 8.458495}, "trend_signal": 0, "fair_value": 18.642308, "relative_strength": -15.182195, "rate_of_change": -0.5743072299243588, "market_dynamics": 0.341463, "expectation": {"probability": 34.7328, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.4, "high": 8.8, "low": 7.6, "close": 8.4, "volume": 1098674}, "trend_line": 9.06, "activity_lines": {"activity_5": 8.186667, "activity_10": 8.203636, "activity_20": 8.162857, "activity_30": 8.404731}, "trend_signal": 0, "fair_value": 18.474359, "relative_strength": -15.288245, "rate_of_change": -1.8772527753520805, "market_dynamics": 0.212942, "expectation": {"probability": 35.5656, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.4, "high": 8.6, "low": 7.6, "close": 7.8, "volume": 395463}, "trend_line": 8.933333, "activity_lines": {"activity_5": 8.08, "activity_10": 8.134545, "activity_20": 8.128571, "activity_30": 8.323441}, "trend_signal": 0, "fair_value": 18.315385, "relative_strength": -19.028744, "rate_of_change": -1.3980905077262824, "market_dynamics": 0.20654, "expectation": {"probability": 37.3425, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.8, "high": 8.0, "low": 6.6, "close": 7.2, "volume": 1339637}, "trend_line": 8.753333, "activity_lines": {"activity_5": 7.8, "activity_10": 7.96, "activity_20": 8.044762, "activity_30": 8.211613}, "trend_signal": 0, "fair_value": 18.197436, "relative_strength": -25.566356, "rate_of_change": -2.014925448318111, "market_dynamics": 0.124452, "expectation": {"probability": 37.3425, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.2, "high": 7.4, "low": 6.6, "close": 7.0, "volume": 782074}, "trend_line": 8.6, "activity_lines": {"activity_5": 7.493333, "activity_10": 7.767273, "activity_20": 7.946667, "activity_30": 8.098495}, "trend_signal": 0, "fair_value": 18.078205, "relative_strength": -26.711491, "rate_of_change": -1.7517098915350293, "market_dynamics": -0.120923, "expectation": {"probability": 38.3566, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.0, "high": 7.2, "low": 5.8, "close": 6.2, "volume": 894267}, "trend_line": 8.353333, "activity_lines": {"activity_5": 6.973333, "activity_10": 7.447273, "activity_20": 7.777143, "activity_30": 7.943656}, "trend_signal": 0, "fair_value": 17.953846, "relative_strength": -35.24122, "rate_of_change": -2.868220930232563, "market_dynamics": -0.517286, "expectation": {"probability": 38.3566, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.6, "close": 5.8, "volume": 543506}, "trend_line": 8.126667, "activity_lines": {"activity_5": 6.466667, "activity_10": 7.087273, "activity_20": 7.578095, "activity_30": 7.778925}, "trend_signal": 0, "fair_value": 17.817949, "relative_strength": -38.528704, "rate_of_change": -2.713479757122095, "market_dynamics": -0.869365, "expectation": {"probability": 37.5639, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.8, "high": 6.0, "low": 5.4, "close": 5.6, "volume": 939331}, "trend_line": 8.006667, "activity_lines": {"activity_5": 6.066667, "activity_10": 6.749091, "activity_20": 7.370476, "activity_30": 7.615914}, "trend_signal": 0, "fair_value": 17.68718, "relative_strength": -39.996061, "rate_of_change": -1.4766201199089273, "market_dynamics": -1.147987, "expectation": {"probability": 37.5639, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.6, "high": 6.0, "low": 5.0, "close": 5.4, "volume": 817924}, "trend_line": 7.873333, "activity_lines": {"activity_5": 5.746667, "activity_10": 6.421818, "activity_20": 7.154286, "activity_30": 7.447742}, "trend_signal": 0, "fair_value": 17.570513, "relative_strength": -42.357525, "rate_of_change": -1.6652871912869676, "market_dynamics": -1.308618, "expectation": {"probability": 37.4219, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.4, "high": 5.6, "low": 4.6, "close": 5.4, "volume": 2851257}, "trend_line": 7.74, "activity_lines": {"activity_5": 5.546667, "activity_10": 6.138182, "activity_20": 6.946667, "activity_30": 7.288172}, "trend_signal": 0, "fair_value": 17.438462, "relative_strength": -41.145438, "rate_of_change": -1.6934759396052406, "market_dynamics": -1.238691, "expectation": {"probability": 35.1319, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.4, "high": 5.8, "low": 4.6, "close": 4.8, "volume": 773678}, "trend_line": 7.593333, "activity_lines": {"activity_5": 5.253333, "activity_10": 5.789091, "activity_20": 6.689524, "activity_30": 7.098495}, "trend_signal": 0, "fair_value": 17.308974, "relative_strength": -46.774469, "rate_of_change": -1.8949224806201532, "market_dynamics": -1.262903, "expectation": {"probability": 36.6317, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.8, "high": 6.0, "low": 4.6, "close": 5.8, "volume": 1048851}, "trend_line": 7.473333, "activity_lines": {"activity_5": 5.386667, "activity_10": 5.687273, "activity_20": 6.542857, "activity_30": 6.982796}, "trend_signal": 0, "fair_value": 17.188462, "relative_strength": -34.272956, "rate_of_change": -1.5803336953614453, "market_dynamics": -1.108149, "expectation": {"probability": 34.5492, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.8, "high": 6.4, "low": 5.2, "close": 5.6, "volume": 1487494}, "trend_line": 7.346667, "activity_lines": {"activity_5": 5.453333, "activity_10": 5.596364, "activity_20": 6.39619, "activity_30": 6.861935}, "trend_signal": 0, "fair_value": 17.057692, "relative_strength": -35.809788, "rate_of_change": -1.6949064092286557, "market_dynamics": -0.926868, "expectation": {"probability": 36.6317, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.6, "high": 5.6, "low": 4.0, "close": 4.2, "volume": 1237811}, "trend_line": 7.213333, "activity_lines": {"activity_5": 5.053333, "activity_10": 5.290909, "activity_20": 6.127619, "activity_30": 6.658925}, "trend_signal": 0, "fair_value": 16.93718, "relative_strength": -52.358826, "rate_of_change": -1.814891024732707, "market_dynamics": -0.94698, "expectation": {"probability": 36.6837, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.2, "high": 4.8, "low": 3.0, "close": 4.0, "volume": 3000526}, "trend_line": 7.08, "activity_lines": {"activity_5": 4.666667, "activity_10": 5.003636, "activity_20": 5.859048, "activity_30": 6.451613}, "trend_signal": 0, "fair_value": 16.824359, "relative_strength": -54.110114, "rate_of_change": -1.8484242998347695, "market_dynamics": -0.827513, "expectation": {"probability": 36.6837, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.0, "high": 4.6, "low": 3.6, "close": 4.0, "volume": 2774544}, "trend_line": 6.946667, "activity_lines": {"activity_5": 4.373333, "activity_10": 4.770909, "activity_20": 5.609524, "activity_30": 6.252903}, "trend_signal": 0, "fair_value": 16.715385, "relative_strength": -53.557494, "rate_of_change": -1.8832344632768414, "market_dynamics": -0.914909, "expectation": {"probability": 35.0787, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.0, "high": 4.2, "low": 3.8, "close": 4.0, "volume": 1191492}, "trend_line": 6.813333, "activity_lines": {"activity_5": 4.133333, "activity_10": 4.578182, "activity_20": 5.379048, "activity_30": 6.062796}, "trend_signal": 0, "fair_value": 16.615385, "relative_strength": -52.940803, "rate_of_change": -1.9193953013725809, "market_dynamics": -1.10609, "expectation": {"probability": 35.23, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.4, "close": 3.8, "volume": 1454615}, "trend_line": 6.68, "activity_lines": {"activity_5": 3.946667, "activity_10": 4.381818, "activity_20": 5.153333, "activity_30": 5.868387}, "trend_signal": 0, "fair_value": 16.511538, "relative_strength": -53.536259, "rate_of_change": -1.9569423657995342, "market_dynamics": -1.169758, "expectation": {"probability": 35.8035, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.4, "close": 3.6, "volume": 926551}, "trend_line": 6.56, "activity_lines": {"activity_5": 3.813333, "activity_10": 4.181818, "activity_20": 4.929524, "activity_30": 5.669677}, "trend_signal": 0, "fair_value": 16.364103, "relative_strength": -55.770224, "rate_of_change": -1.7964071856287442, "market_dynamics": -1.270238, "expectation": {"probability": 35.0653, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.6, "high": 3.8, "low": 3.2, "close": 3.6, "volume": 969033}, "trend_line": 6.446667, "activity_lines": {"activity_5": 3.72, "activity_10": 4.014545, "activity_20": 4.725714, "activity_30": 5.47871}, "trend_signal": 0, "fair_value": 16.220513, "relative_strength": -55.699601, "rate_of_change": -1.7276371951219498, "market_dynamics": -1.311558, "expectation": {"probability": 33.3534, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.6, "high": 3.8, "low": 3.4, "close": 3.6, "volume": 343725}, "trend_line": 6.3, "activity_lines": {"activity_5": 3.653333, "activity_10": 3.88, "activity_20": 4.541905, "activity_30": 5.295054}, "trend_signal": 0, "fair_value": 16.083333, "relative_strength": -54.995837, "rate_of_change": -2.275082612456947, "market_dynamics": -1.276717, "expectation": {"probability": 33.4537, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.6, "high": 4.2, "low": 3.4, "close": 4.0, "volume": 1041696}, "trend_line": 6.106667, "activity_lines": {"activity_5": 3.746667, "activity_10": 3.84, "activity_20": 4.419048, "activity_30": 5.146667}, "trend_signal": 0, "fair_value": 15.910256, "relative_strength": -50.304016, "rate_of_change": -3.0687777777777776, "market_dynamics": -0.997982, "expectation": {"probability": 32.2731, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.0, "high": 4.2, "low": 3.8, "close": 4.0, "volume": 1493683}, "trend_line": 5.973333, "activity_lines": {"activity_5": 3.84, "activity_10": 3.832727, "activity_20": 4.317143, "activity_30": 5.010753}, "trend_signal": 0, "fair_value": 15.775641, "relative_strength": -49.425096, "rate_of_change": -2.1834169113855335, "market_dynamics": -0.615249, "expectation": {"probability": 33.4925, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.0, "close": 3.4, "volume": 2601812}, "trend_line": 5.813333, "activity_lines": {"activity_5": 3.72, "activity_10": 3.745455, "activity_20": 4.17619, "activity_30": 4.844731}, "trend_signal": 0, "fair_value": 15.630769, "relative_strength": -56.611511, "rate_of_change": -2.6785715780452914, "market_dynamics": -0.247044, "expectation": {"probability": 34.0755, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.4, "high": 3.4, "low": 2.8, "close": 3.2, "volume": 2046006}, "trend_line": 5.653333, "activity_lines": {"activity_5": 3.546667, "activity_10": 3.636364, "activity_20": 4.034286, "activity_30": 4.676129}, "trend_signal": 0, "fair_value": 15.484615, "relative_strength": -58.25373, "rate_of_change": -2.7522937357966617, "market_dynamics": 0.063768, "expectation": {"probability": 33.5149, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.2, "high": 3.4, "low": 3.0, "close": 3.2, "volume": 1050040}, "trend_line": 5.493333, "activity_lines": {"activity_5": 3.4, "activity_10": 3.541818, "activity_20": 3.910476, "activity_30": 4.517849}, "trend_signal": 0, "fair_value": 15.334615, "relative_strength": -57.223281, "rate_of_change": -2.830188846119628, "market_dynamics": -0.054586, "expectation": {"probability": 31.7979, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.2, "high": 3.4, "low": 2.8, "close": 3.0, "volume": 504269}, "trend_line": 5.293333, "activity_lines": {"activity_5": 3.213333, "activity_10": 3.425455, "activity_20": 3.781905, "activity_30": 4.356989}, "trend_signal": 0, "fair_value": 15.189744, "relative_strength": -58.478138, "rate_of_change": -3.640776919950059, "market_dynamics": -0.270298, "expectation": {"probability": 33.2024, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.0, "high": 3.2, "low": 2.0, "close": 2.2, "volume": 2640933}, "trend_line": 5.093333, "activity_lines": {"activity_5": 2.826667, "activity_10": 3.181818, "activity_20": 3.590476, "activity_30": 4.157419}, "trend_signal": 0, "fair_value": 15.011538, "relative_strength": -68.983111, "rate_of_change": -3.778337769416723, "market_dynamics": -0.425254, "expectation": {"probability": 32.5673, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.2, "high": 2.2, "low": 1.6, "close": 2.0, "volume": 2943292}, "trend_line": 4.9, "activity_lines": {"activity_5": 2.493333, "activity_10": 2.930909, "activity_20": 3.39619, "activity_30": 3.957849}, "trend_signal": 0, "fair_value": 14.860256, "relative_strength": -70.3804, "rate_of_change": -3.795805222238561, "market_dynamics": -0.545995, "expectation": {"probability": 32.3275, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.6, "close": 2.0, "volume": 1348870}, "trend_line": 4.706667, "activity_lines": {"activity_5": 2.253333, "activity_10": 2.709091, "activity_20": 3.218095, "activity_30": 3.770753}, "trend_signal": 0, "fair_value": 14.70641, "relative_strength": -69.493949, "rate_of_change": -3.9455714285714283, "market_dynamics": -0.599577, "expectation": {"probability": 30.3155, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.0, "high": 2.2, "low": 1.8, "close": 2.2, "volume": 1423336}, "trend_line": 4.5, "activity_lines": {"activity_5": 2.16, "activity_10": 2.552727, "activity_20": 3.075238, "activity_30": 3.609032}, "trend_signal": 0, "fair_value": 14.553846, "relative_strength": -65.690991, "rate_of_change": -4.390941615372414, "market_dynamics": -0.583765, "expectation": {"probability": 30.254, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.2, "high": 2.6, "low": 2.0, "close": 2.2, "volume": 2046289}, "trend_line": 4.293333, "activity_lines": {"activity_5": 2.133333, "activity_10": 2.421818, "activity_20": 2.944762, "activity_30": 3.460645}, "trend_signal": 0, "fair_value": 14.401282, "relative_strength": -64.89418, "rate_of_change": -4.592600000000009, "market_dynamics": -0.569111, "expectation": {"probability": 31.1287, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.25, "high": 2.5, "low": 1.71, "close": 1.9, "volume": 1155556}, "trend_line": 4.096667, "activity_lines": {"activity_5": 2.06, "activity_10": 2.269091, "activity_20": 2.802857, "activity_30": 3.306237}, "trend_signal": 0, "fair_value": 14.255769, "relative_strength": -66.58519, "rate_of_change": -4.580730169311339, "market_dynamics": -0.629261, "expectation": {"probability": 32.0022, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.85, "high": 1.9, "low": 1.6, "close": 1.8, "volume": 876294}, "trend_line": 3.916667, "activity_lines": {"activity_5": 1.973333, "activity_10": 2.136364, "activity_20": 2.669048, "activity_30": 3.158065}, "trend_signal": 0, "fair_value": 14.116026, "relative_strength": -67.132659, "rate_of_change": -4.393815753147623, "market_dynamics": -0.599081, "expectation": {"probability": 31.9494, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.7, "close": 1.8, "volume": 1301845}, "trend_line": 3.743333, "activity_lines": {"activity_5": 1.9, "activity_10": 2.032727, "activity_20": 2.546667, "activity_30": 3.021505}, "trend_signal": 0, "fair_value": 13.980128, "relative_strength": -67.485046, "rate_of_change": -4.425548559527784, "market_dynamics": -0.568042, "expectation": {"probability": 30.9302, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.8, "high": 2.1, "low": 1.7, "close": 1.9, "volume": 1959594}, "trend_line": 3.6, "activity_lines": {"activity_5": 1.873333, "activity_10": 1.972727, "activity_20": 2.444286, "activity_30": 2.902581}, "trend_signal": 0, "fair_value": 13.832051, "relative_strength": -65.472163, "rate_of_change": -3.8290208218184096, "market_dynamics": -0.539271, "expectation": {"probability": 29.656, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.9, "high": 2.04, "low": 1.75, "close": 1.825, "volume": 766121}, "trend_line": 3.4675, "activity_lines": {"activity_5": 1.841667, "activity_10": 1.922727, "activity_20": 2.344762, "activity_30": 2.788065}, "trend_signal": 0, "fair_value": 13.657853, "relative_strength": -66.789844, "rate_of_change": -3.6805555555555634, "market_dynamics": -0.454971, "expectation": {"probability": 31.0118, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.825, "high": 1.9, "low": 1.6, "close": 1.625, "volume": 994893}, "trend_line": 3.335, "activity_lines": {"activity_5": 1.768333, "activity_10": 1.857727, "activity_20": 2.236548, "activity_30": 2.669194}, "trend_signal": 0, "fair_value": 13.501603, "relative_strength": -69.591554, "rate_of_change": -3.821196827685648, "market_dynamics": -0.319677, "expectation": {"probability": 30.6447, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.625, "high": 1.734, "low": 1.585, "close": 1.6, "volume": 1068516}, "trend_line": 3.208333, "activity_lines": {"activity_5": 1.705, "activity_10": 1.798636, "activity_20": 2.13631, "activity_30": 2.557258}, "trend_signal": 0, "fair_value": 13.338782, "relative_strength": -69.794713, "rate_of_change": -3.798110944527732, "market_dynamics": -0.186086, "expectation": {"probability": 30.3863, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.575, "high": 1.6, "low": 1.5, "close": 1.55, "volume": 1118504}, "trend_line": 3.08, "activity_lines": {"activity_5": 1.638333, "activity_10": 1.737727, "activity_20": 2.040833, "activity_30": 2.450269}, "trend_signal": 0, "fair_value": 13.178205, "relative_strength": -70.135134, "rate_of_change": -3.9999900259729904, "market_dynamics": -0.110852, "expectation": {"probability": 30.2464, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.55, "high": 1.632, "low": 1.5, "close": 1.55, "volume": 356222}, "trend_line": 2.971667, "activity_lines": {"activity_5": 1.588333, "activity_10": 1.685, "activity_20": 1.955119, "activity_30": 2.351559}, "trend_signal": 0, "fair_value": 13.017628, "relative_strength": -69.640354, "rate_of_change": -3.5173051948051954, "market_dynamics": 0.006245, "expectation": {"probability": 29.0514, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.55, "high": 1.632, "low": 1.5, "close": 1.55, "volume": 1457522}, "trend_line": 2.83, "activity_lines": {"activity_5": 1.561667, "activity_10": 1.644091, "activity_20": 1.879167, "activity_30": 2.259839}, "trend_signal": 0, "fair_value": 12.867308, "relative_strength": -69.179382, "rate_of_change": -4.767256896549983, "market_dynamics": 0.299258, "expectation": {"probability": 28.9911, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.55, "high": 1.575, "low": 1.0, "close": 1.025, "volume": 11997841}, "trend_line": 2.6775, "activity_lines": {"activity_5": 1.378333, "activity_10": 1.519545, "activity_20": 1.764881, "activity_30": 2.143387}, "trend_signal": 0, "fair_value": 12.713622, "relative_strength": -79.034156, "rate_of_change": -5.388692579505295, "market_dynamics": 0.442784, "expectation": {"probability": 29.8335, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.05, "high": 1.118, "low": 0.95, "close": 1.0, "volume": 17077666}, "trend_line": 2.570833, "activity_lines": {"activity_5": 1.226667, "activity_10": 1.406364, "activity_20": 1.662381, "activity_30": 2.035161}, "trend_signal": 0, "fair_value": 12.56875, "relative_strength": -78.565897, "rate_of_change": -3.983828197945855, "market_dynamics": 0.546762, "expectation": {"probability": 29.6422, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.92, "close": 0.975, "volume": 10601575}, "trend_line": 2.47, "activity_lines": {"activity_5": 1.106667, "activity_10": 1.303182, "activity_20": 1.568929, "activity_30": 1.932204}, "trend_signal": 0, "fair_value": 12.410897, "relative_strength": -78.482858, "rate_of_change": -3.9221917565240427, "market_dynamics": 0.483316, "expectation": {"probability": 28.9688, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.975, "high": 1.05, "low": 0.86, "close": 0.975, "volume": 8193902}, "trend_line": 2.369167, "activity_lines": {"activity_5": 1.025, "activity_10": 1.215, "activity_20": 1.486071, "activity_30": 1.835753}, "trend_signal": 0, "fair_value": 12.256891, "relative_strength": -77.804539, "rate_of_change": -4.082307692307699, "market_dynamics": 0.195186, "expectation": {"probability": 28.1984, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.975, "high": 1.05, "low": 0.9, "close": 1.05, "volume": 3068356}, "trend_line": 2.270833, "activity_lines": {"activity_5": 1.006667, "activity_10": 1.157273, "activity_20": 1.420952, "activity_30": 1.750645}, "trend_signal": 0, "fair_value": 12.090545, "relative_strength": -75.610644, "rate_of_change": -4.15057275405237, "market_dynamics": 0.065563, "expectation": {"probability": 27.6316, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.0, "high": 1.071, "low": 0.9, "close": 0.975, "volume": 3511430}, "trend_line": 2.176667, "activity_lines": {"activity_5": 0.996667, "activity_10": 1.1, "activity_20": 1.357976, "activity_30": 1.667043}, "trend_signal": 0, "fair_value": 11.913462, "relative_strength": -76.668165, "rate_of_change": -4.146760241726272, "market_dynamics": 0.007067, "expectation": {"probability": 28.293, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.916, "high": 1.071, "low": 0.9, "close": 0.925, "volume": 3554708}, "trend_line": 2.0875, "activity_lines": {"activity_5": 0.973333, "activity_10": 1.045455, "activity_20": 1.296071, "activity_30": 1.58629}, "trend_signal": 0, "fair_value": 11.736058, "relative_strength": -77.248664, "rate_of_change": -4.096492481394729, "market_dynamics": 0.120672, "expectation": {"probability": 28.2066, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.925, "high": 0.95, "low": 0.85, "close": 0.9, "volume": 3127394}, "trend_line": 1.9975, "activity_lines": {"activity_5": 0.946667, "activity_10": 0.998636, "activity_20": 1.236905, "activity_30": 1.509677}, "trend_signal": 0, "fair_value": 11.558494, "relative_strength": -76.834095, "rate_of_change": -4.311377245508975, "market_dynamics": 0.171262, "expectation": {"probability": 28.0818, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.9, "high": 1.0, "low": 0.85, "close": 0.95, "volume": 6132738}, "trend_line": 1.909167, "activity_lines": {"activity_5": 0.941667, "activity_10": 0.972727, "activity_20": 1.187738, "activity_30": 1.442097}, "trend_signal": 0, "fair_value": 11.38125, "relative_strength": -74.652232, "rate_of_change": -4.42217772215269, "market_dynamics": 0.303953, "expectation": {"probability": 27.4792, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.95, "high": 1.05, "low": 0.9, "close": 0.975, "volume": 1125527}, "trend_line": 1.808333, "activity_lines": {"activity_5": 0.946667, "activity_10": 0.962273, "activity_20": 1.146905, "activity_30": 1.381828}, "trend_signal": 0, "fair_value": 11.214423, "relative_strength": -73.062435, "rate_of_change": -5.281570444073258, "market_dynamics": 0.430119, "expectation": {"probability": 28.0171, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.975, "high": 1.05, "low": 0.9, "close": 1.047, "volume": 12762837}, "trend_line": 1.7099, "activity_lines": {"activity_5": 0.980667, "activity_10": 0.975364, "activity_20": 1.118762, "activity_30": 1.33271}, "trend_signal": 0, "fair_value": 11.054468, "relative_strength": -70.349041, "rate_of_change": -5.443300542543879, "market_dynamics": 0.737083, "expectation": {"probability": 28.6482, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.0, "high": 1.4, "low": 0.95, "close": 1.2, "volume": 102488915}, "trend_line": 1.636567, "activity_lines": {"activity_5": 1.060867, "activity_10": 1.015873, "activity_20": 1.109252, "activity_30": 1.299813}, "trend_signal": 0, "fair_value": 10.895494, "relative_strength": -63.922668, "rate_of_change": -4.288730335107309, "market_dynamics": 1.176813, "expectation": {"probability": 29.4333, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.275, "high": 1.35, "low": 1.05, "close": 1.15, "volume": 25645954}, "trend_line": 1.568233, "activity_lines": {"activity_5": 1.106067, "activity_10": 1.043655, "activity_20": 1.097838, "activity_30": 1.268422}, "trend_signal": 0, "fair_value": 10.723378, "relative_strength": -63.91644, "rate_of_change": -4.175447751298915, "market_dynamics": 1.409457, "expectation": {"probability": 29.9676, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.15, "high": 1.45, "low": 1.1, "close": 1.375, "volume": 41525025}, "trend_line": 1.5074, "activity_lines": {"activity_5": 1.2096, "activity_10": 1.109164, "activity_20": 1.110948, "activity_30": 1.255955}, "trend_signal": 0, "fair_value": 10.552705, "relative_strength": -55.416684, "rate_of_change": -3.8790791929515525, "market_dynamics": 1.666786, "expectation": {"probability": 29.6089, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.325, "high": 1.45, "low": 1.25, "close": 1.4, "volume": 23389872}, "trend_line": 1.454067, "activity_lines": {"activity_5": 1.293133, "activity_10": 1.171945, "activity_20": 1.128938, "activity_30": 1.249026}, "trend_signal": 0, "fair_value": 10.401423, "relative_strength": -52.351068, "rate_of_change": -3.538078811198094, "market_dynamics": 1.686161, "expectation": {"probability": 30.1165, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.4, "high": 1.6, "low": 1.25, "close": 1.45, "volume": 29823838}, "trend_line": 1.429067, "activity_lines": {"activity_5": 1.365, "activity_10": 1.237455, "activity_20": 1.153714, "activity_30": 1.248763}, "trend_signal": 0, "fair_value": 10.263282, "relative_strength": -49.206674, "rate_of_change": -1.719315547357853, "market_dynamics": 1.666362, "expectation": {"probability": 30.8537, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.45, "high": 1.6, "low": 1.36, "close": 1.4, "volume": 17142044}, "trend_line": 1.409067, "activity_lines": {"activity_5": 1.393333, "activity_10": 1.285236, "activity_20": 1.174562, "activity_30": 1.246888}, "trend_signal": 0, "fair_value": 10.10559, "relative_strength": -50.306554, "rate_of_change": -1.3995145084170313, "market_dynamics": 1.661287, "expectation": {"probability": 30.8878, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.45, "high": 1.48, "low": 1.3, "close": 1.3, "volume": 16498737}, "trend_line": 1.385733, "activity_lines": {"activity_5": 1.375, "activity_10": 1.3062, "activity_20": 1.186838, "activity_30": 1.239852}, "trend_signal": 0, "fair_value": 9.947256, "relative_strength": -51.857694, "rate_of_change": -1.6559893887231738, "market_dynamics": 1.56294, "expectation": {"probability": 30.896, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.35, "high": 2.0, "low": 1.302, "close": 1.7, "volume": 93751967}, "trend_line": 1.369067, "activity_lines": {"activity_5": 1.48, "activity_10": 1.392618, "activity_20": 1.2384, "activity_30": 1.260127}, "trend_signal": 0, "fair_value": 9.804308, "relative_strength": -34.512482, "rate_of_change": -1.2026847884837895, "market_dynamics": 1.640818, "expectation": {"probability": 30.6401, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.65, "high": 2.2, "low": 1.5, "close": 1.95, "volume": 43070718}, "trend_line": 1.360733, "activity_lines": {"activity_5": 1.646667, "activity_10": 1.510855, "activity_20": 1.313057, "activity_30": 1.297606}, "trend_signal": 0, "fair_value": 9.633474, "relative_strength": -24.789893, "rate_of_change": -0.608735730245493, "market_dynamics": 1.660037, "expectation": {"probability": 30.6401, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.1, "high": 2.2, "low": 1.3, "close": 1.4, "volume": 55689680}, "trend_line": 1.344067, "activity_lines": {"activity_5": 1.593333, "activity_10": 1.511364, "activity_20": 1.333429, "activity_30": 1.30014}, "trend_signal": 0, "fair_value": 9.456551, "relative_strength": -44.647399, "rate_of_change": -1.2247810555046486, "market_dynamics": 1.632509, "expectation": {"probability": 31.2728, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.35, "high": 1.6, "low": 1.1, "close": 1.5, "volume": 24067103}, "trend_line": 1.334067, "activity_lines": {"activity_5": 1.576667, "activity_10": 1.523636, "activity_20": 1.361538, "activity_30": 1.3102}, "trend_signal": 0, "fair_value": 9.314885, "relative_strength": -37.895066, "rate_of_change": -0.7440105292370105, "market_dynamics": 1.581839, "expectation": {"probability": 30.8304, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.05, "close": 1.14, "volume": 24339511}, "trend_line": 1.312067, "activity_lines": {"activity_5": 1.433333, "activity_10": 1.465, "activity_20": 1.352981, "activity_30": 1.29768}, "trend_signal": 0, "fair_value": 9.174756, "relative_strength": -50.683635, "rate_of_change": -1.6490925868040958, "market_dynamics": 1.245868, "expectation": {"probability": 31.7693, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.125, "high": 1.199, "low": 0.9, "close": 1.05, "volume": 23869523}, "trend_line": 1.283733, "activity_lines": {"activity_5": 1.270667, "activity_10": 1.390182, "activity_20": 1.335067, "activity_30": 1.280772}, "trend_signal": 0, "fair_value": 9.036615, "relative_strength": -52.288195, "rate_of_change": -2.159493379530167, "market_dynamics": 0.887174, "expectation": {"probability": 31.6881, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.05, "high": 1.4, "low": 0.95, "close": 1.15, "volume": 21084937}, "trend_line": 1.261233, "activity_lines": {"activity_5": 1.184667, "activity_10": 1.339455, "activity_20": 1.326319, "activity_30": 1.272144}, "trend_signal": 0, "fair_value": 8.896551, "relative_strength": -47.109687, "rate_of_change": -1.752700912105552, "market_dynamics": 0.557827, "expectation": {"probability": 30.878, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.15, "high": 1.3, "low": 1.0, "close": 1.15, "volume": 17292567}, "trend_line": 1.2454, "activity_lines": {"activity_5": 1.152, "activity_10": 1.293273, "activity_20": 1.317095, "activity_30": 1.264968}, "trend_signal": 0, "fair_value": 8.765462, "relative_strength": -45.106352, "rate_of_change": -1.2553588432906517, "market_dynamics": 0.21976, "expectation": {"probability": 31.5993, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.0, "close": 1.125, "volume": 7330660}, "trend_line": 1.229567, "activity_lines": {"activity_5": 1.127667, "activity_10": 1.248, "activity_20": 1.304657, "activity_30": 1.2572}, "trend_signal": 0, "fair_value": 8.612417, "relative_strength": -44.396988, "rate_of_change": -1.2713184519030019, "market_dynamics": -0.013447, "expectation": {"probability": 30.1321, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.125, "high": 1.2, "low": 0.915, "close": 1.025, "volume": 10593842}, "trend_line": 1.212067, "activity_lines": {"activity_5": 1.095, "activity_10": 1.189545, "activity_20": 1.281743, "activity_30": 1.244002}, "trend_signal": 0, "fair_value": 8.467705, "relative_strength": -48.893271, "rate_of_change": -1.423265263300013, "market_dynamics": -0.225712, "expectation": {"probability": 30.0815, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.025, "high": 1.15, "low": 0.95, "close": 1.025, "volume": 1074537}, "trend_line": 1.194567, "activity_lines": {"activity_5": 1.07, "activity_10": 1.136091, "activity_20": 1.258233, "activity_30": 1.231933}, "trend_signal": 0, "fair_value": 8.314019, "relative_strength": -47.05738, "rate_of_change": -1.4438145746068551, "market_dynamics": -0.395038, "expectation": {"probability": 29.0183, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.025, "high": 1.4, "low": 1.0, "close": 1.35, "volume": 21678537}, "trend_line": 1.1879, "activity_lines": {"activity_5": 1.155, "activity_10": 1.154, "activity_20": 1.265319, "activity_30": 1.241961}, "trend_signal": 0, "fair_value": 8.164981, "relative_strength": -28.723027, "rate_of_change": -0.5581101771604254, "market_dynamics": -0.369724, "expectation": {"probability": 28.869, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.35, "high": 1.5, "low": 1.0, "close": 1.225, "volume": 17415695}, "trend_line": 1.194567, "activity_lines": {"activity_5": 1.185, "activity_10": 1.160091, "activity_20": 1.258714, "activity_30": 1.244355}, "trend_signal": 0, "fair_value": 8.025397, "relative_strength": -34.338292, "rate_of_change": 0.5612425288323915, "market_dynamics": -0.333188, "expectation": {"probability": 29.9305, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.225, "high": 1.5, "low": 1.15, "close": 1.425, "volume": 20670434}, "trend_line": 1.208733, "activity_lines": {"activity_5": 1.276667, "activity_10": 1.205727, "activity_20": 1.27031, "activity_30": 1.259222}, "trend_signal": 0, "fair_value": 7.92684, "relative_strength": -21.740052, "rate_of_change": 1.1858690219971022, "market_dynamics": -0.174264, "expectation": {"probability": 29.4234, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.425, "high": 1.6, "low": 1.2, "close": 1.3, "volume": 32020670}, "trend_line": 1.219567, "activity_lines": {"activity_5": 1.306667, "activity_10": 1.23, "activity_20": 1.268929, "activity_30": 1.26511}, "trend_signal": 1, "fair_value": 7.823635, "relative_strength": -25.190032, "rate_of_change": 0.8963104341488162, "market_dynamics": 0.003333, "expectation": {"probability": 31.4286, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.3, "high": 2.3, "low": 1.25, "close": 1.6, "volume": 190953838}, "trend_line": 1.2404, "activity_lines": {"activity_5": 1.418333, "activity_10": 1.305909, "activity_20": 1.295405, "activity_30": 1.289654}, "trend_signal": 1, "fair_value": 7.726199, "relative_strength": -6.167342, "rate_of_change": 1.708229232178296, "market_dynamics": 0.231364, "expectation": {"probability": 33.6406, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.425, "high": 1.8, "low": 1.35, "close": 1.6, "volume": 93050252}, "trend_line": 1.258733, "activity_lines": {"activity_5": 1.491667, "activity_10": 1.371818, "activity_20": 1.32081, "activity_30": 1.312854}, "trend_signal": 1, "fair_value": 7.626199, "relative_strength": -5.156422, "rate_of_change": 1.4779909706546401, "market_dynamics": 0.575928, "expectation": {"probability": 35.9281, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.6, "high": 1.8, "low": 1.55, "close": 1.65, "volume": 51764292}, "trend_line": 1.281233, "activity_lines": {"activity_5": 1.565, "activity_10": 1.438636, "activity_20": 1.350024, "activity_30": 1.338097}, "trend_signal": 1, "fair_value": 7.50216, "relative_strength": -0.456343, "rate_of_change": 1.7875117280630575, "market_dynamics": 0.842832, "expectation": {"probability": 32.8811, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.65, "high": 1.85, "low": 1.55, "close": 1.65, "volume": 90139814}, "trend_line": 1.3054, "activity_lines": {"activity_5": 1.61, "activity_10": 1.496364, "activity_20": 1.378286, "activity_30": 1.361888}, "trend_signal": 1, "fair_value": 7.364019, "relative_strength": -0.377693, "rate_of_change": 1.886229905099215, "market_dynamics": 1.245234, "expectation": {"probability": 35.7051, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.65, "high": 1.75, "low": 1.5, "close": 1.73, "volume": 36343191}, "trend_line": 1.333067, "activity_lines": {"activity_5": 1.666667, "activity_10": 1.559091, "activity_20": 1.412976, "activity_30": 1.389282}, "trend_signal": 1, "fair_value": 7.232801, "relative_strength": 3.481486, "rate_of_change": 2.1194269955569256, "market_dynamics": 1.433039, "expectation": {"probability": 34.8228, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.7, "high": 1.8, "low": 1.65, "close": 1.7, "volume": 39215682}, "trend_line": 1.358067, "activity_lines": {"activity_5": 1.684667, "activity_10": 1.603545, "activity_20": 1.442762, "activity_30": 1.412955}, "trend_signal": 1, "fair_value": 7.107801, "relative_strength": 8.763343, "rate_of_change": 1.8753746060775573, "market_dynamics": 1.48952, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.5, "close": 1.575, "volume": 18096743}, "trend_line": 1.378067, "activity_lines": {"activity_5": 1.654333, "activity_10": 1.613, "activity_20": 1.460643, "activity_30": 1.426951}, "trend_signal": 1, "fair_value": 6.994821, "relative_strength": 2.007153, "rate_of_change": 1.4726813920079067, "market_dynamics": 1.425911, "expectation": {"probability": 39.9485, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.575, "high": 1.75, "low": 1.45, "close": 1.5, "volume": 21465090}, "trend_line": 1.393167, "activity_lines": {"activity_5": 1.600667, "activity_10": 1.604727, "activity_20": 1.473167, "activity_30": 1.434817}, "trend_signal": 1, "fair_value": 6.874949, "relative_strength": 1.851656, "rate_of_change": 1.095737725379108, "market_dynamics": 1.155042, "expectation": {"probability": 38.4139, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.475, "high": 1.55, "low": 1.35, "close": 1.475, "volume": 23879123}, "trend_line": 1.402333, "activity_lines": {"activity_5": 1.548667, "activity_10": 1.586909, "activity_20": 1.482833, "activity_30": 1.440097}, "trend_signal": 1, "fair_value": 6.758763, "relative_strength": 1.049187, "rate_of_change": 0.6579254317680513, "market_dynamics": 0.886903, "expectation": {"probability": 36.9928, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.475, "high": 1.75, "low": 1.4, "close": 1.65, "volume": 44138784}, "trend_line": 1.419, "activity_lines": {"activity_5": 1.566667, "activity_10": 1.6, "activity_20": 1.509286, "activity_30": 1.456075}, "trend_signal": 1, "fair_value": 6.638571, "relative_strength": 9.073311, "rate_of_change": 1.188519417285337, "market_dynamics": 0.755313, "expectation": {"probability": 31.7073, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.65, "high": 2.1, "low": 1.6, "close": 1.99, "volume": 46436419}, "trend_line": 1.4395, "activity_lines": {"activity_5": 1.703333, "activity_10": 1.668545, "activity_20": 1.56569, "activity_30": 1.492914}, "trend_signal": 1, "fair_value": 6.515429, "relative_strength": 30.172528, "rate_of_change": 1.4446793516560932, "market_dynamics": 0.842191, "expectation": {"probability": 33.913, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.0, "high": 3.4, "low": 1.95, "close": 3.325, "volume": 143249810}, "trend_line": 1.503667, "activity_lines": {"activity_5": 2.265667, "activity_10": 1.972727, "activity_20": 1.744762, "activity_30": 1.614559}, "trend_signal": 1, "fair_value": 6.384179, "relative_strength": 113.45036, "rate_of_change": 4.457589440778054, "market_dynamics": 1.161024, "expectation": {"probability": 36.5824, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.35, "high": 3.5, "low": 2.55, "close": 2.75, "volume": 60299590}, "trend_line": 1.547, "activity_lines": {"activity_5": 2.519667, "activity_10": 2.141, "activity_20": 1.858714, "activity_30": 1.694968}, "trend_signal": 1, "fair_value": 6.268474, "relative_strength": 80.513655, "rate_of_change": 2.881821573526575, "market_dynamics": 1.387965, "expectation": {"probability": 41.0618, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.75, "high": 3.289, "low": 2.7, "close": 3.125, "volume": 33505762}, "trend_line": 1.6045, "activity_lines": {"activity_5": 2.815333, "activity_10": 2.357455, "activity_20": 2.000762, "activity_30": 1.796774}, "trend_signal": 1, "fair_value": 6.150045, "relative_strength": 103.056116, "rate_of_change": 3.7168713639301942, "market_dynamics": 1.531832, "expectation": {"probability": 37.1528, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.125, "high": 4.0, "low": 3.0, "close": 3.925, "volume": 51828128}, "trend_line": 1.692, "activity_lines": {"activity_5": 3.267667, "activity_10": 2.692545, "activity_20": 2.209476, "activity_30": 1.946484}, "trend_signal": 1, "fair_value": 6.034179, "relative_strength": 151.980486, "rate_of_change": 5.453412277968209, "market_dynamics": 1.627288, "expectation": {"probability": 39.6119, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.9, "high": 5.7, "low": 3.8, "close": 5.2, "volume": 84079202}, "trend_line": 1.808667, "activity_lines": {"activity_5": 3.993333, "activity_10": 3.219545, "activity_20": 2.52581, "activity_30": 2.172806}, "trend_signal": 1, "fair_value": 5.944436, "relative_strength": 221.822035, "rate_of_change": 6.895212765957452, "market_dynamics": 1.60812, "expectation": {"probability": 41.6759, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.3, "high": 5.7, "low": 4.3, "close": 4.75, "volume": 36726920}, "trend_line": 1.902, "activity_lines": {"activity_5": 4.355, "activity_10": 3.601091, "activity_20": 2.779405, "activity_30": 2.36257}, "trend_signal": 1, "fair_value": 5.854372, "relative_strength": 177.082038, "rate_of_change": 5.160319727180288, "market_dynamics": 1.588256, "expectation": {"probability": 44.6215, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.75, "high": 4.9, "low": 3.8, "close": 4.6, "volume": 32708418}, "trend_line": 2.008667, "activity_lines": {"activity_5": 4.571667, "activity_10": 3.897636, "activity_20": 3.002524, "activity_30": 2.536634}, "trend_signal": 1, "fair_value": 5.758218, "relative_strength": 161.653621, "rate_of_change": 5.608149316508942, "market_dynamics": 1.503308, "expectation": {"probability": 43.4951, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e11c43f9-a030-466c-8bba-b4a4727a9e7d/", "share_image": "https://sharemaestro.com/terminal/e11c43f9-a030-466c-8bba-b4a4727a9e7d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}