{"ticker": {"uuid": "e11cf8f0-71ab-4901-b007-9b975d5c6208", "symbol": "WHL", "name": "Woolworths Holdings Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WHL fell 4.18%, moving from 5,133.82 to 4,919.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.08 and has improved across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is undecided at 50.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,919.00"}, {"label": "12-Week Change", "value": "-4.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.08"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5044.0, "high": 5123.0, "low": 4882.0, "close": 4919.0, "volume": 18193443}, "trend_line": 5392.219124, "activity_lines": {"activity_5": 5043.333333, "activity_10": 5104.909091, "activity_20": 5167.322663, "activity_30": 5272.677885}, "trend_signal": 0, "fair_value": 6043.190495, "relative_strength": -11.078428, "rate_of_change": -0.19483698920906473, "market_dynamics": -0.48494, "expectation": {"probability": 50.5816, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6207.490259, "high": 6867.69266, "low": 6151.557925, "close": 6767.813477, "volume": 22940429}, "trend_line": 6802.07041, "activity_lines": {"activity_5": 6354.047201, "activity_10": 6366.698526, "activity_20": 6533.392002, "activity_30": 6693.101063}, "trend_signal": 0, "fair_value": 5347.981193, "relative_strength": 0.138118, "rate_of_change": 0.06592242954631232, "market_dynamics": -0.886836, "expectation": {"probability": 47.507, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6728.860145, "high": 7199.291618, "low": 6680.91814, "close": 7151.349609, "volume": 28311491}, "trend_line": 6817.438818, "activity_lines": {"activity_5": 6641.765885, "activity_10": 6502.625071, "activity_20": 6566.236593, "activity_30": 6715.635205}, "trend_signal": 0, "fair_value": 5371.878431, "relative_strength": 3.492892, "rate_of_change": 0.22593720843297418, "market_dynamics": -0.358313, "expectation": {"probability": 49.2722, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7031.494717, "high": 7228.255426, "low": 6983.552415, "close": 7028.498047, "volume": 16824933}, "trend_line": 6828.945134, "activity_lines": {"activity_5": 6836.130762, "activity_10": 6604.683452, "activity_20": 6589.797912, "activity_30": 6729.251929}, "trend_signal": 0, "fair_value": 5395.973433, "relative_strength": 7.162514, "rate_of_change": 0.16877769360569816, "market_dynamics": 0.114109, "expectation": {"probability": 53.1771, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7106.403313, "high": 7160.338554, "low": 6891.663555, "close": 7126.379883, "volume": 14527515}, "trend_line": 6851.902311, "activity_lines": {"activity_5": 6995.40485, "activity_10": 6716.457386, "activity_20": 6626.210998, "activity_30": 6748.441268}, "trend_signal": 0, "fair_value": 5419.614638, "relative_strength": 6.012634, "rate_of_change": 0.3361745708821246, "market_dynamics": 0.519566, "expectation": {"probability": 51.5997, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7173.322694, "high": 7369.085367, "low": 7147.354107, "close": 7346.113281, "volume": 15231028}, "trend_line": 6870.567448, "activity_lines": {"activity_5": 7159.472852, "activity_10": 6856.905566, "activity_20": 6685.625614, "activity_30": 6780.325846}, "trend_signal": 0, "fair_value": 5445.432137, "relative_strength": 10.608139, "rate_of_change": 0.27240810147037664, "market_dynamics": 0.674669, "expectation": {"probability": 52.1104, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7221.264257, "high": 7507.917532, "low": 7221.264257, "close": 7468.964844, "volume": 16577141}, "trend_line": 6896.656152, "activity_lines": {"activity_5": 7287.78418, "activity_10": 7004.254528, "activity_20": 6759.380518, "activity_30": 6818.93213}, "trend_signal": 0, "fair_value": 5472.209892, "relative_strength": 7.909764, "rate_of_change": 0.37971687487900463, "market_dynamics": 0.666432, "expectation": {"probability": 52.7054, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7258.219784, "high": 7735.64209, "low": 7274.200453, "close": 7735.64209, "volume": 15929410}, "trend_line": 6929.270882, "activity_lines": {"activity_5": 7458.244499, "activity_10": 7182.329936, "activity_20": 6860.597893, "activity_30": 6873.060255}, "trend_signal": 0, "fair_value": 5502.175025, "relative_strength": 12.592818, "rate_of_change": 0.47290642423201146, "market_dynamics": 0.730047, "expectation": {"probability": 53.2858, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7721.65895, "high": 8103.197115, "low": 7598.807532, "close": 7820.539063, "volume": 32639622}, "trend_line": 6968.842871, "activity_lines": {"activity_5": 7618.050977, "activity_10": 7350.925852, "activity_20": 6967.11968, "activity_30": 6930.561428}, "trend_signal": 0, "fair_value": 5532.006194, "relative_strength": 10.842881, "rate_of_change": 0.5710844571366842, "market_dynamics": 0.911499, "expectation": {"probability": 53.5616, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7830.527305, "high": 8025.291696, "low": 7768.602216, "close": 7952.379883, "volume": 35407799}, "trend_line": 7007.983203, "activity_lines": {"activity_5": 7769.00166, "activity_10": 7510.623518, "activity_20": 7081.600212, "activity_30": 6994.015429}, "trend_signal": 0, "fair_value": 5561.633243, "relative_strength": 14.290368, "rate_of_change": 0.56164750338794, "market_dynamics": 1.060607, "expectation": {"probability": 53.8341, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7899.444076, "high": 8029.287074, "low": 7734.643008, "close": 7778.589844, "volume": 16853302}, "trend_line": 7035.106201, "activity_lines": {"activity_5": 7806.955664, "activity_10": 7605.036479, "activity_20": 7172.309473, "activity_30": 7043.731986}, "trend_signal": 1, "fair_value": 5589.826357, "relative_strength": 11.196424, "rate_of_change": 0.38703000869620985, "market_dynamics": 1.028225, "expectation": {"probability": 56.9414, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7790.575723, "high": 7880.466982, "low": 7522.899847, "close": 7585.82373, "volume": 18599268}, "trend_line": 7037.463607, "activity_lines": {"activity_5": 7751.822526, "activity_10": 7635.617702, "activity_20": 7238.429502, "activity_30": 7079.262149}, "trend_signal": 1, "fair_value": 5617.250837, "relative_strength": 13.553903, "rate_of_change": 0.03350917431303299, "market_dynamics": 0.954364, "expectation": {"probability": 56.8592, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7649.746364, "high": 7838.518633, "low": 7520.902817, "close": 7702.682617, "volume": 17133528}, "trend_line": 7038.923242, "activity_lines": {"activity_5": 7727.851758, "activity_10": 7672.573082, "activity_20": 7309.962054, "activity_30": 7122.179505}, "trend_signal": 1, "fair_value": 5645.648345, "relative_strength": 13.451002, "rate_of_change": 0.020740924308983957, "market_dynamics": 0.794095, "expectation": {"probability": 54.8442, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7692.693822, "high": 7810.551804, "low": 7246.233957, "close": 7418.026367, "volume": 23520118}, "trend_line": 7027.199707, "activity_lines": {"activity_5": 7611.192871, "activity_10": 7647.748544, "activity_20": 7348.738932, "activity_30": 7146.637771}, "trend_signal": 1, "fair_value": 5673.622266, "relative_strength": 7.658361, "rate_of_change": -0.16655295983408144, "market_dynamics": 0.5734, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7352.106089, "high": 7421.02272, "low": 7032.492787, "close": 7241.240234, "volume": 16846832}, "trend_line": 7016.506608, "activity_lines": {"activity_5": 7462.439453, "activity_10": 7583.698739, "activity_20": 7366.70765, "activity_30": 7160.446837}, "trend_signal": 1, "fair_value": 5696.899319, "relative_strength": 6.606615, "rate_of_change": -0.15216728491931664, "market_dynamics": 0.372233, "expectation": {"probability": 56.5095, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7355.10236, "high": 7355.10236, "low": 6991.542737, "close": 7079.436035, "volume": 29117919}, "trend_line": 6989.136393, "activity_lines": {"activity_5": 7307.160612, "activity_10": 7488.141619, "activity_20": 7365.765916, "activity_30": 7164.5068}, "trend_signal": 1, "fair_value": 5719.759763, "relative_strength": 2.892907, "rate_of_change": -0.3900832213112044, "market_dynamics": 0.194916, "expectation": {"probability": 56.3311, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7260.217374, "high": 7171.324906, "low": 6843.223658, "close": 6915.151855, "volume": 20439077}, "trend_line": 6956.223486, "activity_lines": {"activity_5": 7143.730631, "activity_10": 7367.563325, "activity_20": 7346.405234, "activity_30": 7159.733604}, "trend_signal": 1, "fair_value": 5742.1749, "relative_strength": 2.239995, "rate_of_change": -0.4709152196967278, "market_dynamics": -0.157086, "expectation": {"probability": 52.7107, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6884.182487, "high": 6960.107297, "low": 6772.293832, "close": 6776.289551, "volume": 11640475}, "trend_line": 6943.712175, "activity_lines": {"activity_5": 6978.724674, "activity_10": 7231.806667, "activity_20": 7311.805262, "activity_30": 7148.124963}, "trend_signal": 1, "fair_value": 5761.191921, "relative_strength": 1.637069, "rate_of_change": -0.1798578068283789, "market_dynamics": -0.545367, "expectation": {"probability": 52.2348, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6776.290132, "high": 6816.250563, "low": 6503.559995, "close": 6575.48877, "volume": 16125091}, "trend_line": 6934.393164, "activity_lines": {"activity_5": 6808.544662, "activity_10": 7076.983549, "activity_20": 7256.124314, "activity_30": 7124.368615}, "trend_signal": 0, "fair_value": 5779.996604, "relative_strength": -0.317556, "rate_of_change": -0.13420791019465883, "market_dynamics": -0.777823, "expectation": {"probability": 49.9292, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6543.519689, "high": 7014.053991, "low": 6464.598785, "close": 6680.384766, "volume": 21733382}, "trend_line": 6942.532194, "activity_lines": {"activity_5": 6729.499154, "activity_10": 6963.869709, "activity_20": 7207.753644, "activity_30": 7107.980976}, "trend_signal": 0, "fair_value": 5800.311821, "relative_strength": -0.44052, "rate_of_change": 0.117371914275847, "market_dynamics": -0.942825, "expectation": {"probability": 49.6719, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6843.222856, "high": 6815.251011, "low": 6407.654076, "close": 6504.558105, "volume": 14812872}, "trend_line": 6943.678353, "activity_lines": {"activity_5": 6629.235124, "activity_10": 6841.914568, "activity_20": 7139.872038, "activity_30": 7079.724583}, "trend_signal": 0, "fair_value": 5816.339392, "relative_strength": 0.712778, "rate_of_change": 0.016509235650220704, "market_dynamics": -1.040007, "expectation": {"probability": 52.6125, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6511.552138, "high": 6682.383331, "low": 6427.635234, "close": 6663.401855, "volume": 11521495}, "trend_line": 6952.949219, "activity_lines": {"activity_5": 6620.244206, "activity_10": 6772.004323, "activity_20": 7085.646728, "activity_30": 7061.642228}, "trend_signal": 0, "fair_value": 5836.705689, "relative_strength": 4.295745, "rate_of_change": 0.13351519941868253, "market_dynamics": -1.045045, "expectation": {"probability": 49.484, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6663.401592, "high": 7358.712793, "low": 6573.490626, "close": 7312.758301, "volume": 20459065}, "trend_line": 6979.470622, "activity_lines": {"activity_5": 6844.488769, "activity_10": 6836.930193, "activity_20": 7093.762088, "activity_30": 7084.855718}, "trend_signal": 0, "fair_value": 5859.692636, "relative_strength": 8.965498, "rate_of_change": 0.3814410570916574, "market_dynamics": -0.845998, "expectation": {"probability": 50.775, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7388.682968, "high": 7381.689894, "low": 6890.176469, "close": 7083.984375, "volume": 19156027}, "trend_line": 6996.135596, "activity_lines": {"activity_5": 6956.710775, "activity_10": 6867.350337, "activity_20": 7079.320843, "activity_30": 7091.59854}, "trend_signal": 0, "fair_value": 5879.671196, "relative_strength": 7.532381, "rate_of_change": 0.23877131809209953, "market_dynamics": -0.735412, "expectation": {"probability": 51.6054, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7083.984653, "high": 7323.747512, "low": 6627.437298, "close": 6688.376953, "volume": 18139880}, "trend_line": 7002.210514, "activity_lines": {"activity_5": 6903.163932, "activity_10": 6831.91535, "activity_20": 7026.938479, "activity_30": 7071.743144}, "trend_signal": 0, "fair_value": 5898.457365, "relative_strength": -1.909365, "rate_of_change": 0.08683247939724827, "market_dynamics": -0.618652, "expectation": {"probability": 50.4836, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6629.434691, "high": 7213.856121, "low": 6597.46635, "close": 6919.148926, "volume": 14486426}, "trend_line": 7016.277458, "activity_lines": {"activity_5": 6926.008268, "activity_10": 6848.490962, "activity_20": 6998.620126, "activity_30": 7066.384332}, "trend_signal": 0, "fair_value": 5919.573765, "relative_strength": -0.926702, "rate_of_change": 0.20089290334636803, "market_dynamics": -0.476562, "expectation": {"probability": 49.9098, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6943.124285, "high": 6911.155943, "low": 6592.471329, "close": 6641.422852, "volume": 12678608}, "trend_line": 7021.25332, "activity_lines": {"activity_5": 6828.637858, "activity_10": 6817.485236, "activity_20": 6945.884835, "activity_30": 7042.200164}, "trend_signal": 0, "fair_value": 5938.826693, "relative_strength": -4.917145, "rate_of_change": 0.07091883167087025, "market_dynamics": -0.635968, "expectation": {"probability": 50.8115, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6633.430716, "high": 6942.125697, "low": 6605.458418, "close": 6823.243164, "volume": 8540397}, "trend_line": 7036.518083, "activity_lines": {"activity_5": 6793.339486, "activity_10": 6824.51464, "activity_20": 6914.406441, "activity_30": 7029.425315}, "trend_signal": 0, "fair_value": 5959.641807, "relative_strength": 0.191025, "rate_of_change": 0.2174079513200092, "market_dynamics": -0.6881, "expectation": {"probability": 49.6795, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6952.115701, "high": 7103.964798, "low": 6635.429688, "close": 7024.043945, "volume": 15884997}, "trend_line": 7070.228646, "activity_lines": {"activity_5": 6857.609049, "activity_10": 6867.199574, "activity_20": 6906.396687, "activity_30": 7028.620532}, "trend_signal": 0, "fair_value": 5980.739635, "relative_strength": 1.050533, "rate_of_change": 0.4790801729259144, "market_dynamics": -0.502298, "expectation": {"probability": 50.1587, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7011.057285, "high": 7190.879216, "low": 6784.282235, "close": 7019.048828, "volume": 12949701}, "trend_line": 7100.876221, "activity_lines": {"activity_5": 6924.209603, "activity_10": 6900.820756, "activity_20": 6901.704041, "activity_30": 7025.318608}, "trend_signal": 0, "fair_value": 6001.197646, "relative_strength": 2.162885, "rate_of_change": 0.4334736050911142, "market_dynamics": -0.348742, "expectation": {"probability": 53.4571, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7019.049849, "high": 7260.809445, "low": 6917.150748, "close": 7212.856934, "volume": 3909749}, "trend_line": 7134.787939, "activity_lines": {"activity_5": 7033.368066, "activity_10": 6963.522248, "activity_20": 6919.913744, "activity_30": 7032.54317}, "trend_signal": 0, "fair_value": 6022.136667, "relative_strength": 1.48864, "rate_of_change": 0.4775708932893309, "market_dynamics": -0.076859, "expectation": {"probability": 50.3399, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7092.976203, "high": 7275.795167, "low": 6898.168919, "close": 7011.057129, "volume": 4932856}, "trend_line": 7142.896061, "activity_lines": {"activity_5": 7055.679395, "activity_10": 6976.654705, "activity_20": 6921.598384, "activity_30": 7024.560537}, "trend_signal": 0, "fair_value": 6041.385432, "relative_strength": 1.708666, "rate_of_change": 0.11364208816466899, "market_dynamics": 0.078376, "expectation": {"probability": 53.5436, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7182.88694, "high": 7237.832433, "low": 6937.130307, "close": 6988.080078, "volume": 7723135}, "trend_line": 7137.453744, "activity_lines": {"activity_5": 7045.689421, "activity_10": 6979.288512, "activity_20": 6923.831717, "activity_30": 7014.572409}, "trend_signal": 0, "fair_value": 6061.389012, "relative_strength": 1.579505, "rate_of_change": -0.07619202286471577, "market_dynamics": 0.078965, "expectation": {"probability": 53.2327, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6995.073571, "high": 7025.043003, "low": 6683.381434, "close": 6728.336914, "volume": 10184737}, "trend_line": 7127.448372, "activity_lines": {"activity_5": 6938.129264, "activity_10": 6940.599529, "activity_20": 6904.730476, "activity_30": 6988.177775}, "trend_signal": 0, "fair_value": 6078.723101, "relative_strength": -0.023871, "rate_of_change": -0.1401812517301623, "market_dynamics": 0.033739, "expectation": {"probability": 54.4103, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6643.421425, "high": 7019.049189, "low": 6340.721143, "close": 7009.059082, "volume": 20347553}, "trend_line": 7123.537679, "activity_lines": {"activity_5": 6943.856966, "activity_10": 6959.417259, "activity_20": 6915.648914, "activity_30": 6980.539757}, "trend_signal": 0, "fair_value": 6094.907267, "relative_strength": 0.816174, "rate_of_change": -0.054868064921562515, "market_dynamics": 0.166871, "expectation": {"probability": 51.772, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7022.046017, "high": 7028.040809, "low": 6764.301431, "close": 6856.210938, "volume": 12122956}, "trend_line": 7107.207601, "activity_lines": {"activity_5": 6899.30127, "activity_10": 6944.613832, "activity_20": 6913.116011, "activity_30": 6963.29287}, "trend_signal": 0, "fair_value": 6109.555026, "relative_strength": -0.354734, "rate_of_change": -0.22924112619128267, "market_dynamics": 0.158531, "expectation": {"probability": 54.4096, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6843.223001, "high": 6959.108238, "low": 6606.45758, "close": 6649.415039, "volume": 10957231}, "trend_line": 7079.889274, "activity_lines": {"activity_5": 6809.590007, "activity_10": 6893.355478, "activity_20": 6891.951237, "activity_30": 6933.757866}, "trend_signal": 0, "fair_value": 6122.154203, "relative_strength": -1.992945, "rate_of_change": -0.3843749688155472, "market_dynamics": -0.011795, "expectation": {"probability": 50.2738, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6643.421102, "high": 6811.255206, "low": 6553.509813, "close": 6798.268066, "volume": 7481749}, "trend_line": 7048.643473, "activity_lines": {"activity_5": 6793.605892, "activity_10": 6869.015998, "activity_20": 6886.228355, "activity_30": 6915.588756}, "trend_signal": 0, "fair_value": 6136.897574, "relative_strength": 0.091055, "rate_of_change": -0.44133177498617515, "market_dynamics": -0.088482, "expectation": {"probability": 49.0433, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6692.372703, "high": 6979.088984, "low": 6703.362246, "close": 6796.27002, "volume": 6366517}, "trend_line": 7014.501172, "activity_lines": {"activity_5": 6789.609896, "activity_10": 6844.76733, "activity_20": 6880.210524, "activity_30": 6899.306598}, "trend_signal": 0, "fair_value": 6150.949964, "relative_strength": -0.512818, "rate_of_change": -0.4843811597335398, "market_dynamics": -0.346127, "expectation": {"probability": 50.3983, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6694.371169, "high": 6788.278181, "low": 6093.965007, "close": 6322.73877, "volume": 17229770}, "trend_line": 6960.179801, "activity_lines": {"activity_5": 6623.241276, "activity_10": 6738.563415, "activity_20": 6828.043139, "activity_30": 6854.676765}, "trend_signal": 0, "fair_value": 6159.324569, "relative_strength": -5.527781, "rate_of_change": -0.7744153100556357, "market_dynamics": -0.537565, "expectation": {"probability": 49.8424, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6343.717528, "high": 6461.600783, "low": 6209.850834, "close": 6367.694336, "volume": 12008328}, "trend_line": 6913.149951, "activity_lines": {"activity_5": 6517.612533, "activity_10": 6653.193422, "activity_20": 6781.860312, "activity_30": 6816.451896}, "trend_signal": 0, "fair_value": 6166.84852, "relative_strength": -6.007714, "rate_of_change": -0.675698779983283, "market_dynamics": -0.644053, "expectation": {"probability": 48.5089, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6368.693403, "high": 6447.615178, "low": 5971.490234, "close": 5971.490234, "volume": 21384640}, "trend_line": 6859.338835, "activity_lines": {"activity_5": 6312.483529, "activity_10": 6511.152912, "activity_20": 6698.595494, "activity_30": 6755.699657}, "trend_signal": 0, "fair_value": 6173.905618, "relative_strength": -10.848708, "rate_of_change": -0.7783878026863411, "market_dynamics": -0.812514, "expectation": {"probability": 51.6701, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6012.45996, "high": 6240.287195, "low": 5945.510514, "close": 6075.412109, "volume": 16922891}, "trend_line": 6805.096484, "activity_lines": {"activity_5": 6187.190137, "activity_10": 6406.908505, "activity_20": 6628.522814, "activity_30": 6705.123739}, "trend_signal": 0, "fair_value": 6181.500923, "relative_strength": -9.553603, "rate_of_change": -0.7907810403420592, "market_dynamics": -1.021951, "expectation": {"probability": 48.5483, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6036.441675, "high": 6075.412247, "low": 5860.574482, "close": 5916.532227, "volume": 7336187}, "trend_line": 6755.04668, "activity_lines": {"activity_5": 6057.127181, "activity_10": 6290.37081, "activity_20": 6549.210842, "activity_30": 6647.797013}, "trend_signal": 0, "fair_value": 6187.949813, "relative_strength": -13.351352, "rate_of_change": -0.7354753032183359, "market_dynamics": -1.207806, "expectation": {"probability": 51.9079, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5841.588956, "high": 6064.419867, "low": 5807.61461, "close": 5886.554199, "volume": 9705560}, "trend_line": 6709.890479, "activity_lines": {"activity_5": 5975.720736, "activity_10": 6183.142649, "activity_20": 6472.603116, "activity_30": 6591.76524}, "trend_signal": 0, "fair_value": 6194.129767, "relative_strength": -13.961057, "rate_of_change": -0.6684809615557045, "market_dynamics": -1.326408, "expectation": {"probability": 51.0349, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6094.398268, "high": 6132.368829, "low": 5713.685677, "close": 5741.664551, "volume": 14791169}, "trend_line": 6665.298096, "activity_lines": {"activity_5": 5875.096712, "activity_10": 6069.980096, "activity_20": 6386.014579, "activity_30": 6529.299051}, "trend_signal": 0, "fair_value": 6196.975326, "relative_strength": -16.550228, "rate_of_change": -0.6645769128357668, "market_dynamics": -1.37317, "expectation": {"probability": 50.0317, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5720.679865, "high": 5800.619496, "low": 5491.852715, "close": 5565.796875, "volume": 18988082}, "trend_line": 6620.319596, "activity_lines": {"activity_5": 5757.585449, "activity_10": 5945.106081, "activity_20": 6288.283808, "activity_30": 6458.363488}, "trend_signal": 0, "fair_value": 6199.864345, "relative_strength": -16.824356, "rate_of_change": -0.6748160300136135, "market_dynamics": -1.365645, "expectation": {"probability": 49.0672, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5530.823589, "high": 5861.573911, "low": 5519.831889, "close": 5825.601074, "volume": 18378679}, "trend_line": 6588.629981, "activity_lines": {"activity_5": 5753.72181, "activity_10": 5887.171342, "activity_20": 6220.418322, "activity_30": 6407.091325}, "trend_signal": 0, "fair_value": 6205.755941, "relative_strength": -15.157285, "rate_of_change": -0.478671981623774, "market_dynamics": -1.18917, "expectation": {"probability": 46.1015, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5875.563517, "high": 6146.358766, "low": 5804.617087, "close": 6026.449219, "volume": 19199186}, "trend_line": 6570.328662, "activity_lines": {"activity_5": 5833.461621, "activity_10": 5883.439302, "activity_20": 6176.431908, "activity_30": 6370.821599}, "trend_signal": 0, "fair_value": 6212.032918, "relative_strength": -13.368847, "rate_of_change": -0.27777123700642903, "market_dynamics": -0.931191, "expectation": {"probability": 46.9549, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6135.367201, "high": 6132.369592, "low": 5977.486417, "close": 6080.408691, "volume": 11898115}, "trend_line": 6550.32946, "activity_lines": {"activity_5": 5923.860124, "activity_10": 5903.514817, "activity_20": 6142.334942, "activity_30": 6339.213859}, "trend_signal": 0, "fair_value": 6218.451056, "relative_strength": -14.793229, "rate_of_change": -0.30438663008848993, "market_dynamics": -0.736635, "expectation": {"probability": 47.9378, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6080.408425, "high": 6367.192167, "low": 6055.427288, "close": 6302.241211, "volume": 13524360}, "trend_line": 6543.585563, "activity_lines": {"activity_5": 6075.279167, "activity_10": 5968.329519, "activity_20": 6133.834598, "activity_30": 6323.208165}, "trend_signal": 0, "fair_value": 6225.440283, "relative_strength": -12.911733, "rate_of_change": -0.10295508098000751, "market_dynamics": -0.397684, "expectation": {"probability": 48.3526, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6369.189983, "high": 6316.229978, "low": 6053.428577, "close": 6121.37793, "volume": 12040876}, "trend_line": 6525.518099, "activity_lines": {"activity_5": 6129.038672, "activity_10": 6001.450044, "activity_20": 6112.445445, "activity_30": 6295.968963}, "trend_signal": 0, "fair_value": 6229.075649, "relative_strength": -14.963754, "rate_of_change": -0.2761095400381142, "market_dynamics": -0.206954, "expectation": {"probability": 51.373, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6055.427562, "high": 6139.364182, "low": 5387.931591, "close": 5440.891602, "volume": 26209629}, "trend_line": 6463.122542, "activity_lines": {"activity_5": 5918.930664, "activity_10": 5908.120552, "activity_20": 6030.484638, "activity_30": 6225.99306}, "trend_signal": 0, "fair_value": 6228.515268, "relative_strength": -21.850759, "rate_of_change": -0.9561778245555952, "market_dynamics": -0.153733, "expectation": {"probability": 50.7345, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5415.910499, "high": 5617.757727, "low": 5409.915038, "close": 5465.873047, "volume": 16596984}, "trend_line": 6409.185498, "activity_lines": {"activity_5": 5742.797103, "activity_10": 5830.869878, "activity_20": 5958.27058, "activity_30": 6161.654383}, "trend_signal": 0, "fair_value": 6228.019056, "relative_strength": -21.361999, "rate_of_change": -0.8345353758882859, "market_dynamics": -0.121529, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5485.857878, "high": 5898.545898, "low": 5325.978595, "close": 5898.545898, "volume": 24837807}, "trend_line": 6382.857796, "activity_lines": {"activity_5": 5748.25957, "activity_10": 5840.480797, "activity_20": 5933.275193, "activity_30": 6128.709893}, "trend_signal": 0, "fair_value": 6230.49472, "relative_strength": -15.097586, "rate_of_change": -0.41078077718635553, "market_dynamics": -0.024634, "expectation": {"probability": 49.0628, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5898.546127, "high": 6520.076127, "low": 5898.546127, "close": 6057.42627, "volume": 47351829}, "trend_line": 6354.133708, "activity_lines": {"activity_5": 5818.806348, "activity_10": 5878.761026, "activity_20": 5928.699428, "activity_30": 6107.71431}, "trend_signal": 0, "fair_value": 6234.52628, "relative_strength": -15.44284, "rate_of_change": -0.4500192377464638, "market_dynamics": 0.245258, "expectation": {"probability": 49.6799, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6100.393604, "high": 6224.299404, "low": 5975.487923, "close": 6173.337891, "volume": 13274441}, "trend_line": 6338.530876, "activity_lines": {"activity_5": 5944.311328, "activity_10": 5932.374974, "activity_20": 5938.966602, "activity_30": 6096.050064}, "trend_signal": 0, "fair_value": 6239.550374, "relative_strength": -13.45768, "rate_of_change": -0.24555403957515354, "market_dynamics": 0.454464, "expectation": {"probability": 50.5038, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6278.259008, "high": 6474.111111, "low": 6109.386584, "close": 6313.23291, "volume": 15329734}, "trend_line": 6321.530534, "activity_lines": {"activity_5": 6112.983984, "activity_10": 6000.378178, "activity_20": 5964.824144, "activity_30": 6094.417937}, "trend_signal": 0, "fair_value": 6244.761068, "relative_strength": -12.313126, "rate_of_change": -0.26820634517012276, "market_dynamics": 0.753951, "expectation": {"probability": 51.575, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6313.233006, "high": 6369.190753, "low": 5964.496135, "close": 6006.464355, "volume": 14864827}, "trend_line": 6287.611214, "activity_lines": {"activity_5": 6121.244368, "activity_10": 6003.739249, "activity_20": 5963.775326, "activity_30": 6074.091087}, "trend_signal": 0, "fair_value": 6249.246485, "relative_strength": -17.078764, "rate_of_change": -0.5365681588907576, "market_dynamics": 0.721714, "expectation": {"probability": 55.6405, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6074.413541, "high": 6026.449177, "low": 5745.661926, "close": 5897.546387, "volume": 20080862}, "trend_line": 6250.2278, "activity_lines": {"activity_5": 6057.159342, "activity_10": 5987.660414, "activity_20": 5956.114346, "activity_30": 6048.925614}, "trend_signal": 0, "fair_value": 6252.272364, "relative_strength": -16.297322, "rate_of_change": -0.5945567040907677, "market_dynamics": 0.589907, "expectation": {"probability": 54.8712, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5994.473678, "high": 6018.45557, "low": 5723.677867, "close": 5729.67334, "volume": 21336109}, "trend_line": 6200.788346, "activity_lines": {"activity_5": 5937.183268, "activity_10": 5944.383976, "activity_20": 5934.490183, "activity_30": 6015.341456}, "trend_signal": 0, "fair_value": 6253.294443, "relative_strength": -19.370905, "rate_of_change": -0.7910024335432925, "market_dynamics": 0.531642, "expectation": {"probability": 53.8224, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5785.630771, "high": 6190.325471, "low": 5536.818956, "close": 5783.632813, "volume": 29873721}, "trend_line": 6159.874203, "activity_lines": {"activity_5": 5857.04388, "activity_10": 5921.328676, "activity_20": 5921.043213, "activity_30": 5988.428195}, "trend_signal": 0, "fair_value": 6252.487133, "relative_strength": -17.452335, "rate_of_change": -0.6598216342345056, "market_dynamics": 0.446875, "expectation": {"probability": 49.9711, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5694.699616, "high": 6170.340958, "low": 5615.759228, "close": 6077.410645, "volume": 17455481}, "trend_line": 6129.518555, "activity_lines": {"activity_5": 5900.810775, "activity_10": 5957.828347, "activity_20": 5936.469643, "activity_30": 5983.107966}, "trend_signal": 0, "fair_value": 6254.561079, "relative_strength": -12.979049, "rate_of_change": -0.4927965571961966, "market_dynamics": 0.457724, "expectation": {"probability": 50.7123, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6094.397184, "high": 6533.067034, "low": 5893.549622, "close": 6473.112305, "volume": 15906633}, "trend_line": 6121.011068, "activity_lines": {"activity_5": 6092.199707, "activity_10": 6054.700702, "activity_20": 5989.572429, "activity_30": 6005.275305}, "trend_signal": 0, "fair_value": 6258.045551, "relative_strength": -9.128388, "rate_of_change": -0.13879535437673304, "market_dynamics": 0.609487, "expectation": {"probability": 48.0258, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6495.095432, "high": 6643.983005, "low": 6353.202193, "close": 6527.071777, "volume": 15277718}, "trend_line": 6104.944824, "activity_lines": {"activity_5": 6270.465267, "activity_10": 6143.070428, "activity_20": 6045.16383, "activity_30": 6031.47277}, "trend_signal": 0, "fair_value": 6259.073643, "relative_strength": -9.484489, "rate_of_change": -0.26247696371588464, "market_dynamics": 0.801646, "expectation": {"probability": 48.2481, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6527.071155, "high": 6653.975324, "low": 6415.156057, "close": 6461.121094, "volume": 13918989}, "trend_line": 6091.775163, "activity_lines": {"activity_5": 6384.778906, "activity_10": 6208.021378, "activity_20": 6091.424131, "activity_30": 6054.451884}, "trend_signal": 0, "fair_value": 6260.98414, "relative_strength": -9.305639, "rate_of_change": -0.21572121255259857, "market_dynamics": 0.947776, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6375.18625, "high": 6550.054211, "low": 5871.566258, "close": 6408.161133, "volume": 17516621}, "trend_line": 6083.733366, "activity_lines": {"activity_5": 6432.676042, "activity_10": 6256.003338, "activity_20": 6129.214642, "activity_30": 6074.863882}, "trend_signal": 0, "fair_value": 6263.23333, "relative_strength": -7.001195, "rate_of_change": -0.1320107322549235, "market_dynamics": 1.15164, "expectation": {"probability": 49.3413, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6495.095355, "high": 6470.114669, "low": 6215.306683, "close": 6295.246094, "volume": 13508204}, "trend_line": 6066.965967, "activity_lines": {"activity_5": 6401.29961, "activity_10": 6279.185778, "activity_20": 6152.240081, "activity_30": 6088.509864}, "trend_signal": 1, "fair_value": 6264.466496, "relative_strength": -8.949166, "rate_of_change": -0.27561035290776903, "market_dynamics": 1.154918, "expectation": {"probability": 47.3766, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6264.269486, "high": 6836.837688, "low": 6264.269486, "close": 6661.969727, "volume": 24167813}, "trend_line": 6062.48929, "activity_lines": {"activity_5": 6477.642025, "activity_10": 6369.372275, "activity_20": 6207.955176, "activity_30": 6126.897204}, "trend_signal": 1, "fair_value": 6269.259788, "relative_strength": -5.455261, "rate_of_change": -0.0737877387865633, "market_dynamics": 1.283381, "expectation": {"probability": 46.9122, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6894.793372, "high": 6871.810728, "low": 6525.205097, "close": 6757.070801, "volume": 16602747}, "trend_line": 6076.967025, "activity_lines": {"activity_5": 6573.094304, "activity_10": 6464.931596, "activity_20": 6269.701228, "activity_30": 6171.708914}, "trend_signal": 1, "fair_value": 6275.769657, "relative_strength": -7.864276, "rate_of_change": 0.23880842187845716, "market_dynamics": 1.388135, "expectation": {"probability": 48.1902, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6757.070563, "high": 6961.951041, "low": 6581.173268, "close": 6626.146484, "volume": 19837055}, "trend_line": 6085.582096, "activity_lines": {"activity_5": 6609.571875, "activity_10": 6521.05878, "activity_20": 6315.756097, "activity_30": 6207.139847}, "trend_signal": 1, "fair_value": 6282.02894, "relative_strength": -8.027078, "rate_of_change": 0.14176596589316148, "market_dynamics": 1.368368, "expectation": {"probability": 50.2333, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6616.152042, "high": 6735.083198, "low": 6482.230526, "close": 6674.118652, "volume": 10811503}, "trend_line": 6109.003044, "activity_lines": {"activity_5": 6651.038476, "activity_10": 6569.608665, "activity_20": 6364.837337, "activity_30": 6245.109947}, "trend_signal": 1, "fair_value": 6288.659724, "relative_strength": -6.860933, "rate_of_change": 0.3848596178727806, "market_dynamics": 1.289245, "expectation": {"probability": 49.2004, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6616.152406, "high": 6734.083824, "low": 6511.213233, "close": 6567.180664, "volume": 12595737}, "trend_line": 6125.395329, "activity_lines": {"activity_5": 6639.128581, "activity_10": 6582.524627, "activity_20": 6401.101909, "activity_30": 6274.669794}, "trend_signal": 1, "fair_value": 6295.564791, "relative_strength": -9.094303, "rate_of_change": 0.26832995305346424, "market_dynamics": 1.121551, "expectation": {"probability": 51.7063, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6516.21047, "high": 6647.134309, "low": 6329.319055, "close": 6368.296387, "volume": 13996301}, "trend_line": 6140.454134, "activity_lines": {"activity_5": 6542.794954, "activity_10": 6550.374902, "activity_20": 6413.06184, "activity_30": 6290.34083}, "trend_signal": 1, "fair_value": 6301.892409, "relative_strength": -11.190089, "rate_of_change": 0.24584217329950012, "market_dynamics": 0.900755, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6321.324361, "high": 6796.048009, "low": 6381.289493, "close": 6598.163086, "volume": 17875480}, "trend_line": 6164.17443, "activity_lines": {"activity_5": 6542.661784, "activity_10": 6561.924867, "activity_20": 6442.616583, "activity_30": 6319.87044}, "trend_signal": 1, "fair_value": 6308.848911, "relative_strength": -6.592695, "rate_of_change": 0.38629546744205706, "market_dynamics": 0.904596, "expectation": {"probability": 48.842, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6598.163043, "high": 6669.121779, "low": 6261.358843, "close": 6476.233887, "volume": 14273044}, "trend_line": 6188.660075, "activity_lines": {"activity_5": 6512.479395, "activity_10": 6550.013317, "activity_20": 6457.227511, "activity_30": 6340.003308}, "trend_signal": 1, "fair_value": 6314.025641, "relative_strength": -6.655019, "rate_of_change": 0.3972250506220628, "market_dynamics": 0.821466, "expectation": {"probability": 50.9891, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6646.134509, "high": 6846.018253, "low": 6527.203704, "close": 6698.10498, "volume": 11034666}, "trend_line": 6226.403678, "activity_lines": {"activity_5": 6566.24821, "activity_10": 6578.167187, "activity_20": 6490.974698, "activity_30": 6372.870721}, "trend_signal": 1, "fair_value": 6323.497581, "relative_strength": -1.770062, "rate_of_change": 0.6098832791361528, "market_dynamics": 0.672903, "expectation": {"probability": 49.1184, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6746.07689, "high": 7060.893968, "low": 6446.250969, "close": 6812.038574, "volume": 18692883}, "trend_line": 6259.284928, "activity_lines": {"activity_5": 6656.395801, "activity_10": 6621.764551, "activity_20": 6533.073812, "activity_30": 6410.653618}, "trend_signal": 1, "fair_value": 6335.261127, "relative_strength": -1.850385, "rate_of_change": 0.5280937713078417, "market_dynamics": 0.702568, "expectation": {"probability": 49.7762, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6812.038324, "high": 6920.974969, "low": 6218.383643, "close": 6280.347656, "volume": 20771367}, "trend_line": 6267.74821, "activity_lines": {"activity_5": 6552.989225, "activity_10": 6559.294611, "activity_20": 6522.160431, "activity_30": 6412.012503}, "trend_signal": 1, "fair_value": 6340.717839, "relative_strength": -8.04286, "rate_of_change": 0.13521164314058381, "market_dynamics": 0.27013, "expectation": {"probability": 54.7518, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6296.338054, "high": 6644.136056, "low": 6249.365463, "close": 6474.234863, "volume": 18213273}, "trend_line": 6280.875749, "activity_lines": {"activity_5": 6520.074967, "activity_10": 6539.015474, "activity_20": 6528.408291, "activity_30": 6425.334223}, "trend_signal": 1, "fair_value": 6349.170629, "relative_strength": -7.455041, "rate_of_change": 0.2094458577492868, "market_dynamics": 0.077983, "expectation": {"probability": 50.1214, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6471.236492, "high": 6537.198198, "low": 6363.299265, "close": 6475.234375, "volume": 10594673}, "trend_line": 6286.642188, "activity_lines": {"activity_5": 6495.755762, "activity_10": 6524.060538, "activity_20": 6532.005208, "activity_30": 6437.873489}, "trend_signal": 1, "fair_value": 6357.687416, "relative_strength": -7.223134, "rate_of_change": 0.09180947419502904, "market_dynamics": -0.18907, "expectation": {"probability": 48.2301, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6475.234321, "high": 6550.19073, "low": 6117.442486, "close": 6260.359375, "volume": 28887869}, "trend_line": 6291.274902, "activity_lines": {"activity_5": 6399.87819, "activity_10": 6472.781277, "activity_20": 6511.587549, "activity_30": 6436.177824}, "trend_signal": 1, "fair_value": 6364.90358, "relative_strength": -7.169353, "rate_of_change": 0.07369138979856803, "market_dynamics": -0.453627, "expectation": {"probability": 59.5436, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6260.359239, "high": 6370.295305, "low": 6160.417361, "close": 6199.394531, "volume": 2735790}, "trend_line": 6316.558333, "activity_lines": {"activity_5": 6312.862044, "activity_10": 6417.940394, "activity_20": 6483.093587, "activity_30": 6430.250058}, "trend_signal": 0, "fair_value": 6371.460202, "relative_strength": -7.758153, "rate_of_change": 0.4018808809636059, "market_dynamics": -0.668993, "expectation": {"probability": 53.3474, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6146.425223, "high": 6284.345315, "low": 6123.43875, "close": 6191.398926, "volume": 5035675}, "trend_line": 6340.742529, "activity_lines": {"activity_5": 6264.023633, "activity_10": 6368.332786, "activity_20": 6453.257264, "activity_30": 6422.175257}, "trend_signal": 0, "fair_value": 6377.684026, "relative_strength": -7.37821, "rate_of_change": 0.382869827603002, "market_dynamics": -0.934778, "expectation": {"probability": 52.1053, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6156.419644, "high": 6278.348735, "low": 5947.54099, "close": 6015.501465, "volume": 12954503}, "trend_line": 6344.641048, "activity_lines": {"activity_5": 6162.48265, "activity_10": 6289.960138, "activity_20": 6408.010293, "activity_30": 6401.191963}, "trend_signal": 0, "fair_value": 6382.780302, "relative_strength": -8.173453, "rate_of_change": 0.06148363511323874, "market_dynamics": -1.06804, "expectation": {"probability": 51.8596, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5951.538902, "high": 6172.410207, "low": 5837.60516, "close": 6057.477051, "volume": 14134322}, "trend_line": 6344.642741, "activity_lines": {"activity_5": 6105.515755, "activity_10": 6229.813264, "activity_20": 6369.197047, "activity_30": 6382.665253}, "trend_signal": 0, "fair_value": 6388.305627, "relative_strength": -8.406552, "rate_of_change": 2.6683936670988763e-05, "market_dynamics": -1.264408, "expectation": {"probability": 51.3048, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5996.512509, "high": 6135.431716, "low": 5830.608887, "close": 5842.602539, "volume": 13808607}, "trend_line": 6333.618229, "activity_lines": {"activity_5": 6004.774512, "activity_10": 6138.212056, "activity_20": 6311.841676, "activity_30": 6350.275563}, "trend_signal": 0, "fair_value": 6392.581515, "relative_strength": -10.697847, "rate_of_change": -0.17376095786698859, "market_dynamics": -1.272652, "expectation": {"probability": 53.2603, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5859.592846, "high": 6011.50375, "low": 5527.784989, "close": 5826.611328, "volume": 18352103}, "trend_line": 6317.39751, "activity_lines": {"activity_5": 5926.55332, "activity_10": 6059.257946, "activity_20": 6255.656469, "activity_30": 6317.56544}, "trend_signal": 0, "fair_value": 6396.895667, "relative_strength": -12.137063, "rate_of_change": -0.2561050952791793, "market_dynamics": -1.210608, "expectation": {"probability": 53.0271, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5751.65513, "high": 6046.483498, "low": 5682.695234, "close": 5900.568359, "volume": 14854191}, "trend_line": 6313.867643, "activity_lines": {"activity_5": 5897.836686, "activity_10": 6011.667427, "activity_20": 6208.746382, "activity_30": 6290.673237}, "trend_signal": 0, "fair_value": 6400.05866, "relative_strength": -12.059211, "rate_of_change": -0.055875334651850884, "market_dynamics": -1.225063, "expectation": {"probability": 51.1929, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5984.519844, "high": 5974.525656, "low": 5746.658087, "close": 5750.655762, "volume": 10413180}, "trend_line": 6308.971289, "activity_lines": {"activity_5": 5838.537891, "activity_10": 5943.725151, "activity_20": 6151.184626, "activity_30": 6254.336987}, "trend_signal": 0, "fair_value": 6403.457207, "relative_strength": -14.906679, "rate_of_change": -0.07754920243581545, "market_dynamics": -1.338242, "expectation": {"probability": 53.1363, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5807.622753, "high": 5836.60576, "low": 5596.745137, "close": 5716.675293, "volume": 13380545}, "trend_line": 6308.538021, "activity_lines": {"activity_5": 5785.568652, "activity_10": 5882.760591, "activity_20": 6095.179088, "activity_30": 6216.124342}, "trend_signal": 0, "fair_value": 6408.167202, "relative_strength": -15.011236, "rate_of_change": -0.0068674904378657545, "market_dynamics": -1.383547, "expectation": {"probability": 52.9046, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5696.687105, "high": 6009.505523, "low": 5648.715003, "close": 5820.614746, "volume": 19437834}, "trend_line": 6309.770752, "activity_lines": {"activity_5": 5789.966016, "activity_10": 5854.486097, "activity_20": 6053.40336, "activity_30": 6184.645421}, "trend_signal": 0, "fair_value": 6408.367015, "relative_strength": -10.036422, "rate_of_change": 0.01954067639596553, "market_dynamics": -1.440592, "expectation": {"probability": 51.3738, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5796.62895, "high": 5909.563273, "low": 5328.900879, "close": 5500.80127, "volume": 19367977}, "trend_line": 6290.550439, "activity_lines": {"activity_5": 5689.22474, "activity_10": 5776.059055, "activity_20": 5985.23351, "activity_30": 6132.453841}, "trend_signal": 0, "fair_value": 6408.954602, "relative_strength": -16.986897, "rate_of_change": -0.30461190676235705, "market_dynamics": -1.455349, "expectation": {"probability": 52.1651, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5550.771837, "high": 5550.771555, "low": 5258.942026, "close": 5379.871582, "volume": 18409144}, "trend_line": 6254.109082, "activity_lines": {"activity_5": 5569.894238, "activity_10": 5688.346493, "activity_20": 5910.624544, "activity_30": 6073.700366}, "trend_signal": 0, "fair_value": 6406.719451, "relative_strength": -17.772395, "rate_of_change": -0.5793031524566034, "market_dynamics": -1.40633, "expectation": {"probability": 51.0649, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5379.871141, "high": 5520.789489, "low": 5299.917933, "close": 5467.819824, "volume": 16441081}, "trend_line": 6218.800684, "activity_lines": {"activity_5": 5514.592936, "activity_10": 5631.379563, "activity_20": 5849.098386, "activity_30": 6022.972027}, "trend_signal": 0, "fair_value": 6405.849224, "relative_strength": -17.45783, "rate_of_change": -0.5645631941665601, "market_dynamics": -1.387813, "expectation": {"probability": 50.5306, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5496.803296, "high": 5523.787603, "low": 5169.009082, "close": 5255.975586, "volume": 10257631}, "trend_line": 6178.629167, "activity_lines": {"activity_5": 5407.532617, "activity_10": 5545.853347, "activity_20": 5772.779174, "activity_30": 5960.854279}, "trend_signal": 0, "fair_value": 6402.123541, "relative_strength": -20.274631, "rate_of_change": -0.645968877943858, "market_dynamics": -1.46596, "expectation": {"probability": 50.6442, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5247.978875, "high": 5330.946922, "low": 4829.139877, "close": 4893.115234, "volume": 28004561}, "trend_line": 6128.127637, "activity_lines": {"activity_5": 5210.232161, "activity_10": 5408.925275, "activity_20": 5667.712586, "activity_30": 5877.917896}, "trend_signal": 0, "fair_value": 6394.011193, "relative_strength": -18.079928, "rate_of_change": -0.8173581652986823, "market_dynamics": -1.439206, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4818.144093, "high": 5281.965785, "low": 4566.241124, "close": 5192.000488, "volume": 33537970}, "trend_line": 6091.352783, "activity_lines": {"activity_5": 5174.393424, "activity_10": 5343.603382, "activity_20": 5599.70645, "activity_30": 5817.522596}, "trend_signal": 0, "fair_value": 6389.709025, "relative_strength": -17.608497, "rate_of_change": -0.6000993480939034, "market_dynamics": -1.296547, "expectation": {"probability": 49.3646, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5200.996795, "high": 5715.798422, "low": 5246.979085, "close": 5645.825684, "volume": 23187614}, "trend_line": 6057.481315, "activity_lines": {"activity_5": 5310.416471, "activity_10": 5372.33354, "activity_20": 5582.636228, "activity_30": 5788.778913}, "trend_signal": 0, "fair_value": 6387.797636, "relative_strength": -13.198371, "rate_of_change": -0.5560582223136078, "market_dynamics": -0.930851, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5608.839447, "high": 5747.786397, "low": 5531.86946, "close": 5683.811035, "volume": 12113295}, "trend_line": 6021.70599, "activity_lines": {"activity_5": 5441.371029, "activity_10": 5412.601811, "activity_20": 5572.205192, "activity_30": 5764.671153}, "trend_signal": 0, "fair_value": 6386.206537, "relative_strength": -13.467376, "rate_of_change": -0.590597364475727, "market_dynamics": -0.560023, "expectation": {"probability": 50.737, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5711.800171, "high": 5871.73827, "low": 5550.862154, "close": 5838.750977, "volume": 6674286}, "trend_line": 5995.459473, "activity_lines": {"activity_5": 5609.572819, "activity_10": 5482.256339, "activity_20": 5580.294264, "activity_30": 5752.867603}, "trend_signal": 0, "fair_value": 6388.814794, "relative_strength": -12.296943, "rate_of_change": -0.435865135952951, "market_dynamics": -0.157388, "expectation": {"probability": 51.4527, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5847.747657, "high": 5874.737261, "low": 5548.863264, "close": 5687.809082, "volume": 9879382}, "trend_line": 5962.582487, "activity_lines": {"activity_5": 5688.608952, "activity_10": 5522.247328, "activity_20": 5577.03879, "activity_30": 5733.019191}, "trend_signal": 0, "fair_value": 6388.900394, "relative_strength": -13.767585, "rate_of_change": -0.5483647441544506, "market_dynamics": 0.127485, "expectation": {"probability": 54.1862, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5727.793532, "high": 5844.748479, "low": 5633.829998, "close": 5756.783203, "volume": 14461426}, "trend_line": 5935.569238, "activity_lines": {"activity_5": 5737.656869, "activity_10": 5577.193714, "activity_20": 5583.078711, "activity_30": 5719.741818}, "trend_signal": 0, "fair_value": 6392.467892, "relative_strength": -13.037568, "rate_of_change": -0.45304612655498905, "market_dynamics": 0.268096, "expectation": {"probability": 51.0462, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5745.787138, "high": 5758.782133, "low": 5525.871659, "close": 5728.793457, "volume": 10093274}, "trend_line": 5914.252474, "activity_lines": {"activity_5": 5739.722689, "activity_10": 5622.396839, "activity_20": 5588.560614, "activity_30": 5706.401445}, "trend_signal": 0, "fair_value": 6394.441679, "relative_strength": -13.930035, "rate_of_change": -0.35913596733955155, "market_dynamics": 0.415947, "expectation": {"probability": 53.8383, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5747.786245, "high": 5913.72209, "low": 5578.851593, "close": 5857.743652, "volume": 16145517}, "trend_line": 5889.571826, "activity_lines": {"activity_5": 5779.240723, "activity_10": 5684.70142, "activity_20": 5608.526372, "activity_30": 5702.755714}, "trend_signal": 0, "fair_value": 6397.101284, "relative_strength": -12.532168, "rate_of_change": -0.41730798792408075, "market_dynamics": 0.5146, "expectation": {"probability": 50.5329, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5896.729189, "high": 5872.238226, "low": 5587.847947, "close": 5622.834473, "volume": 11173020}, "trend_line": 5861.125179, "activity_lines": {"activity_5": 5728.860189, "activity_10": 5697.205717, "activity_20": 5606.871054, "activity_30": 5685.546853}, "trend_signal": 0, "fair_value": 6399.067796, "relative_strength": -17.527699, "rate_of_change": -0.48300025605292046, "market_dynamics": 0.515122, "expectation": {"probability": 53.7388, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5558.85929, "high": 5632.830804, "low": 5058.051881, "close": 5123.026855, "volume": 20105659}, "trend_line": 5808.622575, "activity_lines": {"activity_5": 5526.271549, "activity_10": 5612.16574, "activity_20": 5559.684738, "activity_30": 5637.927606}, "trend_signal": 0, "fair_value": 6396.883291, "relative_strength": -23.563532, "rate_of_change": -0.8957768755411074, "market_dynamics": 0.4066, "expectation": {"probability": 52.6551, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5123.026716, "high": 5241.980561, "low": 5076.044812, "close": 5137.020996, "volume": 19572498}, "trend_line": 5752.788656, "activity_lines": {"activity_5": 5365.999772, "activity_10": 5525.489941, "activity_20": 5517.257747, "activity_30": 5594.598472}, "trend_signal": 0, "fair_value": 6393.214215, "relative_strength": -22.397389, "rate_of_change": -0.9612247702287767, "market_dynamics": 0.315709, "expectation": {"probability": 49.3897, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5137.021512, "high": 5217.989896, "low": 4985.080031, "close": 5185.00293, "volume": 15512362}, "trend_line": 5716.277165, "activity_lines": {"activity_5": 5263.039453, "activity_10": 5448.537757, "activity_20": 5482.684229, "activity_30": 5557.967135}, "trend_signal": 0, "fair_value": 6392.822081, "relative_strength": -22.113013, "rate_of_change": -0.6346746453464586, "market_dynamics": 0.100644, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5217.990385, "high": 5257.974986, "low": 5054.053357, "close": 5233.984375, "volume": 11848957}, "trend_line": 5674.935482, "activity_lines": {"activity_5": 5212.658984, "activity_10": 5388.869886, "activity_20": 5456.183064, "activity_30": 5526.851471}, "trend_signal": 0, "fair_value": 6391.252848, "relative_strength": -21.920516, "rate_of_change": -0.7232274049468795, "market_dynamics": -0.014646, "expectation": {"probability": 50.8686, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5224.987423, "high": 5229.985498, "low": 4882.119713, "close": 4919.105469, "volume": 14313472}, "trend_line": 5623.064518, "activity_lines": {"activity_5": 5098.902832, "activity_10": 5280.129972, "activity_20": 5402.153771, "activity_30": 5478.088245}, "trend_signal": 0, "fair_value": 6388.30511, "relative_strength": -26.17512, "rate_of_change": -0.9140361888611112, "market_dynamics": -0.154493, "expectation": {"probability": 50.7404, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4878.121367, "high": 4907.110203, "low": 4676.198994, "close": 4887.117676, "volume": 23957096}, "trend_line": 5577.289795, "activity_lines": {"activity_5": 5021.399349, "activity_10": 5182.294922, "activity_20": 5348.875974, "activity_30": 5430.607803}, "trend_signal": 0, "fair_value": 6384.91554, "relative_strength": -27.24893, "rate_of_change": -0.8140529573059478, "market_dynamics": -0.288022, "expectation": {"probability": 49.8048, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4877.121724, "high": 4923.104016, "low": 4750.170616, "close": 4819.143555, "volume": 15231156}, "trend_line": 5531.281429, "activity_lines": {"activity_5": 4936.965104, "activity_10": 5086.658967, "activity_20": 5293.569675, "activity_30": 5381.695142}, "trend_signal": 0, "fair_value": 6381.97337, "relative_strength": -27.983068, "rate_of_change": -0.824923353296904, "market_dynamics": -0.549166, "expectation": {"probability": 49.6111, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4803.149998, "high": 5128.024732, "low": 4810.64711, "close": 5106.033203, "volume": 22935597}, "trend_line": 5495.102572, "activity_lines": {"activity_5": 4969.352572, "activity_10": 5060.232759, "activity_20": 5268.832189, "activity_30": 5354.259773}, "trend_signal": 0, "fair_value": 6381.151815, "relative_strength": -22.346685, "rate_of_change": -0.6540773139894395, "market_dynamics": -0.595885, "expectation": {"probability": 50.1962, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5143.018962, "high": 5275.967494, "low": 4994.076685, "close": 5024.064941, "volume": 37082670}, "trend_line": 5462.054688, "activity_lines": {"activity_5": 4979.681934, "activity_10": 5030.226145, "activity_20": 5237.592194, "activity_30": 5323.870248}, "trend_signal": 0, "fair_value": 6378.588914, "relative_strength": -25.407327, "rate_of_change": -0.6014061351355539, "market_dynamics": -0.573109, "expectation": {"probability": 49.5058, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4973.084578, "high": 5156.013786, "low": 4988.078553, "close": 5070.047363, "volume": 28878932}, "trend_line": 5429.140365, "activity_lines": {"activity_5": 5019.333398, "activity_10": 5023.737766, "activity_20": 5212.844596, "activity_30": 5298.579453}, "trend_signal": 0, "fair_value": 6377.050315, "relative_strength": -24.918644, "rate_of_change": -0.6025996603862631, "market_dynamics": -0.501587, "expectation": {"probability": 50.1956, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5048.05571, "high": 5197.997487, "low": 4976.083524, "close": 5164.01123, "volume": 29680552}, "trend_line": 5406.520654, "activity_lines": {"activity_5": 5080.243359, "activity_10": 5044.384402, "activity_20": 5197.93131, "activity_30": 5281.474348}, "trend_signal": 0, "fair_value": 6375.909267, "relative_strength": -23.500668, "rate_of_change": -0.4166352217714356, "market_dynamics": -0.202667, "expectation": {"probability": 50.1739, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5164.010959, "high": 5446.901731, "low": 5022.065508, "close": 5192.000488, "volume": 128473170}, "trend_line": 5385.36696, "activity_lines": {"activity_5": 5132.023502, "activity_10": 5069.374822, "activity_20": 5184.393687, "activity_30": 5267.634337}, "trend_signal": 0, "fair_value": 6370.397599, "relative_strength": -21.816811, "rate_of_change": -0.391262613310265, "market_dynamics": -0.030538, "expectation": {"probability": 50.0218, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5158.013108, "high": 5451.900394, "low": 4887.117832, "close": 5295.960449, "volume": 33040680}, "trend_line": 5365.213363, "activity_lines": {"activity_5": 5193.599837, "activity_10": 5112.267427, "activity_20": 5180.757013, "activity_30": 5261.866175}, "trend_signal": 0, "fair_value": 6363.107738, "relative_strength": -19.380753, "rate_of_change": -0.37422885292110986, "market_dynamics": 0.111928, "expectation": {"probability": 51.712, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5423.910837, "high": 5397.921239, "low": 5178.005537, "close": 5293.961426, "volume": 20015775}, "trend_line": 5349.990218, "activity_lines": {"activity_5": 5241.848014, "activity_10": 5152.779164, "activity_20": 5178.59598, "activity_30": 5257.269276}, "trend_signal": 0, "fair_value": 6356.973292, "relative_strength": -21.055956, "rate_of_change": -0.28373792373259493, "market_dynamics": 0.26199, "expectation": {"probability": 52.8131, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5297.959408, "high": 5512.876555, "low": 5227.986289, "close": 5414.914551, "volume": 23454472}, "trend_line": 5339.931527, "activity_lines": {"activity_5": 5312.420801, "activity_10": 5214.191886, "activity_20": 5189.810719, "activity_30": 5261.457943}, "trend_signal": 0, "fair_value": 6351.402954, "relative_strength": -19.826718, "rate_of_change": -0.18801325965340634, "market_dynamics": 0.51265, "expectation": {"probability": 52.6841, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5397.920825, "high": 5385.925446, "low": 4988.852888, "close": 5032.842773, "volume": 16703632}, "trend_line": 5313.672461, "activity_lines": {"activity_5": 5232.645182, "activity_10": 5197.122301, "activity_20": 5166.655938, "activity_30": 5241.645765}, "trend_signal": 0, "fair_value": 6344.574012, "relative_strength": -25.217744, "rate_of_change": -0.49174911452005254, "market_dynamics": 0.497563, "expectation": {"probability": 52.8527, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5075.832683, "high": 5236.795898, "low": 4972.856395, "close": 5236.795898, "volume": 14179210}, "trend_line": 5304.872282, "activity_lines": {"activity_5": 5229.598502, "activity_10": 5214.485556, "activity_20": 5166.044152, "activity_30": 5236.685987}, "trend_signal": 0, "fair_value": 6338.329164, "relative_strength": -23.693164, "rate_of_change": -0.16561387749412965, "market_dynamics": 0.579638, "expectation": {"probability": 51.5507, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5236.795987, "high": 5448.74732, "low": 5155.814267, "close": 5328.774902, "volume": 20890797}, "trend_line": 5303.169059, "activity_lines": {"activity_5": 5254.22513, "activity_10": 5240.978586, "activity_20": 5176.668401, "activity_30": 5238.228091}, "trend_signal": 0, "fair_value": 6333.947716, "relative_strength": -21.827318, "rate_of_change": -0.03210676731614544, "market_dynamics": 0.651499, "expectation": {"probability": 53.1944, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5238.795355, "high": 5386.761482, "low": 5143.817112, "close": 5309.778809, "volume": 22004012}, "trend_line": 5297.901025, "activity_lines": {"activity_5": 5270.332096, "activity_10": 5259.967933, "activity_20": 5187.388349, "activity_30": 5238.654527}, "trend_signal": 0, "fair_value": 6328.75319, "relative_strength": -21.944864, "rate_of_change": -0.09933747050849423, "market_dynamics": 0.598519, "expectation": {"probability": 53.7995, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5368.765329, "high": 5583.715896, "low": 5127.821067, "close": 5306.779785, "volume": 26910630}, "trend_line": 5299.594499, "activity_lines": {"activity_5": 5284.384896, "activity_10": 5273.217205, "activity_20": 5200.432031, "activity_30": 5239.22735}, "trend_signal": 0, "fair_value": 6321.64475, "relative_strength": -21.162062, "rate_of_change": 0.031964998817615636, "market_dynamics": 0.7297, "expectation": {"probability": 53.1552, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5388.760931, "high": 5443.748032, "low": 5228.797766, "close": 5234.796387, "volume": 13117061}, "trend_line": 5310.98387, "activity_lines": {"activity_5": 5281.652214, "activity_10": 5269.074361, "activity_20": 5208.125174, "activity_30": 5235.046827}, "trend_signal": 0, "fair_value": 6313.453986, "relative_strength": -20.660459, "rate_of_change": 0.2149102351538276, "market_dynamics": 0.733334, "expectation": {"probability": 52.5388, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5307.779455, "high": 5526.729152, "low": 5042.840349, "close": 5310.778809, "volume": 15664486}, "trend_line": 5314.943148, "activity_lines": {"activity_5": 5290.783431, "activity_10": 5277.459499, "activity_20": 5222.522503, "activity_30": 5235.033597}, "trend_signal": 0, "fair_value": 6304.975777, "relative_strength": -18.507059, "rate_of_change": 0.07454886132049705, "market_dynamics": 0.702864, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5310.778602, "high": 6122.592024, "low": 5223.798606, "close": 5727.683105, "volume": 34967726}, "trend_line": 5317.671728, "activity_lines": {"activity_5": 5433.950553, "activity_10": 5359.485813, "activity_20": 5275.797584, "activity_30": 5261.661981}, "trend_signal": 0, "fair_value": 6298.805173, "relative_strength": -13.768903, "rate_of_change": 0.05133789626755882, "market_dynamics": 0.86007, "expectation": {"probability": 51.1775, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5878.648452, "high": 5889.645906, "low": 5602.711603, "close": 5682.693359, "volume": 15961794}, "trend_line": 5317.634473, "activity_lines": {"activity_5": 5535.527213, "activity_10": 5425.48267, "activity_20": 5322.203736, "activity_30": 5285.211764}, "trend_signal": 0, "fair_value": 6292.390972, "relative_strength": -11.833692, "rate_of_change": -0.000700588564051853, "market_dynamics": 1.007148, "expectation": {"probability": 53.0062, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5670.695858, "high": 5805.664873, "low": 5548.724211, "close": 5649.700684, "volume": 10551382}, "trend_line": 5311.332796, "activity_lines": {"activity_5": 5601.245345, "activity_10": 5478.413006, "activity_20": 5363.33102, "activity_30": 5306.63539}, "trend_signal": 0, "fair_value": 6287.339922, "relative_strength": -12.718079, "rate_of_change": -0.11850526831050168, "market_dynamics": 1.19162, "expectation": {"probability": 52.0687, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5604.711452, "high": 5719.684741, "low": 5513.732173, "close": 5707.6875, "volume": 11226995}, "trend_line": 5311.99541, "activity_lines": {"activity_5": 5663.431022, "activity_10": 5537.61756, "activity_20": 5406.501832, "activity_30": 5332.206662}, "trend_signal": 1, "fair_value": 6280.426642, "relative_strength": -12.329256, "rate_of_change": 0.012475475091671474, "market_dynamics": 1.341789, "expectation": {"probability": 52.1998, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5748.678145, "high": 5746.678605, "low": 5260.790253, "close": 5498.735352, "volume": 18199347}, "trend_line": 5303.393815, "activity_lines": {"activity_5": 5624.439909, "activity_10": 5546.560911, "activity_20": 5425.864965, "activity_30": 5344.2544}, "trend_signal": 1, "fair_value": 6272.814024, "relative_strength": -15.426914, "rate_of_change": -0.1619277566356197, "market_dynamics": 1.184757, "expectation": {"probability": 50.5678, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5498.735667, "high": 5643.702132, "low": 5435.749955, "close": 5524.729492, "volume": 19885072}, "trend_line": 5296.591683, "activity_lines": {"activity_5": 5581.583073, "activity_10": 5555.467933, "activity_20": 5444.467578, "activity_30": 5358.534121}, "trend_signal": 1, "fair_value": 6264.913571, "relative_strength": -15.438734, "rate_of_change": -0.1282599828955133, "market_dynamics": 1.059842, "expectation": {"probability": 52.0071, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5523.729799, "high": 5528.72865, "low": 5439.749111, "close": 5496.73584, "volume": 3394604}, "trend_line": 5284.558089, "activity_lines": {"activity_5": 5542.925261, "activity_10": 5555.72239, "activity_20": 5458.410338, "activity_30": 5371.446647}, "trend_signal": 1, "fair_value": 6257.627394, "relative_strength": -16.735723, "rate_of_change": -0.2271950476874156, "market_dynamics": 0.822348, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5558.721881, "high": 5640.702805, "low": 5516.731536, "close": 5611.709473, "volume": 3836106}, "trend_line": 5284.187256, "activity_lines": {"activity_5": 5554.98916, "activity_10": 5573.481925, "activity_20": 5481.052153, "activity_30": 5392.553188}, "trend_signal": 1, "fair_value": 6250.150084, "relative_strength": -13.536763, "rate_of_change": -0.007017294421871342, "market_dynamics": 0.767629, "expectation": {"probability": 51.6939, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5595.713288, "high": 5859.652398, "low": 5524.72961, "close": 5838.657227, "volume": 14826428}, "trend_line": 5308.041602, "activity_lines": {"activity_5": 5645.235059, "activity_10": 5626.960512, "activity_20": 5522.728697, "activity_30": 5428.325444}, "trend_signal": 1, "fair_value": 6242.93058, "relative_strength": -10.8833, "rate_of_change": 0.4514288545114359, "market_dynamics": 0.895471, "expectation": {"probability": 51.8065, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5878.648212, "high": 6144.587251, "low": 5682.693271, "close": 5988.623047, "volume": 33220033}, "trend_line": 5336.428337, "activity_lines": {"activity_5": 5776.738249, "activity_10": 5696.726323, "activity_20": 5575.4751, "activity_30": 5472.233925}, "trend_signal": 1, "fair_value": 6233.145461, "relative_strength": -9.480469, "rate_of_change": 0.5347873496188179, "market_dynamics": 1.080343, "expectation": {"probability": 52.058, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6098.597408, "high": 6104.596267, "low": 5799.666375, "close": 5920.638672, "volume": 26830621}, "trend_line": 5360.949528, "activity_lines": {"activity_5": 5852.920801, "activity_10": 5741.806898, "activity_20": 5617.95336, "activity_30": 5509.924914}, "trend_signal": 1, "fair_value": 6222.002801, "relative_strength": -11.406779, "rate_of_change": 0.4595056740476156, "market_dynamics": 1.366946, "expectation": {"probability": 50.2309, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5997.620676, "high": 5998.620718, "low": 5414.754883, "close": 5414.754883, "volume": 36668088}, "trend_line": 5366.975212, "activity_lines": {"activity_5": 5734.081478, "activity_10": 5691.40032, "activity_20": 5609.277553, "activity_30": 5513.396227}, "trend_signal": 1, "fair_value": 6206.906792, "relative_strength": -16.80372, "rate_of_change": 0.11239956594495629, "market_dynamics": 1.227061, "expectation": {"probability": 48.9948, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5418.753736, "high": 5540.725926, "low": 5271.787537, "close": 5499.735352, "volume": 17507495}, "trend_line": 5386.329541, "activity_lines": {"activity_5": 5649.034375, "activity_10": 5661.316344, "activity_20": 5608.119917, "activity_30": 5521.961398}, "trend_signal": 1, "fair_value": 6193.686933, "relative_strength": -14.848182, "rate_of_change": 0.3606189377719783, "market_dynamics": 0.852945, "expectation": {"probability": 50.7991, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5552.72325, "high": 5548.72417, "low": 5348.77003, "close": 5433.750488, "volume": 11486785}, "trend_line": 5404.550635, "activity_lines": {"activity_5": 5549.457259, "activity_10": 5621.961763, "activity_20": 5600.2741, "activity_30": 5525.020813}, "trend_signal": 1, "fair_value": 6177.874164, "relative_strength": -15.645859, "rate_of_change": 0.33828405524212873, "market_dynamics": 0.274716, "expectation": {"probability": 48.8662, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5373.764137, "high": 5501.734706, "low": 5357.767957, "close": 5400.758301, "volume": 18608505}, "trend_line": 5423.937793, "activity_lines": {"activity_5": 5465.87653, "activity_10": 5581.589276, "activity_20": 5587.377086, "activity_30": 5524.776147}, "trend_signal": 1, "fair_value": 6161.837108, "relative_strength": -17.21171, "rate_of_change": 0.35871914816467354, "market_dynamics": -0.311087, "expectation": {"probability": 53.8145, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5433.750427, "high": 5571.718834, "low": 5365.766315, "close": 5443.748047, "volume": 12297721}, "trend_line": 5435.194954, "activity_lines": {"activity_5": 5435.816699, "activity_10": 5550.814507, "activity_20": 5577.793559, "activity_30": 5526.054228}, "trend_signal": 1, "fair_value": 6150.889154, "relative_strength": -19.341085, "rate_of_change": 0.20754590907233034, "market_dynamics": -0.626873, "expectation": {"probability": 46.2995, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5398.758794, "high": 5466.743164, "low": 5015.846753, "close": 5202.803711, "volume": 31816703}, "trend_line": 5441.152913, "activity_lines": {"activity_5": 5357.234798, "activity_10": 5477.704066, "activity_20": 5544.715462, "activity_30": 5511.061244}, "trend_signal": 0, "fair_value": 6140.297773, "relative_strength": -14.513815, "rate_of_change": 0.10961812870420731, "market_dynamics": -0.778704, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5099.827359, "high": 5397.759009, "low": 5025.844203, "close": 5133.819336, "volume": 21401305}, "trend_line": 5443.278646, "activity_lines": {"activity_5": 5269.788184, "activity_10": 5397.395233, "activity_20": 5505.57683, "activity_30": 5491.233271}, "trend_signal": 0, "fair_value": 6131.94909, "relative_strength": -13.90547, "rate_of_change": 0.039067694549091876, "market_dynamics": -0.89369, "expectation": {"probability": 51.3015, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5170.811039, "high": 5297.781658, "low": 4993.851576, "close": 5083.831055, "volume": 27060001}, "trend_line": 5440.605973, "activity_lines": {"activity_5": 5190.07321, "activity_10": 5316.686532, "activity_20": 5462.50103, "activity_30": 5468.043104}, "trend_signal": 0, "fair_value": 6123.062281, "relative_strength": -10.489973, "rate_of_change": -0.049100425934726834, "market_dynamics": -0.911164, "expectation": {"probability": 50.7329, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5018.845887, "high": 5229.797377, "low": 4982.854163, "close": 5055.0, "volume": 17334488}, "trend_line": 5436.03929, "activity_lines": {"activity_5": 5124.075846, "activity_10": 5244.459934, "activity_20": 5417.398298, "activity_30": 5443.1653}, "trend_signal": 0, "fair_value": 6114.534871, "relative_strength": -11.91572, "rate_of_change": -0.08393702875494034, "market_dynamics": -0.983202, "expectation": {"probability": 50.482, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5050.0, "high": 5250.0, "low": 4976.0, "close": 5048.0, "volume": 15398564}, "trend_line": 5427.773942, "activity_lines": {"activity_5": 5078.795703, "activity_10": 5187.935574, "activity_20": 5372.846894, "activity_30": 5418.130507}, "trend_signal": 0, "fair_value": 6105.11746, "relative_strength": -14.801417, "rate_of_change": -0.15204724541275166, "market_dynamics": -1.083962, "expectation": {"probability": 49.5374, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5046.0, "high": 5280.0, "low": 4905.0, "close": 5105.0, "volume": 13188865}, "trend_line": 5421.475228, "activity_lines": {"activity_5": 5078.898763, "activity_10": 5157.641007, "activity_20": 5336.960647, "activity_30": 5397.306381}, "trend_signal": 0, "fair_value": 6095.636465, "relative_strength": -15.391902, "rate_of_change": -0.11604598989026142, "market_dynamics": -1.101104, "expectation": {"probability": 48.4432, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5099.0, "high": 5313.0, "low": 4993.0, "close": 5281.0, "volume": 9977544}, "trend_line": 5417.01141, "activity_lines": {"activity_5": 5144.188737, "activity_10": 5164.978347, "activity_20": 5320.587226, "activity_30": 5388.243463}, "trend_signal": 0, "fair_value": 6087.783072, "relative_strength": -13.439055, "rate_of_change": -0.08233585532118885, "market_dynamics": -1.13804, "expectation": {"probability": 49.3131, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5300.0, "high": 5310.0, "low": 5121.0, "close": 5205.0, "volume": 14826193}, "trend_line": 5422.749984, "activity_lines": {"activity_5": 5174.333333, "activity_10": 5162.474512, "activity_20": 5298.731427, "activity_30": 5374.565308}, "trend_signal": 0, "fair_value": 6079.500119, "relative_strength": -10.642264, "rate_of_change": 0.1059361623164824, "market_dynamics": -1.127017, "expectation": {"probability": 50.567, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5087.0, "high": 5262.0, "low": 5145.0, "close": 5218.0, "volume": 8230509}, "trend_line": 5422.123454, "activity_lines": {"activity_5": 5200.733333, "activity_10": 5166.493413, "activity_20": 5280.507473, "activity_30": 5361.355632}, "trend_signal": 0, "fair_value": 6071.33251, "relative_strength": -8.711498, "rate_of_change": -0.011553731996663211, "market_dynamics": -1.135625, "expectation": {"probability": 50.1078, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5218.0, "high": 5427.0, "low": 5165.0, "close": 5277.0, "volume": 14646403}, "trend_line": 5420.397624, "activity_lines": {"activity_5": 5235.933333, "activity_10": 5184.562465, "activity_20": 5269.239402, "activity_30": 5351.992828}, "trend_signal": 0, "fair_value": 6064.356226, "relative_strength": -9.196647, "rate_of_change": -0.03182941175428657, "market_dynamics": -0.853451, "expectation": {"probability": 50.9684, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5177.0, "high": 5265.0, "low": 4955.0, "close": 5065.0, "volume": 21858231}, "trend_line": 5412.23833, "activity_lines": {"activity_5": 5185.2, "activity_10": 5167.117844, "activity_20": 5238.960519, "activity_30": 5329.063949}, "trend_signal": 0, "fair_value": 6058.281053, "relative_strength": -9.667731, "rate_of_change": -0.15052943650984166, "market_dynamics": -0.720966, "expectation": {"probability": 52.3725, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5000.0, "high": 5172.0, "low": 5005.0, "close": 5022.0, "volume": 21241784}, "trend_line": 5402.745671, "activity_lines": {"activity_5": 5122.8, "activity_10": 5144.360565, "activity_20": 5206.642283, "activity_30": 5303.887283}, "trend_signal": 0, "fair_value": 6051.373222, "relative_strength": -8.77829, "rate_of_change": -0.17539247943651545, "market_dynamics": -0.576877, "expectation": {"probability": 51.5205, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5044.0, "high": 5123.0, "low": 4882.0, "close": 4919.0, "volume": 18193443}, "trend_line": 5392.219124, "activity_lines": {"activity_5": 5043.333333, "activity_10": 5104.909091, "activity_20": 5167.322663, "activity_30": 5272.677885}, "trend_signal": 0, "fair_value": 6043.190495, "relative_strength": -11.078428, "rate_of_change": -0.19483698920906473, "market_dynamics": -0.48494, "expectation": {"probability": 50.5816, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e11cf8f0-71ab-4901-b007-9b975d5c6208/", "share_image": "https://sharemaestro.com/terminal/e11cf8f0-71ab-4901-b007-9b975d5c6208/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}