{"ticker": {"uuid": "e1212d9c-69a2-4230-9710-f7b166188660", "symbol": "300419", "name": "Beijing Interact Technology Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300419 fell 11.88%, moving from 7.66 to 6.75. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -15.57 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is positive at 55.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.75"}, {"label": "12-Week Change", "value": "-11.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.49%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.57"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.92, "high": 7.0, "low": 6.68, "close": 6.75, "volume": 29442172}, "trend_line": 6.946333, "activity_lines": {"activity_5": 6.900667, "activity_10": 7.061273, "activity_20": 7.104762, "activity_30": 7.002323}, "trend_signal": 0, "fair_value": 6.073013, "relative_strength": -15.569761, "rate_of_change": -0.1054695313997661, "market_dynamics": -0.518098, "expectation": {"probability": 55.4891, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.3, "high": 6.38, "low": 5.97, "close": 6.3, "volume": 36891273}, "trend_line": 6.137333, "activity_lines": {"activity_5": 6.446667, "activity_10": 6.659273, "activity_20": 6.616667, "activity_30": 6.391785}, "trend_signal": 1, "fair_value": 6.627436, "relative_strength": 13.091376, "rate_of_change": 0.354270433625633, "market_dynamics": -0.243515, "expectation": {"probability": 46.0302, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.32, "high": 6.34, "low": 5.82, "close": 6.02, "volume": 27861449}, "trend_line": 6.145333, "activity_lines": {"activity_5": 6.284, "activity_10": 6.524364, "activity_20": 6.580571, "activity_30": 6.384215}, "trend_signal": 1, "fair_value": 6.630192, "relative_strength": 9.419014, "rate_of_change": 0.1303497789675093, "market_dynamics": -0.787205, "expectation": {"probability": 46.0105, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.01, "high": 6.57, "low": 5.89, "close": 6.44, "volume": 37911738}, "trend_line": 6.171333, "activity_lines": {"activity_5": 6.298, "activity_10": 6.475273, "activity_20": 6.580143, "activity_30": 6.403226}, "trend_signal": 1, "fair_value": 6.636859, "relative_strength": 15.486209, "rate_of_change": 0.4230852909028656, "market_dynamics": -0.943714, "expectation": {"probability": 44.6567, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.49, "high": 6.63, "low": 6.36, "close": 6.57, "volume": 30041200}, "trend_line": 6.194333, "activity_lines": {"activity_5": 6.371333, "activity_10": 6.459636, "activity_20": 6.587143, "activity_30": 6.428946}, "trend_signal": 1, "fair_value": 6.645962, "relative_strength": 19.34076, "rate_of_change": 0.3726909567187604, "market_dynamics": -0.92576, "expectation": {"probability": 45.3097, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.57, "high": 6.86, "low": 6.5, "close": 6.63, "volume": 41313100}, "trend_line": 6.221, "activity_lines": {"activity_5": 6.472667, "activity_10": 6.464364, "activity_20": 6.593571, "activity_30": 6.457054}, "trend_signal": 1, "fair_value": 6.654744, "relative_strength": 14.385175, "rate_of_change": 0.43050639996267187, "market_dynamics": -0.819188, "expectation": {"probability": 45.8528, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.65, "high": 6.71, "low": 6.38, "close": 6.4, "volume": 20092100}, "trend_line": 6.233667, "activity_lines": {"activity_5": 6.475333, "activity_10": 6.438727, "activity_20": 6.574333, "activity_30": 6.468602}, "trend_signal": 1, "fair_value": 6.660385, "relative_strength": 12.246714, "rate_of_change": 0.2036167818678595, "market_dynamics": -0.732421, "expectation": {"probability": 49.5161, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.36, "high": 6.44, "low": 5.88, "close": 6.26, "volume": 33496800}, "trend_line": 6.259333, "activity_lines": {"activity_5": 6.424667, "activity_10": 6.402364, "activity_20": 6.541286, "activity_30": 6.470301}, "trend_signal": 1, "fair_value": 6.666218, "relative_strength": 9.507293, "rate_of_change": 0.41173197092498187, "market_dynamics": -0.76526, "expectation": {"probability": 48.4509, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.24, "high": 6.53, "low": 6.13, "close": 6.24, "volume": 33341122}, "trend_line": 6.278667, "activity_lines": {"activity_5": 6.351333, "activity_10": 6.368, "activity_20": 6.506952, "activity_30": 6.469054}, "trend_signal": 1, "fair_value": 6.668333, "relative_strength": 9.927315, "rate_of_change": 0.3088827515647534, "market_dynamics": -0.810408, "expectation": {"probability": 45.7175, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.27, "high": 7.15, "low": 6.1, "close": 6.92, "volume": 66761341}, "trend_line": 6.330333, "activity_lines": {"activity_5": 6.518, "activity_10": 6.465273, "activity_20": 6.537905, "activity_30": 6.51043}, "trend_signal": 1, "fair_value": 6.675513, "relative_strength": 18.885632, "rate_of_change": 0.822881672176594, "market_dynamics": -0.61525, "expectation": {"probability": 47.0792, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.9, "high": 7.12, "low": 6.2, "close": 6.22, "volume": 97918270}, "trend_line": 6.361, "activity_lines": {"activity_5": 6.428, "activity_10": 6.431091, "activity_20": 6.499905, "activity_30": 6.503312}, "trend_signal": 1, "fair_value": 6.676795, "relative_strength": 8.910488, "rate_of_change": 0.48444528905508333, "market_dynamics": -0.506721, "expectation": {"probability": 45.796, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.19, "high": 6.62, "low": 6.09, "close": 6.27, "volume": 54328752}, "trend_line": 6.398333, "activity_lines": {"activity_5": 6.382, "activity_10": 6.407455, "activity_20": 6.468429, "activity_30": 6.497441}, "trend_signal": 0, "fair_value": 6.675128, "relative_strength": 6.304426, "rate_of_change": 0.5869045747524019, "market_dynamics": -0.398565, "expectation": {"probability": 47.2123, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.27, "high": 6.78, "low": 6.18, "close": 6.71, "volume": 57775124}, "trend_line": 6.451667, "activity_lines": {"activity_5": 6.491333, "activity_10": 6.464364, "activity_20": 6.480857, "activity_30": 6.517548}, "trend_signal": 1, "fair_value": 6.679808, "relative_strength": 11.773473, "rate_of_change": 0.833560866556954, "market_dynamics": -0.101499, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.7, "high": 7.08, "low": 6.66, "close": 6.74, "volume": 107064172}, "trend_line": 6.496333, "activity_lines": {"activity_5": 6.580667, "activity_10": 6.514182, "activity_20": 6.495333, "activity_30": 6.536151}, "trend_signal": 0, "fair_value": 6.683718, "relative_strength": 16.063924, "rate_of_change": 0.6923171949203255, "market_dynamics": -0.003486, "expectation": {"probability": 41.7188, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.68, "high": 7.57, "low": 6.61, "close": 6.83, "volume": 195354426}, "trend_line": 6.549, "activity_lines": {"activity_5": 6.666667, "activity_10": 6.574909, "activity_20": 6.519524, "activity_30": 6.557677}, "trend_signal": 0, "fair_value": 6.685705, "relative_strength": 20.781237, "rate_of_change": 0.8107189086520113, "market_dynamics": 0.342096, "expectation": {"probability": 47.6665, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.78, "high": 7.96, "low": 6.69, "close": 7.45, "volume": 296976794}, "trend_line": 6.602667, "activity_lines": {"activity_5": 6.965333, "activity_10": 6.743636, "activity_20": 6.604, "activity_30": 6.615806}, "trend_signal": 1, "fair_value": 6.692372, "relative_strength": 34.736777, "rate_of_change": 0.8194686211635349, "market_dynamics": 0.810413, "expectation": {"probability": 46.4962, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.17, "high": 8.27, "low": 6.5, "close": 6.8, "volume": 250734155}, "trend_line": 6.619333, "activity_lines": {"activity_5": 6.965333, "activity_10": 6.779273, "activity_20": 6.625667, "activity_30": 6.628538}, "trend_signal": 1, "fair_value": 6.695769, "relative_strength": 18.278116, "rate_of_change": 0.25241315365442246, "market_dynamics": 0.985193, "expectation": {"probability": 48.9816, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.85, "high": 7.66, "low": 6.64, "close": 7.47, "volume": 158252210}, "trend_line": 6.655333, "activity_lines": {"activity_5": 7.153333, "activity_10": 6.929455, "activity_20": 6.713095, "activity_30": 6.683419}, "trend_signal": 1, "fair_value": 6.70359, "relative_strength": 31.065538, "rate_of_change": 0.5438614434415007, "market_dynamics": 1.108091, "expectation": {"probability": 46.4446, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.47, "high": 7.52, "low": 6.85, "close": 6.87, "volume": 96007524}, "trend_line": 6.672667, "activity_lines": {"activity_5": 7.090667, "activity_10": 6.948545, "activity_20": 6.739095, "activity_30": 6.697269}, "trend_signal": 1, "fair_value": 6.70141, "relative_strength": 21.368913, "rate_of_change": 0.2604527827533192, "market_dynamics": 0.952693, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.92, "high": 7.2, "low": 6.7, "close": 7.2, "volume": 57876492}, "trend_line": 6.698, "activity_lines": {"activity_5": 7.129333, "activity_10": 7.016182, "activity_20": 6.795619, "activity_30": 6.73129}, "trend_signal": 1, "fair_value": 6.69859, "relative_strength": 25.673797, "rate_of_change": 0.37965329305359785, "market_dynamics": 0.719218, "expectation": {"probability": 45.8517, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.14, "high": 7.18, "low": 6.97, "close": 7.16, "volume": 49497232}, "trend_line": 6.717, "activity_lines": {"activity_5": 7.13, "activity_10": 7.071455, "activity_20": 6.845905, "activity_30": 6.761097}, "trend_signal": 1, "fair_value": 6.697051, "relative_strength": 24.844169, "rate_of_change": 0.28366676619885395, "market_dynamics": 0.585679, "expectation": {"probability": 48.7403, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.14, "high": 7.39, "low": 7.0, "close": 7.04, "volume": 95448000}, "trend_line": 6.728667, "activity_lines": {"activity_5": 7.11, "activity_10": 7.087818, "activity_20": 6.880667, "activity_30": 6.781935}, "trend_signal": 1, "fair_value": 6.691026, "relative_strength": 22.340628, "rate_of_change": 0.173693613220189, "market_dynamics": 0.408783, "expectation": {"probability": 47.4806, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.14, "high": 7.37, "low": 6.79, "close": 6.79, "volume": 108885444}, "trend_line": 6.737, "activity_lines": {"activity_5": 6.990667, "activity_10": 7.044727, "activity_20": 6.888095, "activity_30": 6.785892}, "trend_signal": 1, "fair_value": 6.687372, "relative_strength": 23.144435, "rate_of_change": 0.12384325156825815, "market_dynamics": 0.330019, "expectation": {"probability": 47.4806, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.8, "high": 7.05, "low": 6.43, "close": 6.83, "volume": 74672444}, "trend_line": 6.732, "activity_lines": {"activity_5": 6.93, "activity_10": 7.007455, "activity_20": 6.895667, "activity_30": 6.791892}, "trend_signal": 1, "fair_value": 6.686795, "relative_strength": 20.559677, "rate_of_change": -0.07421701053881391, "market_dynamics": 0.137039, "expectation": {"probability": 45.7395, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.83, "high": 7.26, "low": 6.8, "close": 7.2, "volume": 64313426}, "trend_line": 6.735667, "activity_lines": {"activity_5": 6.995333, "activity_10": 7.035818, "activity_20": 6.936619, "activity_30": 6.822086}, "trend_signal": 1, "fair_value": 6.687308, "relative_strength": 25.183703, "rate_of_change": 0.054471182412360174, "market_dynamics": 0.118362, "expectation": {"probability": 45.8456, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.24, "high": 7.6, "low": 7.18, "close": 7.36, "volume": 94336176}, "trend_line": 6.739, "activity_lines": {"activity_5": 7.114, "activity_10": 7.086545, "activity_20": 6.98981, "activity_30": 6.862366}, "trend_signal": 1, "fair_value": 6.688397, "relative_strength": 25.566725, "rate_of_change": 0.04948285002806086, "market_dynamics": 0.164652, "expectation": {"probability": 45.9776, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.39, "high": 7.97, "low": 7.37, "close": 7.74, "volume": 87545082}, "trend_line": 6.756667, "activity_lines": {"activity_5": 7.346, "activity_10": 7.208, "activity_20": 7.075714, "activity_30": 6.926946}, "trend_signal": 1, "fair_value": 6.653013, "relative_strength": 30.962746, "rate_of_change": 0.2621605579462876, "market_dynamics": 0.368745, "expectation": {"probability": 46.1089, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.75, "high": 7.79, "low": 7.35, "close": 7.39, "volume": 71500100}, "trend_line": 6.784, "activity_lines": {"activity_5": 7.414667, "activity_10": 7.248727, "activity_20": 7.121905, "activity_30": 6.967806}, "trend_signal": 1, "fair_value": 6.61359, "relative_strength": 25.891091, "rate_of_change": 0.4045337738266457, "market_dynamics": 0.539109, "expectation": {"probability": 47.8448, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.35, "high": 7.62, "low": 7.26, "close": 7.62, "volume": 57750832}, "trend_line": 6.815333, "activity_lines": {"activity_5": 7.52, "activity_10": 7.332727, "activity_20": 7.184619, "activity_30": 7.021742}, "trend_signal": 1, "fair_value": 6.593846, "relative_strength": 30.366164, "rate_of_change": 0.4618661556603782, "market_dynamics": 0.624737, "expectation": {"probability": 46.2397, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.6, "high": 7.76, "low": 7.29, "close": 7.36, "volume": 82151580}, "trend_line": 6.837667, "activity_lines": {"activity_5": 7.486, "activity_10": 7.355818, "activity_20": 7.216, "activity_30": 7.056882}, "trend_signal": 1, "fair_value": 6.577244, "relative_strength": 27.030102, "rate_of_change": 0.32770225607464604, "market_dynamics": 0.498329, "expectation": {"probability": 49.2079, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.33, "high": 7.67, "low": 7.21, "close": 7.41, "volume": 57983220}, "trend_line": 6.874667, "activity_lines": {"activity_5": 7.458, "activity_10": 7.385091, "activity_20": 7.250048, "activity_30": 7.093806}, "trend_signal": 1, "fair_value": 6.558141, "relative_strength": 29.02411, "rate_of_change": 0.5411202388182976, "market_dynamics": 0.345233, "expectation": {"probability": 46.2397, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.41, "high": 7.57, "low": 6.82, "close": 6.85, "volume": 59661420}, "trend_line": 6.893, "activity_lines": {"activity_5": 7.24, "activity_10": 7.308, "activity_20": 7.225095, "activity_30": 7.092215}, "trend_signal": 1, "fair_value": 6.537885, "relative_strength": 20.351111, "rate_of_change": 0.2666747349362545, "market_dynamics": -0.040344, "expectation": {"probability": 48.3959, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.82, "high": 6.93, "low": 5.56, "close": 5.9, "volume": 126613927}, "trend_line": 6.889, "activity_lines": {"activity_5": 6.764667, "activity_10": 7.061636, "activity_20": 7.106905, "activity_30": 7.028151}, "trend_signal": 0, "fair_value": 6.507051, "relative_strength": -0.109195, "rate_of_change": -0.05802988539096996, "market_dynamics": -0.4281, "expectation": {"probability": 48.2116, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.89, "high": 6.12, "low": 5.8, "close": 5.88, "volume": 55862500}, "trend_line": 6.870333, "activity_lines": {"activity_5": 6.382, "activity_10": 6.827818, "activity_20": 6.990667, "activity_30": 6.963054}, "trend_signal": 0, "fair_value": 6.478013, "relative_strength": 3.463836, "rate_of_change": -0.27096821019016776, "market_dynamics": -0.785918, "expectation": {"probability": 50.2269, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.9, "high": 5.92, "low": 5.6, "close": 5.69, "volume": 47023179}, "trend_line": 6.841, "activity_lines": {"activity_5": 6.052, "activity_10": 6.576727, "activity_20": 6.860429, "activity_30": 6.886903}, "trend_signal": 0, "fair_value": 6.462179, "relative_strength": 0.933122, "rate_of_change": -0.4269516484863163, "market_dynamics": -1.203548, "expectation": {"probability": 49.5769, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.67, "high": 5.71, "low": 5.26, "close": 5.29, "volume": 43085008}, "trend_line": 6.796333, "activity_lines": {"activity_5": 5.7, "activity_10": 6.280364, "activity_20": 6.697524, "activity_30": 6.786839}, "trend_signal": 0, "fair_value": 6.448333, "relative_strength": -4.300823, "rate_of_change": -0.6529308580616936, "market_dynamics": -1.268155, "expectation": {"probability": 46.6147, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.29, "high": 5.4, "low": 4.79, "close": 5.28, "volume": 59977988}, "trend_line": 6.759, "activity_lines": {"activity_5": 5.486, "activity_10": 6.019818, "activity_20": 6.543952, "activity_30": 6.689011}, "trend_signal": 0, "fair_value": 6.434679, "relative_strength": -4.650053, "rate_of_change": -0.5493109298793835, "market_dynamics": -1.368543, "expectation": {"probability": 46.5015, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.37, "high": 5.4, "low": 3.96, "close": 4.13, "volume": 63065493}, "trend_line": 6.688, "activity_lines": {"activity_5": 4.993333, "activity_10": 5.594909, "activity_20": 6.288095, "activity_30": 6.519398}, "trend_signal": 0, "fair_value": 6.419423, "relative_strength": -18.938257, "rate_of_change": -1.0504512501849477, "market_dynamics": -1.341576, "expectation": {"probability": 46.2766, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.07, "high": 4.08, "low": 2.61, "close": 3.34, "volume": 133382873}, "trend_line": 6.591333, "activity_lines": {"activity_5": 4.355333, "activity_10": 5.085636, "activity_20": 5.972905, "activity_30": 6.303398}, "trend_signal": 0, "fair_value": 6.400385, "relative_strength": -39.865078, "rate_of_change": -1.4453797846889962, "market_dynamics": -1.202456, "expectation": {"probability": 46.0348, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.37, "high": 5.13, "low": 3.37, "close": 5.04, "volume": 196183477}, "trend_line": 6.528667, "activity_lines": {"activity_5": 4.453333, "activity_10": 4.963273, "activity_20": 5.836429, "activity_30": 6.203312}, "trend_signal": 0, "fair_value": 6.390256, "relative_strength": -11.806765, "rate_of_change": -0.950733334213265, "market_dynamics": -0.936073, "expectation": {"probability": 48.0059, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.88, "high": 5.21, "low": 4.44, "close": 4.92, "volume": 175359586}, "trend_line": 6.485333, "activity_lines": {"activity_5": 4.554667, "activity_10": 4.861273, "activity_20": 5.69881, "activity_30": 6.099527}, "trend_signal": 0, "fair_value": 6.380577, "relative_strength": -17.188409, "rate_of_change": -0.6637495831844487, "market_dynamics": -0.733827, "expectation": {"probability": 46.165, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.9, "high": 5.35, "low": 4.64, "close": 4.87, "volume": 154569846}, "trend_line": 6.438667, "activity_lines": {"activity_5": 4.664, "activity_10": 4.795455, "activity_20": 5.567095, "activity_30": 5.995312}, "trend_signal": 0, "fair_value": 6.374615, "relative_strength": -17.388202, "rate_of_change": -0.7195621257998641, "market_dynamics": -0.538951, "expectation": {"probability": 46.2766, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.83, "high": 5.19, "low": 4.78, "close": 5.04, "volume": 106835644}, "trend_line": 6.383, "activity_lines": {"activity_5": 4.857333, "activity_10": 4.796545, "activity_20": 5.461905, "activity_30": 5.905075}, "trend_signal": 0, "fair_value": 6.369808, "relative_strength": -16.591012, "rate_of_change": -0.8645733658845797, "market_dynamics": -0.465536, "expectation": {"probability": 49.165, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.04, "high": 6.85, "low": 5.02, "close": 5.93, "volume": 341683151}, "trend_line": 6.356, "activity_lines": {"activity_5": 5.286667, "activity_10": 4.975091, "activity_20": 5.44981, "activity_30": 5.875849}, "trend_signal": 0, "fair_value": 6.366795, "relative_strength": -1.484201, "rate_of_change": -0.4229985900047021, "market_dynamics": -0.236733, "expectation": {"probability": 49.0399, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.81, "high": 7.68, "low": 5.77, "close": 6.95, "volume": 392305242}, "trend_line": 6.36, "activity_lines": {"activity_5": 5.883333, "activity_10": 5.338182, "activity_20": 5.539143, "activity_30": 5.914172}, "trend_signal": 0, "fair_value": 6.367821, "relative_strength": 16.914593, "rate_of_change": 0.06293266205161183, "market_dynamics": 0.166679, "expectation": {"probability": 50.7102, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.1, "high": 8.15, "low": 6.31, "close": 6.34, "volume": 207646615}, "trend_line": 6.323, "activity_lines": {"activity_5": 6.149333, "activity_10": 5.567455, "activity_20": 5.571571, "activity_30": 5.912882}, "trend_signal": 0, "fair_value": 6.363974, "relative_strength": 4.839904, "rate_of_change": -0.5817610062893069, "market_dynamics": 0.476396, "expectation": {"probability": 48.1547, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.26, "high": 6.37, "low": 5.55, "close": 5.67, "volume": 145309344}, "trend_line": 6.285333, "activity_lines": {"activity_5": 6.097333, "activity_10": 5.655818, "activity_20": 5.545048, "activity_30": 5.870753}, "trend_signal": 0, "fair_value": 6.359551, "relative_strength": -3.052133, "rate_of_change": -0.5957140597817615, "market_dynamics": 0.738534, "expectation": {"probability": 49.9252, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.66, "high": 5.75, "low": 4.39, "close": 5.04, "volume": 150184807}, "trend_line": 6.204333, "activity_lines": {"activity_5": 5.782, "activity_10": 5.622545, "activity_20": 5.468381, "activity_30": 5.790409}, "trend_signal": 0, "fair_value": 6.351346, "relative_strength": -14.134435, "rate_of_change": -1.2887145358885443, "market_dynamics": 0.660943, "expectation": {"probability": 49.8249, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.0, "high": 7.66, "low": 4.82, "close": 7.66, "volume": 217925006}, "trend_line": 6.230667, "activity_lines": {"activity_5": 6.34, "activity_10": 6.049091, "activity_20": 5.652429, "activity_30": 5.884323}, "trend_signal": 0, "fair_value": 6.358013, "relative_strength": 27.19145, "rate_of_change": 0.4244453029842258, "market_dynamics": 0.657701, "expectation": {"probability": 49.7163, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.37, "high": 8.79, "low": 7.42, "close": 7.58, "volume": 278754971}, "trend_line": 6.243333, "activity_lines": {"activity_5": 6.756, "activity_10": 6.382545, "activity_20": 5.828667, "activity_30": 5.971376}, "trend_signal": 0, "fair_value": 6.366859, "relative_strength": 23.436565, "rate_of_change": 0.20328481685828176, "market_dynamics": 0.776596, "expectation": {"probability": 44.7531, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.75, "high": 8.29, "low": 6.92, "close": 7.23, "volume": 500130715}, "trend_line": 6.245667, "activity_lines": {"activity_5": 7.013333, "activity_10": 6.606182, "activity_20": 5.970524, "activity_30": 6.035032}, "trend_signal": 0, "fair_value": 6.373654, "relative_strength": 15.460033, "rate_of_change": 0.037383878130483834, "market_dynamics": 0.982145, "expectation": {"probability": 44.1624, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.78, "high": 6.89, "low": 5.94, "close": 6.47, "volume": 316064446}, "trend_line": 6.226667, "activity_lines": {"activity_5": 6.958, "activity_10": 6.649636, "activity_20": 6.040857, "activity_30": 6.049505}, "trend_signal": 0, "fair_value": 6.375192, "relative_strength": 3.345278, "rate_of_change": -0.3042109033350662, "market_dynamics": 1.148711, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.26, "high": 6.49, "low": 5.45, "close": 5.48, "volume": 218892160}, "trend_line": 6.183, "activity_lines": {"activity_5": 6.519333, "activity_10": 6.484, "activity_20": 6.018714, "activity_30": 6.001333}, "trend_signal": 0, "fair_value": 6.37141, "relative_strength": -9.846765, "rate_of_change": -0.7012901123506383, "market_dynamics": 0.949931, "expectation": {"probability": 49.6706, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.45, "high": 5.99, "low": 5.35, "close": 5.68, "volume": 164857226}, "trend_line": 6.144667, "activity_lines": {"activity_5": 6.118, "activity_10": 6.346727, "activity_20": 6.017619, "activity_30": 5.968882}, "trend_signal": 0, "fair_value": 6.37109, "relative_strength": -6.063744, "rate_of_change": -0.6199741225942056, "market_dynamics": 0.647581, "expectation": {"probability": 47.5858, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.61, "high": 5.68, "low": 4.56, "close": 4.87, "volume": 135983075}, "trend_line": 6.067, "activity_lines": {"activity_5": 5.578667, "activity_10": 6.066727, "activity_20": 5.940333, "activity_30": 5.886645}, "trend_signal": 0, "fair_value": 6.365192, "relative_strength": -18.451427, "rate_of_change": -1.2639741095815271, "market_dynamics": 0.2234, "expectation": {"probability": 49.924, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.9, "high": 5.24, "low": 4.68, "close": 5.05, "volume": 80132843}, "trend_line": 5.99, "activity_lines": {"activity_5": 5.28, "activity_10": 5.857273, "activity_20": 5.884095, "activity_30": 5.821032}, "trend_signal": 0, "fair_value": 6.358013, "relative_strength": -15.305638, "rate_of_change": -1.2691610351079603, "market_dynamics": -0.13608, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.03, "high": 5.49, "low": 4.81, "close": 4.97, "volume": 106622078}, "trend_line": 5.897667, "activity_lines": {"activity_5": 5.1, "activity_10": 5.656727, "activity_20": 5.821381, "activity_30": 5.755226}, "trend_signal": 0, "fair_value": 6.350897, "relative_strength": -14.770441, "rate_of_change": -1.5414524207011684, "market_dynamics": -0.384799, "expectation": {"probability": 48.1579, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.95, "high": 5.29, "low": 4.58, "close": 4.93, "volume": 96399091}, "trend_line": 5.815667, "activity_lines": {"activity_5": 5.006667, "activity_10": 5.461636, "activity_20": 5.756333, "activity_30": 5.692796}, "trend_signal": 0, "fair_value": 6.343077, "relative_strength": -13.315539, "rate_of_change": -1.390380297836413, "market_dynamics": -0.604524, "expectation": {"probability": 46.7895, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.83, "high": 5.18, "low": 4.55, "close": 4.84, "volume": 91573965}, "trend_line": 5.723, "activity_lines": {"activity_5": 4.92, "activity_10": 5.252182, "activity_20": 5.678905, "activity_30": 5.629849}, "trend_signal": 0, "fair_value": 6.33391, "relative_strength": -13.341783, "rate_of_change": -1.59340278595732, "market_dynamics": -0.743995, "expectation": {"probability": 45.3018, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.76, "high": 4.81, "low": 4.31, "close": 4.61, "volume": 90063030}, "trend_line": 5.631333, "activity_lines": {"activity_5": 4.812667, "activity_10": 5.052182, "activity_20": 5.572429, "activity_30": 5.558043}, "trend_signal": 0, "fair_value": 6.318205, "relative_strength": -18.823337, "rate_of_change": -1.601729861960513, "market_dynamics": -0.838942, "expectation": {"probability": 43.9687, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.63, "high": 4.63, "low": 4.15, "close": 4.34, "volume": 51983280}, "trend_line": 5.529, "activity_lines": {"activity_5": 4.632667, "activity_10": 4.857091, "activity_20": 5.442286, "activity_30": 5.474731}, "trend_signal": 0, "fair_value": 6.300192, "relative_strength": -23.804014, "rate_of_change": -1.8172074000951426, "market_dynamics": -0.915368, "expectation": {"probability": 43.2682, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.39, "high": 5.21, "low": 4.38, "close": 4.87, "volume": 165890095}, "trend_line": 5.463, "activity_lines": {"activity_5": 4.676667, "activity_10": 4.810909, "activity_20": 5.365381, "activity_30": 5.432215}, "trend_signal": 0, "fair_value": 6.287372, "relative_strength": -11.300306, "rate_of_change": -1.1937059142702087, "market_dynamics": -0.817037, "expectation": {"probability": 46.1621, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.87, "high": 5.25, "low": 4.51, "close": 4.82, "volume": 143222131}, "trend_line": 5.427, "activity_lines": {"activity_5": 4.710667, "activity_10": 4.784727, "activity_20": 5.283714, "activity_30": 5.390731}, "trend_signal": 0, "fair_value": 6.274551, "relative_strength": -11.731724, "rate_of_change": -0.6589785831960548, "market_dynamics": -0.782635, "expectation": {"probability": 43.3704, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.64, "high": 4.84, "low": 4.5, "close": 4.51, "volume": 65363458}, "trend_line": 5.381333, "activity_lines": {"activity_5": 4.648667, "activity_10": 4.714182, "activity_20": 5.173571, "activity_30": 5.33157}, "trend_signal": 0, "fair_value": 6.256538, "relative_strength": -15.76599, "rate_of_change": -0.8414777962041627, "market_dynamics": -0.813231, "expectation": {"probability": 42.8072, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.51, "high": 4.81, "low": 4.37, "close": 4.7, "volume": 56922600}, "trend_line": 5.348333, "activity_lines": {"activity_5": 4.672, "activity_10": 4.699455, "activity_20": 5.088286, "activity_30": 5.287613}, "trend_signal": 0, "fair_value": 6.240449, "relative_strength": -11.665475, "rate_of_change": -0.6132309596897177, "market_dynamics": -0.820179, "expectation": {"probability": 45.9067, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.65, "high": 4.77, "low": 4.32, "close": 4.47, "volume": 52182559}, "trend_line": 5.321, "activity_lines": {"activity_5": 4.612667, "activity_10": 4.646, "activity_20": 4.99181, "activity_30": 5.230946}, "trend_signal": 0, "fair_value": 6.21609, "relative_strength": -14.063409, "rate_of_change": -0.5110564357155865, "market_dynamics": -0.981782, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.45, "high": 4.71, "low": 4.22, "close": 4.64, "volume": 60364748}, "trend_line": 5.299667, "activity_lines": {"activity_5": 4.601333, "activity_10": 4.634, "activity_20": 4.920429, "activity_30": 5.187011}, "trend_signal": 0, "fair_value": 6.198013, "relative_strength": -12.316863, "rate_of_change": -0.40092087953391053, "market_dynamics": -0.910942, "expectation": {"probability": 45.8983, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.63, "high": 5.08, "low": 4.51, "close": 4.74, "volume": 101995081}, "trend_line": 5.32, "activity_lines": {"activity_5": 4.638667, "activity_10": 4.646182, "activity_20": 4.863476, "activity_30": 5.150903}, "trend_signal": 0, "fair_value": 6.18, "relative_strength": -7.601409, "rate_of_change": 0.3836656152169548, "market_dynamics": -0.681766, "expectation": {"probability": 46.5971, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.66, "high": 4.8, "low": 4.52, "close": 4.56, "volume": 71755981}, "trend_line": 5.360667, "activity_lines": {"activity_5": 4.621333, "activity_10": 4.629091, "activity_20": 4.79081, "activity_30": 5.101871}, "trend_signal": 0, "fair_value": 6.156667, "relative_strength": -9.253399, "rate_of_change": 0.7644172932330828, "market_dynamics": -0.453394, "expectation": {"probability": 44.0149, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.59, "high": 4.83, "low": 4.43, "close": 4.81, "volume": 39354254}, "trend_line": 5.353, "activity_lines": {"activity_5": 4.684, "activity_10": 4.662545, "activity_20": 4.756714, "activity_30": 5.066344}, "trend_signal": 0, "fair_value": 6.133013, "relative_strength": -4.984048, "rate_of_change": -0.14302324692058904, "market_dynamics": -0.167775, "expectation": {"probability": 46.6988, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.77, "high": 5.85, "low": 4.77, "close": 5.72, "volume": 195001984}, "trend_line": 5.379667, "activity_lines": {"activity_5": 5.042667, "activity_10": 4.857818, "activity_20": 4.822476, "activity_30": 5.090022}, "trend_signal": 0, "fair_value": 6.117949, "relative_strength": -3.880968, "rate_of_change": 0.49816925088736524, "market_dynamics": 0.330443, "expectation": {"probability": 46.6574, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.23, "high": 6.86, "low": 6.0, "close": 6.86, "volume": 105704778}, "trend_line": 5.446, "activity_lines": {"activity_5": 5.698, "activity_10": 5.235273, "activity_20": 5.004, "activity_30": 5.185527}, "trend_signal": 0, "fair_value": 6.113526, "relative_strength": 4.344157, "rate_of_change": 1.2330317099552688, "market_dynamics": 0.688423, "expectation": {"probability": 46.3264, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.0, "high": 8.23, "low": 6.32, "close": 6.48, "volume": 278859243}, "trend_line": 5.494, "activity_lines": {"activity_5": 6.078667, "activity_10": 5.507455, "activity_20": 5.147476, "activity_30": 5.252237}, "trend_signal": 0, "fair_value": 6.108397, "relative_strength": 3.363349, "rate_of_change": 0.881380829966949, "market_dynamics": 1.096072, "expectation": {"probability": 43.6234, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.5, "high": 7.43, "low": 6.44, "close": 7.18, "volume": 196475015}, "trend_line": 5.535667, "activity_lines": {"activity_5": 6.576667, "activity_10": 5.876727, "activity_20": 5.352857, "activity_30": 5.361011}, "trend_signal": 0, "fair_value": 6.109103, "relative_strength": 11.266433, "rate_of_change": 0.7584091736439815, "market_dynamics": 1.458596, "expectation": {"probability": 47.085, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.14, "high": 7.9, "low": 6.94, "close": 7.17, "volume": 214646060}, "trend_line": 5.543, "activity_lines": {"activity_5": 6.896667, "activity_10": 6.195636, "activity_20": 5.550143, "activity_30": 5.466452}, "trend_signal": 0, "fair_value": 6.106987, "relative_strength": 8.483443, "rate_of_change": 0.13246822830925406, "market_dynamics": 1.477529, "expectation": {"probability": 43.6993, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.17, "high": 7.17, "low": 5.04, "close": 5.19, "volume": 244229027}, "trend_line": 5.504667, "activity_lines": {"activity_5": 6.399333, "activity_10": 6.109636, "activity_20": 5.547905, "activity_30": 5.443677}, "trend_signal": 0, "fair_value": 6.093526, "relative_strength": -19.737442, "rate_of_change": -0.6915569186361127, "market_dynamics": 1.330897, "expectation": {"probability": 47.2929, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.19, "high": 6.18, "low": 5.12, "close": 6.02, "volume": 216819773}, "trend_line": 5.516333, "activity_lines": {"activity_5": 6.214, "activity_10": 6.161455, "activity_20": 5.624048, "activity_30": 5.476925}, "trend_signal": 0, "fair_value": 6.083462, "relative_strength": -12.270006, "rate_of_change": 0.21192925929942635, "market_dynamics": 1.151525, "expectation": {"probability": 46.9114, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.9, "high": 6.15, "low": 5.59, "close": 5.61, "volume": 143691673}, "trend_line": 5.535333, "activity_lines": {"activity_5": 5.948, "activity_10": 6.113636, "activity_20": 5.656143, "activity_30": 5.482968}, "trend_signal": 0, "fair_value": 6.068654, "relative_strength": -14.529186, "rate_of_change": 0.3444317085280972, "market_dynamics": 0.872381, "expectation": {"probability": 44.9353, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.6, "high": 5.63, "low": 5.24, "close": 5.25, "volume": 101564352}, "trend_line": 5.455, "activity_lines": {"activity_5": 5.62, "activity_10": 5.984545, "activity_20": 5.650714, "activity_30": 5.464559}, "trend_signal": 1, "fair_value": 6.056474, "relative_strength": -16.923348, "rate_of_change": -1.4512767343897748, "market_dynamics": 0.477243, "expectation": {"probability": 48.0533, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.22, "high": 5.78, "low": 5.15, "close": 5.63, "volume": 90397381}, "trend_line": 5.39, "activity_lines": {"activity_5": 5.547333, "activity_10": 5.912, "activity_20": 5.679524, "activity_30": 5.475849}, "trend_signal": 1, "fair_value": 6.051538, "relative_strength": -11.744388, "rate_of_change": -1.1915673693858917, "market_dynamics": 0.286899, "expectation": {"probability": 47.5501, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.6, "high": 5.74, "low": 5.31, "close": 5.63, "volume": 99160984}, "trend_line": 5.336667, "activity_lines": {"activity_5": 5.577333, "activity_10": 5.824545, "activity_20": 5.703476, "activity_30": 5.491333}, "trend_signal": 1, "fair_value": 6.046154, "relative_strength": -12.479309, "rate_of_change": -0.9894805194805085, "market_dynamics": 0.04594, "expectation": {"probability": 49.9598, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.63, "high": 6.05, "low": 5.53, "close": 5.69, "volume": 133049531}, "trend_line": 5.310667, "activity_lines": {"activity_5": 5.598, "activity_10": 5.749636, "activity_20": 5.727, "activity_30": 5.514129}, "trend_signal": 1, "fair_value": 6.038654, "relative_strength": -10.207327, "rate_of_change": -0.48719547238005834, "market_dynamics": -0.075343, "expectation": {"probability": 46.9012, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.7, "high": 5.75, "low": 5.22, "close": 5.44, "volume": 85378180}, "trend_line": 5.309333, "activity_lines": {"activity_5": 5.557333, "activity_10": 5.650545, "activity_20": 5.72281, "activity_30": 5.522473}, "trend_signal": 1, "fair_value": 6.028654, "relative_strength": -12.827208, "rate_of_change": -0.02511925526492146, "market_dynamics": -0.172045, "expectation": {"probability": 46.8784, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.4, "high": 5.42, "low": 4.5, "close": 4.66, "volume": 88351900}, "trend_line": 5.275333, "activity_lines": {"activity_5": 5.268, "activity_10": 5.428545, "activity_20": 5.641381, "activity_30": 5.480581}, "trend_signal": 0, "fair_value": 6.010641, "relative_strength": -24.664257, "rate_of_change": -0.6403817579345619, "market_dynamics": -0.378519, "expectation": {"probability": 43.0248, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.57, "high": 4.59, "low": 4.03, "close": 4.05, "volume": 68929980}, "trend_line": 5.248, "activity_lines": {"activity_5": 4.814667, "activity_10": 5.141455, "activity_20": 5.501143, "activity_30": 5.401527}, "trend_signal": 0, "fair_value": 5.988526, "relative_strength": -28.984324, "rate_of_change": -0.5181284290489265, "market_dynamics": -0.641864, "expectation": {"probability": 42.6589, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.01, "high": 4.24, "low": 3.79, "close": 3.97, "volume": 70531660}, "trend_line": 5.212, "activity_lines": {"activity_5": 4.44, "activity_10": 4.896545, "activity_20": 5.356381, "activity_30": 5.319075}, "trend_signal": 0, "fair_value": 5.967179, "relative_strength": -29.100875, "rate_of_change": -0.6859756097561066, "market_dynamics": -0.93476, "expectation": {"probability": 41.663, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.94, "high": 4.44, "low": 3.9, "close": 4.3, "volume": 70062260}, "trend_line": 5.189667, "activity_lines": {"activity_5": 4.286, "activity_10": 4.733818, "activity_20": 5.245429, "activity_30": 5.260237}, "trend_signal": 0, "fair_value": 5.946474, "relative_strength": -25.443781, "rate_of_change": -0.42849194167305665, "market_dynamics": -1.09014, "expectation": {"probability": 44.2263, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.32, "high": 4.73, "low": 4.22, "close": 4.54, "volume": 86800937}, "trend_line": 5.176667, "activity_lines": {"activity_5": 4.304667, "activity_10": 4.646, "activity_20": 5.158952, "activity_30": 5.218323}, "trend_signal": 0, "fair_value": 5.929103, "relative_strength": -21.861441, "rate_of_change": -0.2504977679685402, "market_dynamics": -1.115227, "expectation": {"probability": 44.8961, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.63, "high": 4.83, "low": 4.62, "close": 4.77, "volume": 23711300}, "trend_line": 5.174333, "activity_lines": {"activity_5": 4.46, "activity_10": 4.619455, "activity_20": 5.095333, "activity_30": 5.192086}, "trend_signal": 0, "fair_value": 5.909679, "relative_strength": -16.419741, "rate_of_change": -0.04508692562222527, "market_dynamics": -1.073358, "expectation": {"probability": 45.2501, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.85, "high": 5.03, "low": 4.71, "close": 4.88, "volume": 69952955}, "trend_line": 5.183333, "activity_lines": {"activity_5": 4.644667, "activity_10": 4.621636, "activity_20": 5.04119, "activity_30": 5.173097}, "trend_signal": 0, "fair_value": 5.892692, "relative_strength": -17.743193, "rate_of_change": 0.17393546182668068, "market_dynamics": -0.864274, "expectation": {"probability": 46.0181, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.88, "high": 5.18, "low": 4.88, "close": 5.08, "volume": 92390392}, "trend_line": 5.208, "activity_lines": {"activity_5": 4.840667, "activity_10": 4.673818, "activity_20": 5.005762, "activity_30": 5.16643}, "trend_signal": 0, "fair_value": 5.874359, "relative_strength": -16.024152, "rate_of_change": 0.4758907058450614, "market_dynamics": -0.66347, "expectation": {"probability": 46.7648, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.08, "high": 5.75, "low": 5.02, "close": 5.45, "volume": 123190566}, "trend_line": 5.227333, "activity_lines": {"activity_5": 5.086, "activity_10": 4.803273, "activity_20": 5.008619, "activity_30": 5.182043}, "trend_signal": 0, "fair_value": 5.857115, "relative_strength": -11.710017, "rate_of_change": 0.3712173579108986, "market_dynamics": -0.308987, "expectation": {"probability": 43.4864, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.42, "high": 5.67, "low": 5.03, "close": 5.07, "volume": 95114376}, "trend_line": 5.235667, "activity_lines": {"activity_5": 5.128, "activity_10": 4.868, "activity_20": 4.982, "activity_30": 5.171892}, "trend_signal": 0, "fair_value": 5.845, "relative_strength": -14.796261, "rate_of_change": 0.1594312051671571, "market_dynamics": -0.015729, "expectation": {"probability": 44.796, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.08, "high": 5.6, "low": 5.02, "close": 5.43, "volume": 77966500}, "trend_line": 5.266333, "activity_lines": {"activity_5": 5.254667, "activity_10": 5.004909, "activity_20": 4.996381, "activity_30": 5.18443}, "trend_signal": 0, "fair_value": 5.836026, "relative_strength": -10.644411, "rate_of_change": 0.585713338911739, "market_dynamics": 0.165065, "expectation": {"probability": 46.4017, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.41, "high": 5.51, "low": 5.21, "close": 5.49, "volume": 59109052}, "trend_line": 5.292667, "activity_lines": {"activity_5": 5.357333, "activity_10": 5.138727, "activity_20": 5.02481, "activity_30": 5.19886}, "trend_signal": 0, "fair_value": 5.828013, "relative_strength": -10.690211, "rate_of_change": 0.5000443382520514, "market_dynamics": 0.306615, "expectation": {"probability": 46.736, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.51, "high": 5.82, "low": 5.37, "close": 5.4, "volume": 83380100}, "trend_line": 5.323667, "activity_lines": {"activity_5": 5.389333, "activity_10": 5.23, "activity_20": 5.052667, "activity_30": 5.205785}, "trend_signal": 0, "fair_value": 5.818782, "relative_strength": -9.407719, "rate_of_change": 0.5857160482607461, "market_dynamics": 0.311066, "expectation": {"probability": 44.9522, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.4, "high": 5.43, "low": 5.05, "close": 5.23, "volume": 54249700}, "trend_line": 5.343333, "activity_lines": {"activity_5": 5.343333, "activity_10": 5.264364, "activity_20": 5.063333, "activity_30": 5.199742}, "trend_signal": 0, "fair_value": 5.81, "relative_strength": -10.839133, "rate_of_change": 0.3694070271487672, "market_dynamics": 0.341225, "expectation": {"probability": 47.272, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.2, "high": 5.48, "low": 5.14, "close": 5.45, "volume": 39589700}, "trend_line": 5.367, "activity_lines": {"activity_5": 5.385333, "activity_10": 5.321818, "activity_20": 5.098714, "activity_30": 5.206624}, "trend_signal": 0, "fair_value": 5.804936, "relative_strength": -4.463006, "rate_of_change": 0.44292579182318714, "market_dynamics": 0.392703, "expectation": {"probability": 46.0048, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.14, "high": 5.18, "low": 4.27, "close": 4.89, "volume": 83531100}, "trend_line": 5.378, "activity_lines": {"activity_5": 5.215333, "activity_10": 5.260909, "activity_20": 5.081524, "activity_30": 5.175849}, "trend_signal": 0, "fair_value": 5.797051, "relative_strength": -9.277239, "rate_of_change": 0.20495621389976004, "market_dynamics": 0.444142, "expectation": {"probability": 48.2816, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.98, "high": 5.22, "low": 4.97, "close": 5.14, "volume": 45051700}, "trend_line": 5.389, "activity_lines": {"activity_5": 5.164667, "activity_10": 5.243273, "activity_20": 5.089857, "activity_30": 5.160495}, "trend_signal": 0, "fair_value": 5.791603, "relative_strength": -4.064962, "rate_of_change": 0.20453700260320046, "market_dynamics": 0.408266, "expectation": {"probability": 46.5636, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.12, "high": 5.16, "low": 4.95, "close": 5.09, "volume": 37906700}, "trend_line": 5.368, "activity_lines": {"activity_5": 5.120667, "activity_10": 5.211818, "activity_20": 5.095762, "activity_30": 5.141204}, "trend_signal": 0, "fair_value": 5.786667, "relative_strength": -5.310864, "rate_of_change": -0.38968268695490643, "market_dynamics": 0.363236, "expectation": {"probability": 49.3812, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.61, "high": 4.64, "low": 4.18, "close": 4.33, "volume": 65891140}, "trend_line": 5.283667, "activity_lines": {"activity_5": 4.844, "activity_10": 5.042, "activity_20": 5.031857, "activity_30": 5.074237}, "trend_signal": 0, "fair_value": 5.778141, "relative_strength": -18.284707, "rate_of_change": -1.5710320417287629, "market_dynamics": 0.113315, "expectation": {"probability": 49.3812, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.43, "high": 5.03, "low": 4.36, "close": 4.8, "volume": 58904180}, "trend_line": 5.227667, "activity_lines": {"activity_5": 4.784, "activity_10": 4.978, "activity_20": 5.01919, "activity_30": 5.043032}, "trend_signal": 0, "fair_value": 5.775192, "relative_strength": -10.581388, "rate_of_change": -1.0598699728805778, "market_dynamics": -0.118546, "expectation": {"probability": 50.4266, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.85, "high": 5.02, "low": 4.81, "close": 4.82, "volume": 47103966}, "trend_line": 5.149, "activity_lines": {"activity_5": 4.774, "activity_10": 4.922545, "activity_20": 5.011476, "activity_30": 5.016731}, "trend_signal": 0, "fair_value": 5.774167, "relative_strength": -10.044854, "rate_of_change": -1.50482041032836, "market_dynamics": -0.355476, "expectation": {"probability": 51.4322, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.82, "high": 5.51, "low": 4.82, "close": 5.32, "volume": 68873580}, "trend_line": 5.087333, "activity_lines": {"activity_5": 4.935333, "activity_10": 4.969091, "activity_20": 5.050619, "activity_30": 5.027763}, "trend_signal": 0, "fair_value": 5.778269, "relative_strength": -0.045001, "rate_of_change": -1.1976500291318688, "market_dynamics": -0.350458, "expectation": {"probability": 47.3428, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.29, "high": 5.5, "low": 5.12, "close": 5.17, "volume": 58127000}, "trend_line": 5.086667, "activity_lines": {"activity_5": 5.034667, "activity_10": 4.991455, "activity_20": 5.069429, "activity_30": 5.033097}, "trend_signal": 0, "fair_value": 5.781026, "relative_strength": -1.645368, "rate_of_change": -0.013091338821339851, "market_dynamics": -0.272532, "expectation": {"probability": 49.1796, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.2, "high": 5.52, "low": 5.1, "close": 5.45, "volume": 55193580}, "trend_line": 5.067667, "activity_lines": {"activity_5": 5.222, "activity_10": 5.068909, "activity_20": 5.10919, "activity_30": 5.056538}, "trend_signal": 0, "fair_value": 5.784103, "relative_strength": 2.190962, "rate_of_change": -0.37352553253437126, "market_dynamics": -0.09442, "expectation": {"probability": 44.4301, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.52, "high": 6.01, "low": 5.48, "close": 5.72, "volume": 89642404}, "trend_line": 5.071333, "activity_lines": {"activity_5": 5.424667, "activity_10": 5.191455, "activity_20": 5.16919, "activity_30": 5.098624}, "trend_signal": 1, "fair_value": 5.788205, "relative_strength": 7.829871, "rate_of_change": 0.07234098057350546, "market_dynamics": 0.32412, "expectation": {"probability": 44.6612, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.7, "high": 5.94, "low": 5.4, "close": 5.45, "volume": 52623560}, "trend_line": 5.078, "activity_lines": {"activity_5": 5.476, "activity_10": 5.26, "activity_20": 5.197857, "activity_30": 5.123054}, "trend_signal": 1, "fair_value": 5.790641, "relative_strength": 3.955803, "rate_of_change": 0.13146444928779474, "market_dynamics": 0.371184, "expectation": {"probability": 47.0035, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.38, "high": 5.78, "low": 5.22, "close": 5.76, "volume": 56934860}, "trend_line": 5.082333, "activity_lines": {"activity_5": 5.588667, "activity_10": 5.374727, "activity_20": 5.25281, "activity_30": 5.167054}, "trend_signal": 1, "fair_value": 5.793974, "relative_strength": 5.923122, "rate_of_change": 0.08532886963371249, "market_dynamics": 0.624355, "expectation": {"probability": 44.5223, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.77, "high": 5.99, "low": 5.66, "close": 5.74, "volume": 58743412}, "trend_line": 5.086, "activity_lines": {"activity_5": 5.665333, "activity_10": 5.474545, "activity_20": 5.301667, "activity_30": 5.209484}, "trend_signal": 1, "fair_value": 5.797949, "relative_strength": 4.287229, "rate_of_change": 0.0721519034663822, "market_dynamics": 0.775574, "expectation": {"probability": 47.2062, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.74, "high": 5.93, "low": 5.6, "close": 5.78, "volume": 74271020}, "trend_line": 5.089, "activity_lines": {"activity_5": 5.717333, "activity_10": 5.569818, "activity_20": 5.35119, "activity_30": 5.254258}, "trend_signal": 1, "fair_value": 5.801795, "relative_strength": 3.100022, "rate_of_change": 0.05898545025560585, "market_dynamics": 0.787265, "expectation": {"probability": 44.5525, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.52, "close": 5.72, "volume": 40534400}, "trend_line": 5.098333, "activity_lines": {"activity_5": 5.727333, "activity_10": 5.627818, "activity_20": 5.393429, "activity_30": 5.294968}, "trend_signal": 1, "fair_value": 5.804103, "relative_strength": -0.140052, "rate_of_change": 0.18339555904892538, "market_dynamics": 0.915227, "expectation": {"probability": 47.3218, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.7, "high": 5.79, "low": 5.52, "close": 5.57, "volume": 46496360}, "trend_line": 5.128667, "activity_lines": {"activity_5": 5.687333, "activity_10": 5.641818, "activity_20": 5.418286, "activity_30": 5.325398}, "trend_signal": 1, "fair_value": 5.805449, "relative_strength": -4.736551, "rate_of_change": 0.5949787901261032, "market_dynamics": 0.861375, "expectation": {"probability": 46.886, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.57, "high": 5.85, "low": 5.56, "close": 5.83, "volume": 46012120}, "trend_line": 5.188, "activity_lines": {"activity_5": 5.726, "activity_10": 5.689455, "activity_20": 5.467238, "activity_30": 5.370645}, "trend_signal": 1, "fair_value": 5.808205, "relative_strength": 1.437568, "rate_of_change": 1.1568893047647593, "market_dynamics": 0.866426, "expectation": {"probability": 43.7601, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.85, "high": 6.43, "low": 5.79, "close": 6.24, "volume": 62272300}, "trend_line": 5.263667, "activity_lines": {"activity_5": 5.896667, "activity_10": 5.802364, "activity_20": 5.553619, "activity_30": 5.438516}, "trend_signal": 1, "fair_value": 5.815833, "relative_strength": 7.139048, "rate_of_change": 1.4585003855050147, "market_dynamics": 0.947994, "expectation": {"probability": 44.2719, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.23, "high": 6.39, "low": 6.15, "close": 6.39, "volume": 62833292}, "trend_line": 5.333333, "activity_lines": {"activity_5": 6.084, "activity_10": 5.923091, "activity_20": 5.650286, "activity_30": 5.511183}, "trend_signal": 1, "fair_value": 5.82109, "relative_strength": 4.995656, "rate_of_change": 1.323525975332402, "market_dynamics": 1.101538, "expectation": {"probability": 45.1817, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.41, "high": 6.8, "low": 6.29, "close": 6.55, "volume": 67194728}, "trend_line": 5.400333, "activity_lines": {"activity_5": 6.284, "activity_10": 6.055818, "activity_20": 5.756667, "activity_30": 5.589677}, "trend_signal": 1, "fair_value": 5.826603, "relative_strength": 2.953887, "rate_of_change": 1.2562500785156332, "market_dynamics": 1.324272, "expectation": {"probability": 46.0622, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.58, "high": 7.25, "low": 6.33, "close": 6.83, "volume": 99543472}, "trend_line": 5.469, "activity_lines": {"activity_5": 6.522, "activity_10": 6.224364, "activity_20": 5.884476, "activity_30": 5.681914}, "trend_signal": 1, "fair_value": 5.833077, "relative_strength": 2.940177, "rate_of_change": 1.271532699927958, "market_dynamics": 1.516963, "expectation": {"probability": 46.9148, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.84, "high": 7.27, "low": 6.84, "close": 7.23, "volume": 85985556}, "trend_line": 5.547333, "activity_lines": {"activity_5": 6.809333, "activity_10": 6.440545, "activity_20": 6.041143, "activity_30": 5.795527}, "trend_signal": 1, "fair_value": 5.842051, "relative_strength": 9.918068, "rate_of_change": 1.4323093801426177, "market_dynamics": 1.569382, "expectation": {"probability": 48.1275, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.29, "high": 7.51, "low": 6.93, "close": 7.18, "volume": 83305380}, "trend_line": 5.617333, "activity_lines": {"activity_5": 6.986667, "activity_10": 6.620909, "activity_20": 6.183095, "activity_30": 5.90086}, "trend_signal": 1, "fair_value": 5.851538, "relative_strength": 6.401758, "rate_of_change": 1.2618676398189956, "market_dynamics": 1.605667, "expectation": {"probability": 49.2791, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.24, "high": 7.24, "low": 6.7, "close": 6.82, "volume": 92054746}, "trend_line": 5.663, "activity_lines": {"activity_5": 6.981333, "activity_10": 6.709636, "activity_20": 6.28081, "activity_30": 5.978452}, "trend_signal": 1, "fair_value": 5.858718, "relative_strength": 0.204983, "rate_of_change": 0.8129658683222074, "market_dynamics": 1.588235, "expectation": {"probability": 48.628, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.78, "high": 7.18, "low": 6.49, "close": 7.07, "volume": 62729774}, "trend_line": 5.729667, "activity_lines": {"activity_5": 7.030667, "activity_10": 6.824909, "activity_20": 6.390476, "activity_30": 6.069226}, "trend_signal": 1, "fair_value": 5.8675, "relative_strength": 3.042709, "rate_of_change": 1.1772382129613246, "market_dynamics": 1.468796, "expectation": {"probability": 47.5775, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.07, "high": 7.28, "low": 6.96, "close": 7.24, "volume": 22722406}, "trend_line": 5.79, "activity_lines": {"activity_5": 7.102, "activity_10": 6.946545, "activity_20": 6.505524, "activity_30": 6.166667}, "trend_signal": 1, "fair_value": 5.879359, "relative_strength": 3.48887, "rate_of_change": 1.0529931320616008, "market_dynamics": 1.302408, "expectation": {"probability": 48.6017, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.25, "high": 7.45, "low": 7.11, "close": 7.14, "volume": 26504688}, "trend_line": 5.845, "activity_lines": {"activity_5": 7.112667, "activity_10": 7.019636, "activity_20": 6.599524, "activity_30": 6.253763}, "trend_signal": 1, "fair_value": 5.890705, "relative_strength": 3.789374, "rate_of_change": 0.9499136442141575, "market_dynamics": 1.122234, "expectation": {"probability": 49.7059, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.78, "high": 7.12, "low": 6.76, "close": 6.89, "volume": 52976787}, "trend_line": 5.894667, "activity_lines": {"activity_5": 7.046, "activity_10": 7.023455, "activity_20": 6.661048, "activity_30": 6.321183}, "trend_signal": 1, "fair_value": 5.90109, "relative_strength": 6.01041, "rate_of_change": 0.8497348160821274, "market_dynamics": 0.918432, "expectation": {"probability": 49.4393, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.92, "high": 7.17, "low": 6.92, "close": 6.97, "volume": 52322166}, "trend_line": 5.952667, "activity_lines": {"activity_5": 7.025333, "activity_10": 7.03, "activity_20": 6.722, "activity_30": 6.390559}, "trend_signal": 1, "fair_value": 5.913269, "relative_strength": 2.98, "rate_of_change": 0.9839402293632504, "market_dynamics": 0.740144, "expectation": {"probability": 48.0574, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.97, "high": 8.07, "low": 6.92, "close": 7.98, "volume": 102695610}, "trend_line": 6.037, "activity_lines": {"activity_5": 7.331333, "activity_10": 7.209636, "activity_20": 6.871905, "activity_30": 6.521355}, "trend_signal": 1, "fair_value": 5.928205, "relative_strength": 16.676863, "rate_of_change": 1.4167263178000715, "market_dynamics": 0.867651, "expectation": {"probability": 48.557, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.05, "high": 8.37, "low": 7.59, "close": 7.8, "volume": 97985770}, "trend_line": 6.134, "activity_lines": {"activity_5": 7.516667, "activity_10": 7.330545, "activity_20": 6.993905, "activity_30": 6.635097}, "trend_signal": 1, "fair_value": 5.941154, "relative_strength": 13.643144, "rate_of_change": 1.6067583236707044, "market_dynamics": 0.971548, "expectation": {"probability": 49.6938, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.56, "high": 7.92, "low": 7.06, "close": 7.06, "volume": 96032907}, "trend_line": 6.198, "activity_lines": {"activity_5": 7.418, "activity_10": 7.299273, "activity_20": 7.034238, "activity_30": 6.694839}, "trend_signal": 1, "fair_value": 5.950128, "relative_strength": 4.276937, "rate_of_change": 1.043364851646561, "market_dynamics": 0.853135, "expectation": {"probability": 49.4816, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.06, "high": 7.12, "low": 6.58, "close": 6.66, "volume": 74444560}, "trend_line": 6.250333, "activity_lines": {"activity_5": 7.191333, "activity_10": 7.198364, "activity_20": 7.030286, "activity_30": 6.724645}, "trend_signal": 1, "fair_value": 5.955128, "relative_strength": 3.578079, "rate_of_change": 0.8443530171022904, "market_dynamics": 0.554039, "expectation": {"probability": 48.2403, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.71, "high": 6.94, "low": 6.59, "close": 6.84, "volume": 41310900}, "trend_line": 6.334, "activity_lines": {"activity_5": 7.04, "activity_10": 7.139636, "activity_20": 7.039095, "activity_30": 6.762688}, "trend_signal": 1, "fair_value": 5.961603, "relative_strength": 2.7378, "rate_of_change": 1.338600679355792, "market_dynamics": -0.059947, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.8, "high": 6.98, "low": 6.1, "close": 6.3, "volume": 53813360}, "trend_line": 6.384, "activity_lines": {"activity_5": 6.717333, "activity_10": 6.982364, "activity_20": 6.991429, "activity_30": 6.760495}, "trend_signal": 1, "fair_value": 5.963397, "relative_strength": -6.401204, "rate_of_change": 0.7893905904641729, "market_dynamics": -0.673597, "expectation": {"probability": 51.5422, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.26, "high": 6.57, "low": 6.1, "close": 6.11, "volume": 39096510}, "trend_line": 6.427, "activity_lines": {"activity_5": 6.443333, "activity_10": 6.804545, "activity_20": 6.922905, "activity_30": 6.742817}, "trend_signal": 1, "fair_value": 5.967372, "relative_strength": -9.743321, "rate_of_change": 0.6735588972430961, "market_dynamics": -1.040474, "expectation": {"probability": 51.0176, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.03, "high": 6.24, "low": 5.89, "close": 6.14, "volume": 34435172}, "trend_line": 6.454333, "activity_lines": {"activity_5": 6.292, "activity_10": 6.652727, "activity_20": 6.854667, "activity_30": 6.724301}, "trend_signal": 0, "fair_value": 5.970449, "relative_strength": -8.333995, "rate_of_change": 0.42528395830092575, "market_dynamics": -1.193115, "expectation": {"probability": 49.2799, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.13, "high": 6.47, "low": 5.89, "close": 6.21, "volume": 52167252}, "trend_line": 6.489, "activity_lines": {"activity_5": 6.225333, "activity_10": 6.531818, "activity_20": 6.791619, "activity_30": 6.708538}, "trend_signal": 0, "fair_value": 5.975833, "relative_strength": -10.514223, "rate_of_change": 0.5371120455049311, "market_dynamics": -1.208666, "expectation": {"probability": 49.9072, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.15, "high": 6.33, "low": 6.05, "close": 6.3, "volume": 22282900}, "trend_line": 6.517333, "activity_lines": {"activity_5": 6.218667, "activity_10": 6.439636, "activity_20": 6.737286, "activity_30": 6.696344}, "trend_signal": 0, "fair_value": 5.982244, "relative_strength": -8.882333, "rate_of_change": 0.43663122206811444, "market_dynamics": -1.224832, "expectation": {"probability": 50.8495, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.3, "high": 6.68, "low": 6.22, "close": 6.61, "volume": 44438892}, "trend_line": 6.547, "activity_lines": {"activity_5": 6.351333, "activity_10": 6.416, "activity_20": 6.712905, "activity_30": 6.702323}, "trend_signal": 0, "fair_value": 5.991603, "relative_strength": -8.644141, "rate_of_change": 0.4552015371932029, "market_dynamics": -1.109744, "expectation": {"probability": 47.8518, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.55, "high": 6.77, "low": 6.36, "close": 6.67, "volume": 59978612}, "trend_line": 6.587667, "activity_lines": {"activity_5": 6.483333, "activity_10": 6.428182, "activity_20": 6.693952, "activity_30": 6.710258}, "trend_signal": 0, "fair_value": 6.001603, "relative_strength": -9.003545, "rate_of_change": 0.621154727356041, "market_dynamics": -0.931988, "expectation": {"probability": 48.9578, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.61, "high": 6.88, "low": 6.57, "close": 6.88, "volume": 45125720}, "trend_line": 6.625, "activity_lines": {"activity_5": 6.648, "activity_10": 6.499091, "activity_20": 6.695762, "activity_30": 6.729118}, "trend_signal": 0, "fair_value": 6.01109, "relative_strength": -7.292284, "rate_of_change": 0.5667104909826238, "market_dynamics": -0.785606, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.89, "high": 7.34, "low": 6.61, "close": 6.8, "volume": 71654550}, "trend_line": 6.660333, "activity_lines": {"activity_5": 6.736667, "activity_10": 6.558727, "activity_20": 6.691619, "activity_30": 6.740409}, "trend_signal": 0, "fair_value": 6.021026, "relative_strength": -6.893804, "rate_of_change": 0.5333283018867867, "market_dynamics": -0.516856, "expectation": {"probability": 48.7634, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.85, "high": 6.99, "low": 6.7, "close": 6.85, "volume": 31481820}, "trend_line": 6.696, "activity_lines": {"activity_5": 6.802667, "activity_10": 6.624909, "activity_20": 6.694048, "activity_30": 6.752645}, "trend_signal": 0, "fair_value": 6.0275, "relative_strength": -4.303075, "rate_of_change": 0.5355137648522997, "market_dynamics": -0.504469, "expectation": {"probability": 49.3704, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.89, "high": 7.27, "low": 6.89, "close": 7.09, "volume": 28933720}, "trend_line": 6.741667, "activity_lines": {"activity_5": 6.912, "activity_10": 6.734545, "activity_20": 6.71919, "activity_30": 6.778065}, "trend_signal": 0, "fair_value": 6.032564, "relative_strength": -2.41947, "rate_of_change": 0.6820041816009543, "market_dynamics": -0.442273, "expectation": {"probability": 49.6084, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.1, "high": 7.16, "low": 6.91, "close": 6.99, "volume": 21600600}, "trend_line": 6.789, "activity_lines": {"activity_5": 6.956, "activity_10": 6.811636, "activity_20": 6.734714, "activity_30": 6.794086}, "trend_signal": 0, "fair_value": 6.03641, "relative_strength": -6.369176, "rate_of_change": 0.7020963806132826, "market_dynamics": -0.346734, "expectation": {"probability": 48.7435, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.91, "high": 6.91, "low": 6.21, "close": 6.61, "volume": 33144060}, "trend_line": 6.815, "activity_lines": {"activity_5": 6.852, "activity_10": 6.803636, "activity_20": 6.715238, "activity_30": 6.782538}, "trend_signal": 0, "fair_value": 6.038077, "relative_strength": -9.406185, "rate_of_change": 0.3829724554426379, "market_dynamics": -0.333516, "expectation": {"probability": 54.4393, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.61, "high": 7.84, "low": 6.57, "close": 7.66, "volume": 88600484}, "trend_line": 6.862333, "activity_lines": {"activity_5": 7.116, "activity_10": 6.978, "activity_20": 6.798286, "activity_30": 6.837054}, "trend_signal": 0, "fair_value": 6.045897, "relative_strength": 4.051093, "rate_of_change": 0.6945414526779042, "market_dynamics": 0.193827, "expectation": {"probability": 46.5361, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.65, "high": 8.05, "low": 7.28, "close": 7.29, "volume": 52786800}, "trend_line": 6.892333, "activity_lines": {"activity_5": 7.199333, "activity_10": 7.058727, "activity_20": 6.842429, "activity_30": 6.864645}, "trend_signal": 0, "fair_value": 6.050385, "relative_strength": 1.888302, "rate_of_change": 0.4371691085233003, "market_dynamics": 0.487453, "expectation": {"probability": 47.2166, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.3, "high": 7.63, "low": 7.01, "close": 7.36, "volume": 38232936}, "trend_line": 6.919333, "activity_lines": {"activity_5": 7.276667, "activity_10": 7.134182, "activity_20": 6.891714, "activity_30": 6.894817}, "trend_signal": 0, "fair_value": 6.054679, "relative_strength": 3.543535, "rate_of_change": 0.3917396330096084, "market_dynamics": 0.681311, "expectation": {"probability": 44.9268, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.28, "high": 7.43, "low": 7.05, "close": 7.09, "volume": 28202900}, "trend_line": 6.928, "activity_lines": {"activity_5": 7.246, "activity_10": 7.146909, "activity_20": 6.918238, "activity_30": 6.905828}, "trend_signal": 0, "fair_value": 6.058205, "relative_strength": 2.643944, "rate_of_change": 0.12525773799295364, "market_dynamics": 0.781672, "expectation": {"probability": 47.3394, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.08, "high": 7.44, "low": 6.81, "close": 7.39, "volume": 26092200}, "trend_line": 6.933333, "activity_lines": {"activity_5": 7.308667, "activity_10": 7.206545, "activity_20": 6.976714, "activity_30": 6.935634}, "trend_signal": 1, "fair_value": 6.060833, "relative_strength": -0.130182, "rate_of_change": 0.0769774826789875, "market_dynamics": 0.580483, "expectation": {"probability": 45.8502, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.44, "high": 7.52, "low": 7.24, "close": 7.35, "volume": 32925260}, "trend_line": 6.939, "activity_lines": {"activity_5": 7.306, "activity_10": 7.249636, "activity_20": 7.02981, "activity_30": 6.962516}, "trend_signal": 1, "fair_value": 6.0625, "relative_strength": -4.501731, "rate_of_change": 0.08173558085267023, "market_dynamics": 0.492408, "expectation": {"probability": 47.665, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.37, "high": 7.93, "low": 7.08, "close": 7.6, "volume": 63617760}, "trend_line": 6.965, "activity_lines": {"activity_5": 7.407333, "activity_10": 7.328182, "activity_20": 7.103429, "activity_30": 7.005161}, "trend_signal": 1, "fair_value": 6.064679, "relative_strength": -1.554765, "rate_of_change": 0.3746937599077648, "market_dynamics": 0.57514, "expectation": {"probability": 44.3655, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.64, "high": 7.83, "low": 6.46, "close": 7.05, "volume": 87409200}, "trend_line": 6.964333, "activity_lines": {"activity_5": 7.304667, "activity_10": 7.293091, "activity_20": 7.121048, "activity_30": 7.010645}, "trend_signal": 1, "fair_value": 6.063654, "relative_strength": -9.533164, "rate_of_change": -0.009576453697056326, "market_dynamics": 0.609356, "expectation": {"probability": 47.9293, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.02, "high": 7.12, "low": 6.68, "close": 6.98, "volume": 47785401}, "trend_line": 6.955667, "activity_lines": {"activity_5": 7.199333, "activity_10": 7.246, "activity_20": 7.128429, "activity_30": 7.011656}, "trend_signal": 1, "fair_value": 6.066282, "relative_strength": -13.093051, "rate_of_change": -0.12443402691973288, "market_dynamics": 0.436822, "expectation": {"probability": 47.6768, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.0, "high": 7.49, "low": 7.0, "close": 7.13, "volume": 59881108}, "trend_line": 6.955333, "activity_lines": {"activity_5": 7.151333, "activity_10": 7.226364, "activity_20": 7.145952, "activity_30": 7.022903}, "trend_signal": 1, "fair_value": 6.069167, "relative_strength": -11.159245, "rate_of_change": -0.0048018399960724455, "market_dynamics": 0.323157, "expectation": {"probability": 44.1428, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.08, "high": 7.2, "low": 6.69, "close": 6.84, "volume": 33779691}, "trend_line": 6.953667, "activity_lines": {"activity_5": 7.024, "activity_10": 7.144545, "activity_20": 7.131143, "activity_30": 7.015462}, "trend_signal": 1, "fair_value": 6.070128, "relative_strength": -14.858027, "rate_of_change": -0.02395284309177098, "market_dynamics": -0.136949, "expectation": {"probability": 55.113, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.92, "high": 7.0, "low": 6.68, "close": 6.75, "volume": 29442172}, "trend_line": 6.946333, "activity_lines": {"activity_5": 6.900667, "activity_10": 7.061273, "activity_20": 7.104762, "activity_30": 7.002323}, "trend_signal": 0, "fair_value": 6.073013, "relative_strength": -15.569761, "rate_of_change": -0.1054695313997661, "market_dynamics": -0.518098, "expectation": {"probability": 55.4891, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e1212d9c-69a2-4230-9710-f7b166188660/", "share_image": "https://sharemaestro.com/terminal/e1212d9c-69a2-4230-9710-f7b166188660/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}