{"ticker": {"uuid": "e1212d9c-69a2-4230-9710-f7b166188660", "symbol": "300419", "name": "Beijing Interact Technology Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, 300419 rose 4.53%, moving from 7.51 to 7.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.21 and has improved across the 12-week window. Market Dynamics is 0.01 on the latest week. Next-week expectancy is undecided at 45.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "7.85"}, {"label": "12-Week Change", "value": "4.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.21"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 8.0, "high": 8.02, "low": 7.38, "close": 7.85, "volume": 9579881}, "trend_line": 7.636, "activity_lines": {"activity_5": 7.846, "activity_10": 8.253636, "activity_20": 8.148667, "activity_30": 7.901441}, "trend_signal": 1, "fair_value": 6.226282, "relative_strength": 19.208379, "rate_of_change": 0.08300493324282304, "market_dynamics": 0.009049, "expectation": {"probability": 45.0199, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 7.14, "high": 7.18, "low": 6.97, "close": 7.16, "volume": 49497232}, "trend_line": 6.717, "activity_lines": {"activity_5": 7.13, "activity_10": 7.071455, "activity_20": 6.845905, "activity_30": 6.761097}, "trend_signal": 1, "fair_value": 6.697051, "relative_strength": 24.844169, "rate_of_change": 0.28366676619885395, "market_dynamics": 0.585679, "expectation": {"probability": 48.7403, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.14, "high": 7.39, "low": 7.0, "close": 7.04, "volume": 95448000}, "trend_line": 6.728667, "activity_lines": {"activity_5": 7.11, "activity_10": 7.087818, "activity_20": 6.880667, "activity_30": 6.781935}, "trend_signal": 1, "fair_value": 6.691026, "relative_strength": 22.340628, "rate_of_change": 0.173693613220189, "market_dynamics": 0.408783, "expectation": {"probability": 47.4806, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.14, "high": 7.37, "low": 6.79, "close": 6.79, "volume": 108885444}, "trend_line": 6.737, "activity_lines": {"activity_5": 6.990667, "activity_10": 7.044727, "activity_20": 6.888095, "activity_30": 6.785892}, "trend_signal": 1, "fair_value": 6.687372, "relative_strength": 23.144435, "rate_of_change": 0.12384325156825815, "market_dynamics": 0.330019, "expectation": {"probability": 47.4806, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.8, "high": 7.05, "low": 6.43, "close": 6.83, "volume": 74672444}, "trend_line": 6.732, "activity_lines": {"activity_5": 6.93, "activity_10": 7.007455, "activity_20": 6.895667, "activity_30": 6.791892}, "trend_signal": 1, "fair_value": 6.686795, "relative_strength": 20.559677, "rate_of_change": -0.07421701053881391, "market_dynamics": 0.137039, "expectation": {"probability": 45.7395, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.83, "high": 7.26, "low": 6.8, "close": 7.2, "volume": 64313426}, "trend_line": 6.735667, "activity_lines": {"activity_5": 6.995333, "activity_10": 7.035818, "activity_20": 6.936619, "activity_30": 6.822086}, "trend_signal": 1, "fair_value": 6.687308, "relative_strength": 25.183703, "rate_of_change": 0.054471182412360174, "market_dynamics": 0.118362, "expectation": {"probability": 45.8456, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.24, "high": 7.6, "low": 7.18, "close": 7.36, "volume": 94336176}, "trend_line": 6.739, "activity_lines": {"activity_5": 7.114, "activity_10": 7.086545, "activity_20": 6.98981, "activity_30": 6.862366}, "trend_signal": 1, "fair_value": 6.688397, "relative_strength": 25.566725, "rate_of_change": 0.04948285002806086, "market_dynamics": 0.164652, "expectation": {"probability": 45.9776, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.39, "high": 7.97, "low": 7.37, "close": 7.74, "volume": 87545082}, "trend_line": 6.756667, "activity_lines": {"activity_5": 7.346, "activity_10": 7.208, "activity_20": 7.075714, "activity_30": 6.926946}, "trend_signal": 1, "fair_value": 6.653013, "relative_strength": 30.962746, "rate_of_change": 0.2621605579462876, "market_dynamics": 0.368745, "expectation": {"probability": 46.1089, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.75, "high": 7.79, "low": 7.35, "close": 7.39, "volume": 71500100}, "trend_line": 6.784, "activity_lines": {"activity_5": 7.414667, "activity_10": 7.248727, "activity_20": 7.121905, "activity_30": 6.967806}, "trend_signal": 1, "fair_value": 6.61359, "relative_strength": 25.891091, "rate_of_change": 0.4045337738266457, "market_dynamics": 0.539109, "expectation": {"probability": 47.8448, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.35, "high": 7.62, "low": 7.26, "close": 7.62, "volume": 57750832}, "trend_line": 6.815333, "activity_lines": {"activity_5": 7.52, "activity_10": 7.332727, "activity_20": 7.184619, "activity_30": 7.021742}, "trend_signal": 1, "fair_value": 6.593846, "relative_strength": 30.366164, "rate_of_change": 0.4618661556603782, "market_dynamics": 0.624737, "expectation": {"probability": 46.2397, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.6, "high": 7.76, "low": 7.29, "close": 7.36, "volume": 82151580}, "trend_line": 6.837667, "activity_lines": {"activity_5": 7.486, "activity_10": 7.355818, "activity_20": 7.216, "activity_30": 7.056882}, "trend_signal": 1, "fair_value": 6.577244, "relative_strength": 27.030102, "rate_of_change": 0.32770225607464604, "market_dynamics": 0.498329, "expectation": {"probability": 49.2079, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.33, "high": 7.67, "low": 7.21, "close": 7.41, "volume": 57983220}, "trend_line": 6.874667, "activity_lines": {"activity_5": 7.458, "activity_10": 7.385091, "activity_20": 7.250048, "activity_30": 7.093806}, "trend_signal": 1, "fair_value": 6.558141, "relative_strength": 29.02411, "rate_of_change": 0.5411202388182976, "market_dynamics": 0.345233, "expectation": {"probability": 46.2397, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.41, "high": 7.57, "low": 6.82, "close": 6.85, "volume": 59661420}, "trend_line": 6.893, "activity_lines": {"activity_5": 7.24, "activity_10": 7.308, "activity_20": 7.225095, "activity_30": 7.092215}, "trend_signal": 1, "fair_value": 6.537885, "relative_strength": 20.351111, "rate_of_change": 0.2666747349362545, "market_dynamics": -0.040344, "expectation": {"probability": 48.3959, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.82, "high": 6.93, "low": 5.56, "close": 5.9, "volume": 126613927}, "trend_line": 6.889, "activity_lines": {"activity_5": 6.764667, "activity_10": 7.061636, "activity_20": 7.106905, "activity_30": 7.028151}, "trend_signal": 0, "fair_value": 6.507051, "relative_strength": -0.109195, "rate_of_change": -0.05802988539096996, "market_dynamics": -0.4281, "expectation": {"probability": 48.2116, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.89, "high": 6.12, "low": 5.8, "close": 5.88, "volume": 55862500}, "trend_line": 6.870333, "activity_lines": {"activity_5": 6.382, "activity_10": 6.827818, "activity_20": 6.990667, "activity_30": 6.963054}, "trend_signal": 0, "fair_value": 6.478013, "relative_strength": 3.463836, "rate_of_change": -0.27096821019016776, "market_dynamics": -0.785918, "expectation": {"probability": 50.2269, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.9, "high": 5.92, "low": 5.6, "close": 5.69, "volume": 47023179}, "trend_line": 6.841, "activity_lines": {"activity_5": 6.052, "activity_10": 6.576727, "activity_20": 6.860429, "activity_30": 6.886903}, "trend_signal": 0, "fair_value": 6.462179, "relative_strength": 0.933122, "rate_of_change": -0.4269516484863163, "market_dynamics": -1.203548, "expectation": {"probability": 49.5769, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.67, "high": 5.71, "low": 5.26, "close": 5.29, "volume": 43085008}, "trend_line": 6.796333, "activity_lines": {"activity_5": 5.7, "activity_10": 6.280364, "activity_20": 6.697524, "activity_30": 6.786839}, "trend_signal": 0, "fair_value": 6.448333, "relative_strength": -4.300823, "rate_of_change": -0.6529308580616936, "market_dynamics": -1.268155, "expectation": {"probability": 46.6147, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.29, "high": 5.4, "low": 4.79, "close": 5.28, "volume": 59977988}, "trend_line": 6.759, "activity_lines": {"activity_5": 5.486, "activity_10": 6.019818, "activity_20": 6.543952, "activity_30": 6.689011}, "trend_signal": 0, "fair_value": 6.434679, "relative_strength": -4.650053, "rate_of_change": -0.5493109298793835, "market_dynamics": -1.368543, "expectation": {"probability": 46.5015, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.37, "high": 5.4, "low": 3.96, "close": 4.13, "volume": 63065493}, "trend_line": 6.688, "activity_lines": {"activity_5": 4.993333, "activity_10": 5.594909, "activity_20": 6.288095, "activity_30": 6.519398}, "trend_signal": 0, "fair_value": 6.419423, "relative_strength": -18.938257, "rate_of_change": -1.0504512501849477, "market_dynamics": -1.341576, "expectation": {"probability": 46.2766, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.07, "high": 4.08, "low": 2.61, "close": 3.34, "volume": 133382873}, "trend_line": 6.591333, "activity_lines": {"activity_5": 4.355333, "activity_10": 5.085636, "activity_20": 5.972905, "activity_30": 6.303398}, "trend_signal": 0, "fair_value": 6.400385, "relative_strength": -39.865078, "rate_of_change": -1.4453797846889962, "market_dynamics": -1.202456, "expectation": {"probability": 46.0348, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.37, "high": 5.13, "low": 3.37, "close": 5.04, "volume": 196183477}, "trend_line": 6.528667, "activity_lines": {"activity_5": 4.453333, "activity_10": 4.963273, "activity_20": 5.836429, "activity_30": 6.203312}, "trend_signal": 0, "fair_value": 6.390256, "relative_strength": -11.806765, "rate_of_change": -0.950733334213265, "market_dynamics": -0.936073, "expectation": {"probability": 48.0059, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.88, "high": 5.21, "low": 4.44, "close": 4.92, "volume": 175359586}, "trend_line": 6.485333, "activity_lines": {"activity_5": 4.554667, "activity_10": 4.861273, "activity_20": 5.69881, "activity_30": 6.099527}, "trend_signal": 0, "fair_value": 6.380577, "relative_strength": -17.188409, "rate_of_change": -0.6637495831844487, "market_dynamics": -0.733827, "expectation": {"probability": 46.165, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.9, "high": 5.35, "low": 4.64, "close": 4.87, "volume": 154569846}, "trend_line": 6.438667, "activity_lines": {"activity_5": 4.664, "activity_10": 4.795455, "activity_20": 5.567095, "activity_30": 5.995312}, "trend_signal": 0, "fair_value": 6.374615, "relative_strength": -17.388202, "rate_of_change": -0.7195621257998641, "market_dynamics": -0.538951, "expectation": {"probability": 46.2766, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.83, "high": 5.19, "low": 4.78, "close": 5.04, "volume": 106835644}, "trend_line": 6.383, "activity_lines": {"activity_5": 4.857333, "activity_10": 4.796545, "activity_20": 5.461905, "activity_30": 5.905075}, "trend_signal": 0, "fair_value": 6.369808, "relative_strength": -16.591012, "rate_of_change": -0.8645733658845797, "market_dynamics": -0.465536, "expectation": {"probability": 49.165, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.04, "high": 6.85, "low": 5.02, "close": 5.93, "volume": 341683151}, "trend_line": 6.356, "activity_lines": {"activity_5": 5.286667, "activity_10": 4.975091, "activity_20": 5.44981, "activity_30": 5.875849}, "trend_signal": 0, "fair_value": 6.366795, "relative_strength": -1.484201, "rate_of_change": -0.4229985900047021, "market_dynamics": -0.236733, "expectation": {"probability": 49.0399, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.81, "high": 7.68, "low": 5.77, "close": 6.95, "volume": 392305242}, "trend_line": 6.36, "activity_lines": {"activity_5": 5.883333, "activity_10": 5.338182, "activity_20": 5.539143, "activity_30": 5.914172}, "trend_signal": 0, "fair_value": 6.367821, "relative_strength": 16.914593, "rate_of_change": 0.06293266205161183, "market_dynamics": 0.166679, "expectation": {"probability": 50.7102, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.1, "high": 8.15, "low": 6.31, "close": 6.34, "volume": 207646615}, "trend_line": 6.323, "activity_lines": {"activity_5": 6.149333, "activity_10": 5.567455, "activity_20": 5.571571, "activity_30": 5.912882}, "trend_signal": 0, "fair_value": 6.363974, "relative_strength": 4.839904, "rate_of_change": -0.5817610062893069, "market_dynamics": 0.476396, "expectation": {"probability": 48.1547, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.26, "high": 6.37, "low": 5.55, "close": 5.67, "volume": 145309344}, "trend_line": 6.285333, "activity_lines": {"activity_5": 6.097333, "activity_10": 5.655818, "activity_20": 5.545048, "activity_30": 5.870753}, "trend_signal": 0, "fair_value": 6.359551, "relative_strength": -3.052133, "rate_of_change": -0.5957140597817615, "market_dynamics": 0.738534, "expectation": {"probability": 49.9252, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.66, "high": 5.75, "low": 4.39, "close": 5.04, "volume": 150184807}, "trend_line": 6.204333, "activity_lines": {"activity_5": 5.782, "activity_10": 5.622545, "activity_20": 5.468381, "activity_30": 5.790409}, "trend_signal": 0, "fair_value": 6.351346, "relative_strength": -14.134435, "rate_of_change": -1.2887145358885443, "market_dynamics": 0.660943, "expectation": {"probability": 49.8249, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.0, "high": 7.66, "low": 4.82, "close": 7.66, "volume": 217925006}, "trend_line": 6.230667, "activity_lines": {"activity_5": 6.34, "activity_10": 6.049091, "activity_20": 5.652429, "activity_30": 5.884323}, "trend_signal": 0, "fair_value": 6.358013, "relative_strength": 27.19145, "rate_of_change": 0.4244453029842258, "market_dynamics": 0.657701, "expectation": {"probability": 49.7163, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.37, "high": 8.79, "low": 7.42, "close": 7.58, "volume": 278754971}, "trend_line": 6.243333, "activity_lines": {"activity_5": 6.756, "activity_10": 6.382545, "activity_20": 5.828667, "activity_30": 5.971376}, "trend_signal": 0, "fair_value": 6.366859, "relative_strength": 23.436565, "rate_of_change": 0.20328481685828176, "market_dynamics": 0.776596, "expectation": {"probability": 44.7531, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.75, "high": 8.29, "low": 6.92, "close": 7.23, "volume": 500130715}, "trend_line": 6.245667, "activity_lines": {"activity_5": 7.013333, "activity_10": 6.606182, "activity_20": 5.970524, "activity_30": 6.035032}, "trend_signal": 0, "fair_value": 6.373654, "relative_strength": 15.460033, "rate_of_change": 0.037383878130483834, "market_dynamics": 0.982145, "expectation": {"probability": 44.1624, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.78, "high": 6.89, "low": 5.94, "close": 6.47, "volume": 316064446}, "trend_line": 6.226667, "activity_lines": {"activity_5": 6.958, "activity_10": 6.649636, "activity_20": 6.040857, "activity_30": 6.049505}, "trend_signal": 0, "fair_value": 6.375192, "relative_strength": 3.345278, "rate_of_change": -0.3042109033350662, "market_dynamics": 1.148711, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.26, "high": 6.49, "low": 5.45, "close": 5.48, "volume": 218892160}, "trend_line": 6.183, "activity_lines": {"activity_5": 6.519333, "activity_10": 6.484, "activity_20": 6.018714, "activity_30": 6.001333}, "trend_signal": 0, "fair_value": 6.37141, "relative_strength": -9.846765, "rate_of_change": -0.7012901123506383, "market_dynamics": 0.949931, "expectation": {"probability": 49.6706, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.45, "high": 5.99, "low": 5.35, "close": 5.68, "volume": 164857226}, "trend_line": 6.144667, "activity_lines": {"activity_5": 6.118, "activity_10": 6.346727, "activity_20": 6.017619, "activity_30": 5.968882}, "trend_signal": 0, "fair_value": 6.37109, "relative_strength": -6.063744, "rate_of_change": -0.6199741225942056, "market_dynamics": 0.647581, "expectation": {"probability": 47.5858, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.61, "high": 5.68, "low": 4.56, "close": 4.87, "volume": 135983075}, "trend_line": 6.067, "activity_lines": {"activity_5": 5.578667, "activity_10": 6.066727, "activity_20": 5.940333, "activity_30": 5.886645}, "trend_signal": 0, "fair_value": 6.365192, "relative_strength": -18.451427, "rate_of_change": -1.2639741095815271, "market_dynamics": 0.2234, "expectation": {"probability": 49.924, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.9, "high": 5.24, "low": 4.68, "close": 5.05, "volume": 80132843}, "trend_line": 5.99, "activity_lines": {"activity_5": 5.28, "activity_10": 5.857273, "activity_20": 5.884095, "activity_30": 5.821032}, "trend_signal": 0, "fair_value": 6.358013, "relative_strength": -15.305638, "rate_of_change": -1.2691610351079603, "market_dynamics": -0.13608, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.03, "high": 5.49, "low": 4.81, "close": 4.97, "volume": 106622078}, "trend_line": 5.897667, "activity_lines": {"activity_5": 5.1, "activity_10": 5.656727, "activity_20": 5.821381, "activity_30": 5.755226}, "trend_signal": 0, "fair_value": 6.350897, "relative_strength": -14.770441, "rate_of_change": -1.5414524207011684, "market_dynamics": -0.384799, "expectation": {"probability": 48.1579, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.95, "high": 5.29, "low": 4.58, "close": 4.93, "volume": 96399091}, "trend_line": 5.815667, "activity_lines": {"activity_5": 5.006667, "activity_10": 5.461636, "activity_20": 5.756333, "activity_30": 5.692796}, "trend_signal": 0, "fair_value": 6.343077, "relative_strength": -13.315539, "rate_of_change": -1.390380297836413, "market_dynamics": -0.604524, "expectation": {"probability": 46.7895, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.83, "high": 5.18, "low": 4.55, "close": 4.84, "volume": 91573965}, "trend_line": 5.723, "activity_lines": {"activity_5": 4.92, "activity_10": 5.252182, "activity_20": 5.678905, "activity_30": 5.629849}, "trend_signal": 0, "fair_value": 6.33391, "relative_strength": -13.341783, "rate_of_change": -1.59340278595732, "market_dynamics": -0.743995, "expectation": {"probability": 45.3018, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.76, "high": 4.81, "low": 4.31, "close": 4.61, "volume": 90063030}, "trend_line": 5.631333, "activity_lines": {"activity_5": 4.812667, "activity_10": 5.052182, "activity_20": 5.572429, "activity_30": 5.558043}, "trend_signal": 0, "fair_value": 6.318205, "relative_strength": -18.823337, "rate_of_change": -1.601729861960513, "market_dynamics": -0.838942, "expectation": {"probability": 43.9687, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.63, "high": 4.63, "low": 4.15, "close": 4.34, "volume": 51983280}, "trend_line": 5.529, "activity_lines": {"activity_5": 4.632667, "activity_10": 4.857091, "activity_20": 5.442286, "activity_30": 5.474731}, "trend_signal": 0, "fair_value": 6.300192, "relative_strength": -23.804014, "rate_of_change": -1.8172074000951426, "market_dynamics": -0.915368, "expectation": {"probability": 43.2682, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.39, "high": 5.21, "low": 4.38, "close": 4.87, "volume": 165890095}, "trend_line": 5.463, "activity_lines": {"activity_5": 4.676667, "activity_10": 4.810909, "activity_20": 5.365381, "activity_30": 5.432215}, "trend_signal": 0, "fair_value": 6.287372, "relative_strength": -11.300306, "rate_of_change": -1.1937059142702087, "market_dynamics": -0.817037, "expectation": {"probability": 46.1621, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.87, "high": 5.25, "low": 4.51, "close": 4.82, "volume": 143222131}, "trend_line": 5.427, "activity_lines": {"activity_5": 4.710667, "activity_10": 4.784727, "activity_20": 5.283714, "activity_30": 5.390731}, "trend_signal": 0, "fair_value": 6.274551, "relative_strength": -11.731724, "rate_of_change": -0.6589785831960548, "market_dynamics": -0.782635, "expectation": {"probability": 43.3704, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.64, "high": 4.84, "low": 4.5, "close": 4.51, "volume": 65363458}, "trend_line": 5.381333, "activity_lines": {"activity_5": 4.648667, "activity_10": 4.714182, "activity_20": 5.173571, "activity_30": 5.33157}, "trend_signal": 0, "fair_value": 6.256538, "relative_strength": -15.76599, "rate_of_change": -0.8414777962041627, "market_dynamics": -0.813231, "expectation": {"probability": 42.8072, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.51, "high": 4.81, "low": 4.37, "close": 4.7, "volume": 56922600}, "trend_line": 5.348333, "activity_lines": {"activity_5": 4.672, "activity_10": 4.699455, "activity_20": 5.088286, "activity_30": 5.287613}, "trend_signal": 0, "fair_value": 6.240449, "relative_strength": -11.665475, "rate_of_change": -0.6132309596897177, "market_dynamics": -0.820179, "expectation": {"probability": 45.9067, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.65, "high": 4.77, "low": 4.32, "close": 4.47, "volume": 52182559}, "trend_line": 5.321, "activity_lines": {"activity_5": 4.612667, "activity_10": 4.646, "activity_20": 4.99181, "activity_30": 5.230946}, "trend_signal": 0, "fair_value": 6.21609, "relative_strength": -14.063409, "rate_of_change": -0.5110564357155865, "market_dynamics": -0.981782, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.45, "high": 4.71, "low": 4.22, "close": 4.64, "volume": 60364748}, "trend_line": 5.299667, "activity_lines": {"activity_5": 4.601333, "activity_10": 4.634, "activity_20": 4.920429, "activity_30": 5.187011}, "trend_signal": 0, "fair_value": 6.198013, "relative_strength": -12.316863, "rate_of_change": -0.40092087953391053, "market_dynamics": -0.910942, "expectation": {"probability": 45.8983, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.63, "high": 5.08, "low": 4.51, "close": 4.74, "volume": 101995081}, "trend_line": 5.32, "activity_lines": {"activity_5": 4.638667, "activity_10": 4.646182, "activity_20": 4.863476, "activity_30": 5.150903}, "trend_signal": 0, "fair_value": 6.18, "relative_strength": -7.601409, "rate_of_change": 0.3836656152169548, "market_dynamics": -0.681766, "expectation": {"probability": 46.5971, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.66, "high": 4.8, "low": 4.52, "close": 4.56, "volume": 71755981}, "trend_line": 5.360667, "activity_lines": {"activity_5": 4.621333, "activity_10": 4.629091, "activity_20": 4.79081, "activity_30": 5.101871}, "trend_signal": 0, "fair_value": 6.156667, "relative_strength": -9.253399, "rate_of_change": 0.7644172932330828, "market_dynamics": -0.453394, "expectation": {"probability": 44.0149, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.59, "high": 4.83, "low": 4.43, "close": 4.81, "volume": 39354254}, "trend_line": 5.353, "activity_lines": {"activity_5": 4.684, "activity_10": 4.662545, "activity_20": 4.756714, "activity_30": 5.066344}, "trend_signal": 0, "fair_value": 6.133013, "relative_strength": -4.984048, "rate_of_change": -0.14302324692058904, "market_dynamics": -0.167775, "expectation": {"probability": 46.6988, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.77, "high": 5.85, "low": 4.77, "close": 5.72, "volume": 195001984}, "trend_line": 5.379667, "activity_lines": {"activity_5": 5.042667, "activity_10": 4.857818, "activity_20": 4.822476, "activity_30": 5.090022}, "trend_signal": 0, "fair_value": 6.117949, "relative_strength": -3.880968, "rate_of_change": 0.49816925088736524, "market_dynamics": 0.330443, "expectation": {"probability": 46.6574, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.23, "high": 6.86, "low": 6.0, "close": 6.86, "volume": 105704778}, "trend_line": 5.446, "activity_lines": {"activity_5": 5.698, "activity_10": 5.235273, "activity_20": 5.004, "activity_30": 5.185527}, "trend_signal": 0, "fair_value": 6.113526, "relative_strength": 4.344157, "rate_of_change": 1.2330317099552688, "market_dynamics": 0.688423, "expectation": {"probability": 46.3264, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.0, "high": 8.23, "low": 6.32, "close": 6.48, "volume": 278859243}, "trend_line": 5.494, "activity_lines": {"activity_5": 6.078667, "activity_10": 5.507455, "activity_20": 5.147476, "activity_30": 5.252237}, "trend_signal": 0, "fair_value": 6.108397, "relative_strength": 3.363349, "rate_of_change": 0.881380829966949, "market_dynamics": 1.096072, "expectation": {"probability": 43.6234, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.5, "high": 7.43, "low": 6.44, "close": 7.18, "volume": 196475015}, "trend_line": 5.535667, "activity_lines": {"activity_5": 6.576667, "activity_10": 5.876727, "activity_20": 5.352857, "activity_30": 5.361011}, "trend_signal": 0, "fair_value": 6.109103, "relative_strength": 11.266433, "rate_of_change": 0.7584091736439815, "market_dynamics": 1.458596, "expectation": {"probability": 47.085, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.14, "high": 7.9, "low": 6.94, "close": 7.17, "volume": 214646060}, "trend_line": 5.543, "activity_lines": {"activity_5": 6.896667, "activity_10": 6.195636, "activity_20": 5.550143, "activity_30": 5.466452}, "trend_signal": 0, "fair_value": 6.106987, "relative_strength": 8.483443, "rate_of_change": 0.13246822830925406, "market_dynamics": 1.477529, "expectation": {"probability": 43.6993, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.17, "high": 7.17, "low": 5.04, "close": 5.19, "volume": 244229027}, "trend_line": 5.504667, "activity_lines": {"activity_5": 6.399333, "activity_10": 6.109636, "activity_20": 5.547905, "activity_30": 5.443677}, "trend_signal": 0, "fair_value": 6.093526, "relative_strength": -19.737442, "rate_of_change": -0.6915569186361127, "market_dynamics": 1.330897, "expectation": {"probability": 47.2929, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.19, "high": 6.18, "low": 5.12, "close": 6.02, "volume": 216819773}, "trend_line": 5.516333, "activity_lines": {"activity_5": 6.214, "activity_10": 6.161455, "activity_20": 5.624048, "activity_30": 5.476925}, "trend_signal": 0, "fair_value": 6.083462, "relative_strength": -12.270006, "rate_of_change": 0.21192925929942635, "market_dynamics": 1.151525, "expectation": {"probability": 46.9114, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.9, "high": 6.15, "low": 5.59, "close": 5.61, "volume": 143691673}, "trend_line": 5.535333, "activity_lines": {"activity_5": 5.948, "activity_10": 6.113636, "activity_20": 5.656143, "activity_30": 5.482968}, "trend_signal": 0, "fair_value": 6.068654, "relative_strength": -14.529186, "rate_of_change": 0.3444317085280972, "market_dynamics": 0.872381, "expectation": {"probability": 44.9353, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.6, "high": 5.63, "low": 5.24, "close": 5.25, "volume": 101564352}, "trend_line": 5.455, "activity_lines": {"activity_5": 5.62, "activity_10": 5.984545, "activity_20": 5.650714, "activity_30": 5.464559}, "trend_signal": 1, "fair_value": 6.056474, "relative_strength": -16.923348, "rate_of_change": -1.4512767343897748, "market_dynamics": 0.477243, "expectation": {"probability": 48.0533, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.22, "high": 5.78, "low": 5.15, "close": 5.63, "volume": 90397381}, "trend_line": 5.39, "activity_lines": {"activity_5": 5.547333, "activity_10": 5.912, "activity_20": 5.679524, "activity_30": 5.475849}, "trend_signal": 1, "fair_value": 6.051538, "relative_strength": -11.744388, "rate_of_change": -1.1915673693858917, "market_dynamics": 0.286899, "expectation": {"probability": 47.5501, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.6, "high": 5.74, "low": 5.31, "close": 5.63, "volume": 99160984}, "trend_line": 5.336667, "activity_lines": {"activity_5": 5.577333, "activity_10": 5.824545, "activity_20": 5.703476, "activity_30": 5.491333}, "trend_signal": 1, "fair_value": 6.046154, "relative_strength": -12.479309, "rate_of_change": -0.9894805194805085, "market_dynamics": 0.04594, "expectation": {"probability": 49.9598, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.63, "high": 6.05, "low": 5.53, "close": 5.69, "volume": 133049531}, "trend_line": 5.310667, "activity_lines": {"activity_5": 5.598, "activity_10": 5.749636, "activity_20": 5.727, "activity_30": 5.514129}, "trend_signal": 1, "fair_value": 6.038654, "relative_strength": -10.207327, "rate_of_change": -0.48719547238005834, "market_dynamics": -0.075343, "expectation": {"probability": 46.9012, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.7, "high": 5.75, "low": 5.22, "close": 5.44, "volume": 85378180}, "trend_line": 5.309333, "activity_lines": {"activity_5": 5.557333, "activity_10": 5.650545, "activity_20": 5.72281, "activity_30": 5.522473}, "trend_signal": 1, "fair_value": 6.028654, "relative_strength": -12.827208, "rate_of_change": -0.02511925526492146, "market_dynamics": -0.172045, "expectation": {"probability": 46.8784, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.4, "high": 5.42, "low": 4.5, "close": 4.66, "volume": 88351900}, "trend_line": 5.275333, "activity_lines": {"activity_5": 5.268, "activity_10": 5.428545, "activity_20": 5.641381, "activity_30": 5.480581}, "trend_signal": 0, "fair_value": 6.010641, "relative_strength": -24.664257, "rate_of_change": -0.6403817579345619, "market_dynamics": -0.378519, "expectation": {"probability": 43.0248, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.57, "high": 4.59, "low": 4.03, "close": 4.05, "volume": 68929980}, "trend_line": 5.248, "activity_lines": {"activity_5": 4.814667, "activity_10": 5.141455, "activity_20": 5.501143, "activity_30": 5.401527}, "trend_signal": 0, "fair_value": 5.988526, "relative_strength": -28.984324, "rate_of_change": -0.5181284290489265, "market_dynamics": -0.641864, "expectation": {"probability": 42.6589, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.01, "high": 4.24, "low": 3.79, "close": 3.97, "volume": 70531660}, "trend_line": 5.212, "activity_lines": {"activity_5": 4.44, "activity_10": 4.896545, "activity_20": 5.356381, "activity_30": 5.319075}, "trend_signal": 0, "fair_value": 5.967179, "relative_strength": -29.100875, "rate_of_change": -0.6859756097561066, "market_dynamics": -0.93476, "expectation": {"probability": 41.663, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.94, "high": 4.44, "low": 3.9, "close": 4.3, "volume": 70062260}, "trend_line": 5.189667, "activity_lines": {"activity_5": 4.286, "activity_10": 4.733818, "activity_20": 5.245429, "activity_30": 5.260237}, "trend_signal": 0, "fair_value": 5.946474, "relative_strength": -25.443781, "rate_of_change": -0.42849194167305665, "market_dynamics": -1.09014, "expectation": {"probability": 44.2263, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.32, "high": 4.73, "low": 4.22, "close": 4.54, "volume": 86800937}, "trend_line": 5.176667, "activity_lines": {"activity_5": 4.304667, "activity_10": 4.646, "activity_20": 5.158952, "activity_30": 5.218323}, "trend_signal": 0, "fair_value": 5.929103, "relative_strength": -21.861441, "rate_of_change": -0.2504977679685402, "market_dynamics": -1.115227, "expectation": {"probability": 44.8961, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.63, "high": 4.83, "low": 4.62, "close": 4.77, "volume": 23711300}, "trend_line": 5.174333, "activity_lines": {"activity_5": 4.46, "activity_10": 4.619455, "activity_20": 5.095333, "activity_30": 5.192086}, "trend_signal": 0, "fair_value": 5.909679, "relative_strength": -16.419741, "rate_of_change": -0.04508692562222527, "market_dynamics": -1.073358, "expectation": {"probability": 45.2501, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.85, "high": 5.03, "low": 4.71, "close": 4.88, "volume": 69952955}, "trend_line": 5.183333, "activity_lines": {"activity_5": 4.644667, "activity_10": 4.621636, "activity_20": 5.04119, "activity_30": 5.173097}, "trend_signal": 0, "fair_value": 5.892692, "relative_strength": -17.743193, "rate_of_change": 0.17393546182668068, "market_dynamics": -0.864274, "expectation": {"probability": 46.0181, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.88, "high": 5.18, "low": 4.88, "close": 5.08, "volume": 92390392}, "trend_line": 5.208, "activity_lines": {"activity_5": 4.840667, "activity_10": 4.673818, "activity_20": 5.005762, "activity_30": 5.16643}, "trend_signal": 0, "fair_value": 5.874359, "relative_strength": -16.024152, "rate_of_change": 0.4758907058450614, "market_dynamics": -0.66347, "expectation": {"probability": 46.7648, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.08, "high": 5.75, "low": 5.02, "close": 5.45, "volume": 123190566}, "trend_line": 5.227333, "activity_lines": {"activity_5": 5.086, "activity_10": 4.803273, "activity_20": 5.008619, "activity_30": 5.182043}, "trend_signal": 0, "fair_value": 5.857115, "relative_strength": -11.710017, "rate_of_change": 0.3712173579108986, "market_dynamics": -0.308987, "expectation": {"probability": 43.4864, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.42, "high": 5.67, "low": 5.03, "close": 5.07, "volume": 95114376}, "trend_line": 5.235667, "activity_lines": {"activity_5": 5.128, "activity_10": 4.868, "activity_20": 4.982, "activity_30": 5.171892}, "trend_signal": 0, "fair_value": 5.845, "relative_strength": -14.796261, "rate_of_change": 0.1594312051671571, "market_dynamics": -0.015729, "expectation": {"probability": 44.796, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.08, "high": 5.6, "low": 5.02, "close": 5.43, "volume": 77966500}, "trend_line": 5.266333, "activity_lines": {"activity_5": 5.254667, "activity_10": 5.004909, "activity_20": 4.996381, "activity_30": 5.18443}, "trend_signal": 0, "fair_value": 5.836026, "relative_strength": -10.644411, "rate_of_change": 0.585713338911739, "market_dynamics": 0.165065, "expectation": {"probability": 46.4017, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.41, "high": 5.51, "low": 5.21, "close": 5.49, "volume": 59109052}, "trend_line": 5.292667, "activity_lines": {"activity_5": 5.357333, "activity_10": 5.138727, "activity_20": 5.02481, "activity_30": 5.19886}, "trend_signal": 0, "fair_value": 5.828013, "relative_strength": -10.690211, "rate_of_change": 0.5000443382520514, "market_dynamics": 0.306615, "expectation": {"probability": 46.736, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.51, "high": 5.82, "low": 5.37, "close": 5.4, "volume": 83380100}, "trend_line": 5.323667, "activity_lines": {"activity_5": 5.389333, "activity_10": 5.23, "activity_20": 5.052667, "activity_30": 5.205785}, "trend_signal": 0, "fair_value": 5.818782, "relative_strength": -9.407719, "rate_of_change": 0.5857160482607461, "market_dynamics": 0.311066, "expectation": {"probability": 44.9522, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.4, "high": 5.43, "low": 5.05, "close": 5.23, "volume": 54249700}, "trend_line": 5.343333, "activity_lines": {"activity_5": 5.343333, "activity_10": 5.264364, "activity_20": 5.063333, "activity_30": 5.199742}, "trend_signal": 0, "fair_value": 5.81, "relative_strength": -10.839133, "rate_of_change": 0.3694070271487672, "market_dynamics": 0.341225, "expectation": {"probability": 47.272, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.2, "high": 5.48, "low": 5.14, "close": 5.45, "volume": 39589700}, "trend_line": 5.367, "activity_lines": {"activity_5": 5.385333, "activity_10": 5.321818, "activity_20": 5.098714, "activity_30": 5.206624}, "trend_signal": 0, "fair_value": 5.804936, "relative_strength": -4.463006, "rate_of_change": 0.44292579182318714, "market_dynamics": 0.392703, "expectation": {"probability": 46.0048, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.14, "high": 5.18, "low": 4.27, "close": 4.89, "volume": 83531100}, "trend_line": 5.378, "activity_lines": {"activity_5": 5.215333, "activity_10": 5.260909, "activity_20": 5.081524, "activity_30": 5.175849}, "trend_signal": 0, "fair_value": 5.797051, "relative_strength": -9.277239, "rate_of_change": 0.20495621389976004, "market_dynamics": 0.444142, "expectation": {"probability": 48.2816, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.98, "high": 5.22, "low": 4.97, "close": 5.14, "volume": 45051700}, "trend_line": 5.389, "activity_lines": {"activity_5": 5.164667, "activity_10": 5.243273, "activity_20": 5.089857, "activity_30": 5.160495}, "trend_signal": 0, "fair_value": 5.791603, "relative_strength": -4.064962, "rate_of_change": 0.20453700260320046, "market_dynamics": 0.408266, "expectation": {"probability": 46.5636, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.12, "high": 5.16, "low": 4.95, "close": 5.09, "volume": 37906700}, "trend_line": 5.368, "activity_lines": {"activity_5": 5.120667, "activity_10": 5.211818, "activity_20": 5.095762, "activity_30": 5.141204}, "trend_signal": 0, "fair_value": 5.786667, "relative_strength": -5.310864, "rate_of_change": -0.38968268695490643, "market_dynamics": 0.363236, "expectation": {"probability": 49.3812, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.61, "high": 4.64, "low": 4.18, "close": 4.33, "volume": 65891140}, "trend_line": 5.283667, "activity_lines": {"activity_5": 4.844, "activity_10": 5.042, "activity_20": 5.031857, "activity_30": 5.074237}, "trend_signal": 0, "fair_value": 5.778141, "relative_strength": -18.284707, "rate_of_change": -1.5710320417287629, "market_dynamics": 0.113315, "expectation": {"probability": 49.3812, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.43, "high": 5.03, "low": 4.36, "close": 4.8, "volume": 58904180}, "trend_line": 5.227667, "activity_lines": {"activity_5": 4.784, "activity_10": 4.978, "activity_20": 5.01919, "activity_30": 5.043032}, "trend_signal": 0, "fair_value": 5.775192, "relative_strength": -10.581388, "rate_of_change": -1.0598699728805778, "market_dynamics": -0.118546, "expectation": {"probability": 50.4266, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.85, "high": 5.02, "low": 4.81, "close": 4.82, "volume": 47103966}, "trend_line": 5.149, "activity_lines": {"activity_5": 4.774, "activity_10": 4.922545, "activity_20": 5.011476, "activity_30": 5.016731}, "trend_signal": 0, "fair_value": 5.774167, "relative_strength": -10.044854, "rate_of_change": -1.50482041032836, "market_dynamics": -0.355476, "expectation": {"probability": 51.4322, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.82, "high": 5.51, "low": 4.82, "close": 5.32, "volume": 68873580}, "trend_line": 5.087333, "activity_lines": {"activity_5": 4.935333, "activity_10": 4.969091, "activity_20": 5.050619, "activity_30": 5.027763}, "trend_signal": 0, "fair_value": 5.778269, "relative_strength": -0.045001, "rate_of_change": -1.1976500291318688, "market_dynamics": -0.350458, "expectation": {"probability": 47.3428, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.29, "high": 5.5, "low": 5.12, "close": 5.17, "volume": 58127000}, "trend_line": 5.086667, "activity_lines": {"activity_5": 5.034667, "activity_10": 4.991455, "activity_20": 5.069429, "activity_30": 5.033097}, "trend_signal": 0, "fair_value": 5.781026, "relative_strength": -1.645368, "rate_of_change": -0.013091338821339851, "market_dynamics": -0.272532, "expectation": {"probability": 49.1796, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.2, "high": 5.52, "low": 5.1, "close": 5.45, "volume": 55193580}, "trend_line": 5.067667, "activity_lines": {"activity_5": 5.222, "activity_10": 5.068909, "activity_20": 5.10919, "activity_30": 5.056538}, "trend_signal": 0, "fair_value": 5.784103, "relative_strength": 2.190962, "rate_of_change": -0.37352553253437126, "market_dynamics": -0.09442, "expectation": {"probability": 44.4301, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.52, "high": 6.01, "low": 5.48, "close": 5.72, "volume": 89642404}, "trend_line": 5.071333, "activity_lines": {"activity_5": 5.424667, "activity_10": 5.191455, "activity_20": 5.16919, "activity_30": 5.098624}, "trend_signal": 1, "fair_value": 5.788205, "relative_strength": 7.829871, "rate_of_change": 0.07234098057350546, "market_dynamics": 0.32412, "expectation": {"probability": 44.6612, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.7, "high": 5.94, "low": 5.4, "close": 5.45, "volume": 52623560}, "trend_line": 5.078, "activity_lines": {"activity_5": 5.476, "activity_10": 5.26, "activity_20": 5.197857, "activity_30": 5.123054}, "trend_signal": 1, "fair_value": 5.790641, "relative_strength": 3.955803, "rate_of_change": 0.13146444928779474, "market_dynamics": 0.371184, "expectation": {"probability": 47.0035, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.38, "high": 5.78, "low": 5.22, "close": 5.76, "volume": 56934860}, "trend_line": 5.082333, "activity_lines": {"activity_5": 5.588667, "activity_10": 5.374727, "activity_20": 5.25281, "activity_30": 5.167054}, "trend_signal": 1, "fair_value": 5.793974, "relative_strength": 5.923122, "rate_of_change": 0.08532886963371249, "market_dynamics": 0.624355, "expectation": {"probability": 44.5223, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.77, "high": 5.99, "low": 5.66, "close": 5.74, "volume": 58743412}, "trend_line": 5.086, "activity_lines": {"activity_5": 5.665333, "activity_10": 5.474545, "activity_20": 5.301667, "activity_30": 5.209484}, "trend_signal": 1, "fair_value": 5.797949, "relative_strength": 4.287229, "rate_of_change": 0.0721519034663822, "market_dynamics": 0.775574, "expectation": {"probability": 47.2062, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.74, "high": 5.93, "low": 5.6, "close": 5.78, "volume": 74271020}, "trend_line": 5.089, "activity_lines": {"activity_5": 5.717333, "activity_10": 5.569818, "activity_20": 5.35119, "activity_30": 5.254258}, "trend_signal": 1, "fair_value": 5.801795, "relative_strength": 3.100022, "rate_of_change": 0.05898545025560585, "market_dynamics": 0.787265, "expectation": {"probability": 44.5525, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.52, "close": 5.72, "volume": 40534400}, "trend_line": 5.098333, "activity_lines": {"activity_5": 5.727333, "activity_10": 5.627818, "activity_20": 5.393429, "activity_30": 5.294968}, "trend_signal": 1, "fair_value": 5.804103, "relative_strength": -0.140052, "rate_of_change": 0.18339555904892538, "market_dynamics": 0.915227, "expectation": {"probability": 47.3218, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.7, "high": 5.79, "low": 5.52, "close": 5.57, "volume": 46496360}, "trend_line": 5.128667, "activity_lines": {"activity_5": 5.687333, "activity_10": 5.641818, "activity_20": 5.418286, "activity_30": 5.325398}, "trend_signal": 1, "fair_value": 5.805449, "relative_strength": -4.736551, "rate_of_change": 0.5949787901261032, "market_dynamics": 0.861375, "expectation": {"probability": 46.886, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.57, "high": 5.85, "low": 5.56, "close": 5.83, "volume": 46012120}, "trend_line": 5.188, "activity_lines": {"activity_5": 5.726, "activity_10": 5.689455, "activity_20": 5.467238, "activity_30": 5.370645}, "trend_signal": 1, "fair_value": 5.808205, "relative_strength": 1.437568, "rate_of_change": 1.1568893047647593, "market_dynamics": 0.866426, "expectation": {"probability": 43.7601, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.85, "high": 6.43, "low": 5.79, "close": 6.24, "volume": 62272300}, "trend_line": 5.263667, "activity_lines": {"activity_5": 5.896667, "activity_10": 5.802364, "activity_20": 5.553619, "activity_30": 5.438516}, "trend_signal": 1, "fair_value": 5.815833, "relative_strength": 7.139048, "rate_of_change": 1.4585003855050147, "market_dynamics": 0.947994, "expectation": {"probability": 44.2719, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.23, "high": 6.39, "low": 6.15, "close": 6.39, "volume": 62833292}, "trend_line": 5.333333, "activity_lines": {"activity_5": 6.084, "activity_10": 5.923091, "activity_20": 5.650286, "activity_30": 5.511183}, "trend_signal": 1, "fair_value": 5.82109, "relative_strength": 4.995656, "rate_of_change": 1.323525975332402, "market_dynamics": 1.101538, "expectation": {"probability": 45.1817, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.41, "high": 6.8, "low": 6.29, "close": 6.55, "volume": 67194728}, "trend_line": 5.400333, "activity_lines": {"activity_5": 6.284, "activity_10": 6.055818, "activity_20": 5.756667, "activity_30": 5.589677}, "trend_signal": 1, "fair_value": 5.826603, "relative_strength": 2.953887, "rate_of_change": 1.2562500785156332, "market_dynamics": 1.324272, "expectation": {"probability": 46.0622, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.58, "high": 7.25, "low": 6.33, "close": 6.83, "volume": 99543472}, "trend_line": 5.469, "activity_lines": {"activity_5": 6.522, "activity_10": 6.224364, "activity_20": 5.884476, "activity_30": 5.681914}, "trend_signal": 1, "fair_value": 5.833077, "relative_strength": 2.940177, "rate_of_change": 1.271532699927958, "market_dynamics": 1.516963, "expectation": {"probability": 46.9148, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.84, "high": 7.27, "low": 6.84, "close": 7.23, "volume": 85985556}, "trend_line": 5.547333, "activity_lines": {"activity_5": 6.809333, "activity_10": 6.440545, "activity_20": 6.041143, "activity_30": 5.795527}, "trend_signal": 1, "fair_value": 5.842051, "relative_strength": 9.918068, "rate_of_change": 1.4323093801426177, "market_dynamics": 1.569382, "expectation": {"probability": 48.1275, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.29, "high": 7.51, "low": 6.93, "close": 7.18, "volume": 83305380}, "trend_line": 5.617333, "activity_lines": {"activity_5": 6.986667, "activity_10": 6.620909, "activity_20": 6.183095, "activity_30": 5.90086}, "trend_signal": 1, "fair_value": 5.851538, "relative_strength": 6.401758, "rate_of_change": 1.2618676398189956, "market_dynamics": 1.605667, "expectation": {"probability": 49.2791, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.24, "high": 7.24, "low": 6.7, "close": 6.82, "volume": 92054746}, "trend_line": 5.663, "activity_lines": {"activity_5": 6.981333, "activity_10": 6.709636, "activity_20": 6.28081, "activity_30": 5.978452}, "trend_signal": 1, "fair_value": 5.858718, "relative_strength": 0.204983, "rate_of_change": 0.8129658683222074, "market_dynamics": 1.588235, "expectation": {"probability": 48.628, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.78, "high": 7.18, "low": 6.49, "close": 7.07, "volume": 62729774}, "trend_line": 5.729667, "activity_lines": {"activity_5": 7.030667, "activity_10": 6.824909, "activity_20": 6.390476, "activity_30": 6.069226}, "trend_signal": 1, "fair_value": 5.8675, "relative_strength": 3.042709, "rate_of_change": 1.1772382129613246, "market_dynamics": 1.468796, "expectation": {"probability": 47.5775, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.07, "high": 7.28, "low": 6.96, "close": 7.24, "volume": 22722406}, "trend_line": 5.79, "activity_lines": {"activity_5": 7.102, "activity_10": 6.946545, "activity_20": 6.505524, "activity_30": 6.166667}, "trend_signal": 1, "fair_value": 5.879359, "relative_strength": 3.48887, "rate_of_change": 1.0529931320616008, "market_dynamics": 1.302408, "expectation": {"probability": 48.6017, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.25, "high": 7.45, "low": 7.11, "close": 7.14, "volume": 26504688}, "trend_line": 5.845, "activity_lines": {"activity_5": 7.112667, "activity_10": 7.019636, "activity_20": 6.599524, "activity_30": 6.253763}, "trend_signal": 1, "fair_value": 5.890705, "relative_strength": 3.789374, "rate_of_change": 0.9499136442141575, "market_dynamics": 1.122234, "expectation": {"probability": 49.7059, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.78, "high": 7.12, "low": 6.76, "close": 6.89, "volume": 52976787}, "trend_line": 5.894667, "activity_lines": {"activity_5": 7.046, "activity_10": 7.023455, "activity_20": 6.661048, "activity_30": 6.321183}, "trend_signal": 1, "fair_value": 5.90109, "relative_strength": 6.01041, "rate_of_change": 0.8497348160821274, "market_dynamics": 0.918432, "expectation": {"probability": 49.4393, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.92, "high": 7.17, "low": 6.92, "close": 6.97, "volume": 52322166}, "trend_line": 5.952667, "activity_lines": {"activity_5": 7.025333, "activity_10": 7.03, "activity_20": 6.722, "activity_30": 6.390559}, "trend_signal": 1, "fair_value": 5.913269, "relative_strength": 2.98, "rate_of_change": 0.9839402293632504, "market_dynamics": 0.740144, "expectation": {"probability": 48.0574, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.97, "high": 8.07, "low": 6.92, "close": 7.98, "volume": 102695610}, "trend_line": 6.037, "activity_lines": {"activity_5": 7.331333, "activity_10": 7.209636, "activity_20": 6.871905, "activity_30": 6.521355}, "trend_signal": 1, "fair_value": 5.928205, "relative_strength": 16.676863, "rate_of_change": 1.4167263178000715, "market_dynamics": 0.867651, "expectation": {"probability": 48.557, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.05, "high": 8.37, "low": 7.59, "close": 7.8, "volume": 97985770}, "trend_line": 6.134, "activity_lines": {"activity_5": 7.516667, "activity_10": 7.330545, "activity_20": 6.993905, "activity_30": 6.635097}, "trend_signal": 1, "fair_value": 5.941154, "relative_strength": 13.643144, "rate_of_change": 1.6067583236707044, "market_dynamics": 0.971548, "expectation": {"probability": 49.6938, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.56, "high": 7.92, "low": 7.06, "close": 7.06, "volume": 96032907}, "trend_line": 6.198, "activity_lines": {"activity_5": 7.418, "activity_10": 7.299273, "activity_20": 7.034238, "activity_30": 6.694839}, "trend_signal": 1, "fair_value": 5.950128, "relative_strength": 4.276937, "rate_of_change": 1.043364851646561, "market_dynamics": 0.853135, "expectation": {"probability": 49.4816, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.06, "high": 7.12, "low": 6.58, "close": 6.66, "volume": 74444560}, "trend_line": 6.250333, "activity_lines": {"activity_5": 7.191333, "activity_10": 7.198364, "activity_20": 7.030286, "activity_30": 6.724645}, "trend_signal": 1, "fair_value": 5.955128, "relative_strength": 3.578079, "rate_of_change": 0.8443530171022904, "market_dynamics": 0.554039, "expectation": {"probability": 48.2403, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.71, "high": 6.94, "low": 6.59, "close": 6.84, "volume": 41310900}, "trend_line": 6.334, "activity_lines": {"activity_5": 7.04, "activity_10": 7.139636, "activity_20": 7.039095, "activity_30": 6.762688}, "trend_signal": 1, "fair_value": 5.961603, "relative_strength": 2.7378, "rate_of_change": 1.338600679355792, "market_dynamics": -0.059947, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.8, "high": 6.98, "low": 6.1, "close": 6.3, "volume": 53813360}, "trend_line": 6.384, "activity_lines": {"activity_5": 6.717333, "activity_10": 6.982364, "activity_20": 6.991429, "activity_30": 6.760495}, "trend_signal": 1, "fair_value": 5.963397, "relative_strength": -6.401204, "rate_of_change": 0.7893905904641729, "market_dynamics": -0.673597, "expectation": {"probability": 51.5422, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.26, "high": 6.57, "low": 6.1, "close": 6.11, "volume": 39096510}, "trend_line": 6.427, "activity_lines": {"activity_5": 6.443333, "activity_10": 6.804545, "activity_20": 6.922905, "activity_30": 6.742817}, "trend_signal": 1, "fair_value": 5.967372, "relative_strength": -9.743321, "rate_of_change": 0.6735588972430961, "market_dynamics": -1.040474, "expectation": {"probability": 51.0176, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.03, "high": 6.24, "low": 5.89, "close": 6.14, "volume": 34435172}, "trend_line": 6.454333, "activity_lines": {"activity_5": 6.292, "activity_10": 6.652727, "activity_20": 6.854667, "activity_30": 6.724301}, "trend_signal": 0, "fair_value": 5.970449, "relative_strength": -8.333995, "rate_of_change": 0.42528395830092575, "market_dynamics": -1.193115, "expectation": {"probability": 49.2799, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.13, "high": 6.47, "low": 5.89, "close": 6.21, "volume": 52167252}, "trend_line": 6.489, "activity_lines": {"activity_5": 6.225333, "activity_10": 6.531818, "activity_20": 6.791619, "activity_30": 6.708538}, "trend_signal": 0, "fair_value": 5.975833, "relative_strength": -10.514223, "rate_of_change": 0.5371120455049311, "market_dynamics": -1.208666, "expectation": {"probability": 49.9072, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.15, "high": 6.33, "low": 6.05, "close": 6.3, "volume": 22282900}, "trend_line": 6.517333, "activity_lines": {"activity_5": 6.218667, "activity_10": 6.439636, "activity_20": 6.737286, "activity_30": 6.696344}, "trend_signal": 0, "fair_value": 5.982244, "relative_strength": -8.882333, "rate_of_change": 0.43663122206811444, "market_dynamics": -1.224832, "expectation": {"probability": 50.8495, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.3, "high": 6.68, "low": 6.22, "close": 6.61, "volume": 44438892}, "trend_line": 6.547, "activity_lines": {"activity_5": 6.351333, "activity_10": 6.416, "activity_20": 6.712905, "activity_30": 6.702323}, "trend_signal": 0, "fair_value": 5.991603, "relative_strength": -8.644141, "rate_of_change": 0.4552015371932029, "market_dynamics": -1.109744, "expectation": {"probability": 47.8518, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.55, "high": 6.77, "low": 6.36, "close": 6.67, "volume": 59978612}, "trend_line": 6.587667, "activity_lines": {"activity_5": 6.483333, "activity_10": 6.428182, "activity_20": 6.693952, "activity_30": 6.710258}, "trend_signal": 0, "fair_value": 6.001603, "relative_strength": -9.003545, "rate_of_change": 0.621154727356041, "market_dynamics": -0.931988, "expectation": {"probability": 48.9578, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.61, "high": 6.88, "low": 6.57, "close": 6.88, "volume": 45125720}, "trend_line": 6.625, "activity_lines": {"activity_5": 6.648, "activity_10": 6.499091, "activity_20": 6.695762, "activity_30": 6.729118}, "trend_signal": 0, "fair_value": 6.01109, "relative_strength": -7.292284, "rate_of_change": 0.5667104909826238, "market_dynamics": -0.785606, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.89, "high": 7.34, "low": 6.61, "close": 6.8, "volume": 71654550}, "trend_line": 6.660333, "activity_lines": {"activity_5": 6.736667, "activity_10": 6.558727, "activity_20": 6.691619, "activity_30": 6.740409}, "trend_signal": 0, "fair_value": 6.021026, "relative_strength": -6.893804, "rate_of_change": 0.5333283018867867, "market_dynamics": -0.516856, "expectation": {"probability": 48.7634, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.85, "high": 6.99, "low": 6.7, "close": 6.85, "volume": 31481820}, "trend_line": 6.696, "activity_lines": {"activity_5": 6.802667, "activity_10": 6.624909, "activity_20": 6.694048, "activity_30": 6.752645}, "trend_signal": 0, "fair_value": 6.0275, "relative_strength": -4.303075, "rate_of_change": 0.5355137648522997, "market_dynamics": -0.504469, "expectation": {"probability": 49.3704, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.89, "high": 7.27, "low": 6.89, "close": 7.09, "volume": 28933720}, "trend_line": 6.741667, "activity_lines": {"activity_5": 6.912, "activity_10": 6.734545, "activity_20": 6.71919, "activity_30": 6.778065}, "trend_signal": 0, "fair_value": 6.032564, "relative_strength": -2.41947, "rate_of_change": 0.6820041816009543, "market_dynamics": -0.442273, "expectation": {"probability": 49.6084, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.1, "high": 7.16, "low": 6.91, "close": 6.99, "volume": 21600600}, "trend_line": 6.789, "activity_lines": {"activity_5": 6.956, "activity_10": 6.811636, "activity_20": 6.734714, "activity_30": 6.794086}, "trend_signal": 0, "fair_value": 6.03641, "relative_strength": -6.369176, "rate_of_change": 0.7020963806132826, "market_dynamics": -0.346734, "expectation": {"probability": 48.7435, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.91, "high": 6.91, "low": 6.21, "close": 6.61, "volume": 33144060}, "trend_line": 6.815, "activity_lines": {"activity_5": 6.852, "activity_10": 6.803636, "activity_20": 6.715238, "activity_30": 6.782538}, "trend_signal": 0, "fair_value": 6.038077, "relative_strength": -9.406185, "rate_of_change": 0.3829724554426379, "market_dynamics": -0.333516, "expectation": {"probability": 54.4393, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.61, "high": 7.84, "low": 6.57, "close": 7.66, "volume": 88600484}, "trend_line": 6.862333, "activity_lines": {"activity_5": 7.116, "activity_10": 6.978, "activity_20": 6.798286, "activity_30": 6.837054}, "trend_signal": 0, "fair_value": 6.045897, "relative_strength": 4.051093, "rate_of_change": 0.6945414526779042, "market_dynamics": 0.193827, "expectation": {"probability": 46.5361, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.65, "high": 8.05, "low": 7.28, "close": 7.29, "volume": 52786800}, "trend_line": 6.892333, "activity_lines": {"activity_5": 7.199333, "activity_10": 7.058727, "activity_20": 6.842429, "activity_30": 6.864645}, "trend_signal": 0, "fair_value": 6.050385, "relative_strength": 1.888302, "rate_of_change": 0.4371691085233003, "market_dynamics": 0.487453, "expectation": {"probability": 47.2166, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.3, "high": 7.63, "low": 7.01, "close": 7.36, "volume": 38232936}, "trend_line": 6.919333, "activity_lines": {"activity_5": 7.276667, "activity_10": 7.134182, "activity_20": 6.891714, "activity_30": 6.894817}, "trend_signal": 0, "fair_value": 6.054679, "relative_strength": 3.543535, "rate_of_change": 0.3917396330096084, "market_dynamics": 0.681311, "expectation": {"probability": 44.9268, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.28, "high": 7.43, "low": 7.05, "close": 7.09, "volume": 28202900}, "trend_line": 6.928, "activity_lines": {"activity_5": 7.246, "activity_10": 7.146909, "activity_20": 6.918238, "activity_30": 6.905828}, "trend_signal": 0, "fair_value": 6.058205, "relative_strength": 2.643944, "rate_of_change": 0.12525773799295364, "market_dynamics": 0.784018, "expectation": {"probability": 47.3394, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.08, "high": 7.44, "low": 6.81, "close": 7.39, "volume": 26092200}, "trend_line": 6.933333, "activity_lines": {"activity_5": 7.308667, "activity_10": 7.206545, "activity_20": 6.976714, "activity_30": 6.935634}, "trend_signal": 1, "fair_value": 6.060833, "relative_strength": -0.130182, "rate_of_change": 0.0769774826789875, "market_dynamics": 0.580483, "expectation": {"probability": 45.8502, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.44, "high": 7.52, "low": 7.24, "close": 7.35, "volume": 32925260}, "trend_line": 6.939, "activity_lines": {"activity_5": 7.306, "activity_10": 7.249636, "activity_20": 7.02981, "activity_30": 6.962516}, "trend_signal": 1, "fair_value": 6.0625, "relative_strength": -4.501731, "rate_of_change": 0.08173558085267023, "market_dynamics": 0.492408, "expectation": {"probability": 47.665, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.37, "high": 7.93, "low": 7.08, "close": 7.6, "volume": 63617760}, "trend_line": 6.965, "activity_lines": {"activity_5": 7.407333, "activity_10": 7.328182, "activity_20": 7.103429, "activity_30": 7.005161}, "trend_signal": 1, "fair_value": 6.064679, "relative_strength": -1.554765, "rate_of_change": 0.3746937599077648, "market_dynamics": 0.580998, "expectation": {"probability": 44.3655, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.64, "high": 7.83, "low": 6.46, "close": 7.05, "volume": 87409200}, "trend_line": 6.964333, "activity_lines": {"activity_5": 7.304667, "activity_10": 7.293091, "activity_20": 7.121048, "activity_30": 7.010645}, "trend_signal": 1, "fair_value": 6.063654, "relative_strength": -9.533164, "rate_of_change": -0.009576453697056326, "market_dynamics": 0.607357, "expectation": {"probability": 47.9293, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.02, "high": 7.12, "low": 6.68, "close": 6.98, "volume": 47785401}, "trend_line": 6.955667, "activity_lines": {"activity_5": 7.199333, "activity_10": 7.246, "activity_20": 7.128429, "activity_30": 7.011656}, "trend_signal": 1, "fair_value": 6.066282, "relative_strength": -13.093051, "rate_of_change": -0.12443402691973288, "market_dynamics": 0.434823, "expectation": {"probability": 47.6768, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.0, "high": 7.49, "low": 7.0, "close": 7.13, "volume": 59881108}, "trend_line": 6.955333, "activity_lines": {"activity_5": 7.151333, "activity_10": 7.226364, "activity_20": 7.145952, "activity_30": 7.022903}, "trend_signal": 1, "fair_value": 6.069167, "relative_strength": -11.159245, "rate_of_change": -0.0048018399960724455, "market_dynamics": 0.321159, "expectation": {"probability": 44.1428, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.08, "high": 7.2, "low": 6.69, "close": 6.84, "volume": 33779691}, "trend_line": 6.953667, "activity_lines": {"activity_5": 7.024, "activity_10": 7.144545, "activity_20": 7.131143, "activity_30": 7.015462}, "trend_signal": 1, "fair_value": 6.070128, "relative_strength": -14.858027, "rate_of_change": -0.02395284309177098, "market_dynamics": -0.144805, "expectation": {"probability": 55.113, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.92, "high": 7.0, "low": 6.68, "close": 6.75, "volume": 29442172}, "trend_line": 6.946333, "activity_lines": {"activity_5": 6.900667, "activity_10": 7.061273, "activity_20": 7.104762, "activity_30": 7.002323}, "trend_signal": 0, "fair_value": 6.073013, "relative_strength": -15.569761, "rate_of_change": -0.1054695313997661, "market_dynamics": -0.517038, "expectation": {"probability": 55.4891, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.19, "high": 7.28, "low": 7.12, "close": 7.12, "volume": 5646300}, "trend_line": 6.917667, "activity_lines": {"activity_5": 6.957333, "activity_10": 7.055091, "activity_20": 7.111476, "activity_30": 7.013527}, "trend_signal": 1, "fair_value": 6.078269, "relative_strength": -9.257312, "rate_of_change": -0.4126781713459505, "market_dynamics": -0.669609, "expectation": {"probability": 47.6045, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.98, "high": 6.98, "low": 6.85, "close": 6.93, "volume": 3247060}, "trend_line": 6.888667, "activity_lines": {"activity_5": 6.946, "activity_10": 7.018727, "activity_20": 7.097667, "activity_30": 7.014323}, "trend_signal": 1, "fair_value": 6.084103, "relative_strength": -9.360246, "rate_of_change": -0.41921647861916334, "market_dynamics": -0.90405, "expectation": {"probability": 48.9153, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.95, "high": 7.24, "low": 6.88, "close": 6.91, "volume": 24916440}, "trend_line": 6.883667, "activity_lines": {"activity_5": 6.931333, "activity_10": 6.981636, "activity_20": 7.080714, "activity_30": 7.015699}, "trend_signal": 1, "fair_value": 6.087115, "relative_strength": -15.211237, "rate_of_change": -0.0725829830357585, "market_dynamics": -0.962358, "expectation": {"probability": 48.2671, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.6, "high": 6.65, "low": 6.35, "close": 6.41, "volume": 5799200}, "trend_line": 6.875333, "activity_lines": {"activity_5": 6.764667, "activity_10": 6.862364, "activity_20": 7.016, "activity_30": 6.98514}, "trend_signal": 0, "fair_value": 6.08609, "relative_strength": -19.68712, "rate_of_change": -0.1210691917549123, "market_dynamics": -1.014309, "expectation": {"probability": 54.1558, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.12, "high": 7.26, "low": 7.05, "close": 7.18, "volume": 7177660}, "trend_line": 6.886667, "activity_lines": {"activity_5": 6.883333, "activity_10": 6.900182, "activity_20": 7.026476, "activity_30": 7.004796}, "trend_signal": 0, "fair_value": 6.089615, "relative_strength": -8.645369, "rate_of_change": 0.1648501970740869, "market_dynamics": -0.96845, "expectation": {"probability": 46.5095, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.15, "high": 7.44, "low": 7.06, "close": 7.29, "volume": 10627100}, "trend_line": 6.919667, "activity_lines": {"activity_5": 7.01, "activity_10": 6.965636, "activity_20": 7.045857, "activity_30": 7.030817}, "trend_signal": 1, "fair_value": 6.095321, "relative_strength": -3.623159, "rate_of_change": 0.47918681126878176, "market_dynamics": -0.811789, "expectation": {"probability": 46.1307, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 7.32, "high": 7.76, "low": 7.14, "close": 7.45, "volume": 13535161}, "trend_line": 6.964333, "activity_lines": {"activity_5": 7.178667, "activity_10": 7.055818, "activity_20": 7.079524, "activity_30": 7.065032}, "trend_signal": 1, "fair_value": 6.102949, "relative_strength": 8.106318, "rate_of_change": 0.6454934897878802, "market_dynamics": -0.560474, "expectation": {"probability": 44.7721, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 7.41, "high": 7.65, "low": 7.38, "close": 7.51, "volume": 8169060}, "trend_line": 7.01, "activity_lines": {"activity_5": 7.332667, "activity_10": 7.148364, "activity_20": 7.116714, "activity_30": 7.100237}, "trend_signal": 1, "fair_value": 6.11109, "relative_strength": 8.353141, "rate_of_change": 0.6557268298342411, "market_dynamics": -0.197225, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 7.22, "high": 7.77, "low": 7.2, "close": 7.77, "volume": 15074850}, "trend_line": 7.062, "activity_lines": {"activity_5": 7.533333, "activity_10": 7.281273, "activity_20": 7.174381, "activity_30": 7.149269}, "trend_signal": 1, "fair_value": 6.116538, "relative_strength": 13.40202, "rate_of_change": 0.7417974322396647, "market_dynamics": 0.125811, "expectation": {"probability": 45.4277, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 9.36, "high": 9.72, "low": 9.18, "close": 9.42, "volume": 14267269}, "trend_line": 7.166, "activity_lines": {"activity_5": 8.193333, "activity_10": 7.697273, "activity_20": 7.388667, "activity_30": 7.301398}, "trend_signal": 1, "fair_value": 6.137051, "relative_strength": 29.81817, "rate_of_change": 1.4726706315491376, "market_dynamics": 0.541433, "expectation": {"probability": 46.5915, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 9.2, "high": 9.37, "low": 9.06, "close": 9.2, "volume": 5802400}, "trend_line": 7.252333, "activity_lines": {"activity_5": 8.630667, "activity_10": 8.024727, "activity_20": 7.571857, "activity_30": 7.432624}, "trend_signal": 1, "fair_value": 6.155833, "relative_strength": 26.020506, "rate_of_change": 1.204758582193689, "market_dynamics": 0.857584, "expectation": {"probability": 46.5851, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 8.71, "high": 8.99, "low": 8.63, "close": 8.94, "volume": 7967100}, "trend_line": 7.328, "activity_lines": {"activity_5": 8.854, "activity_10": 8.267091, "activity_20": 7.721524, "activity_30": 7.541505}, "trend_signal": 1, "fair_value": 6.170128, "relative_strength": 24.319351, "rate_of_change": 1.0433470167461993, "market_dynamics": 1.090729, "expectation": {"probability": 45.9759, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 8.97, "high": 9.23, "low": 8.88, "close": 8.98, "volume": 7727100}, "trend_line": 7.398, "activity_lines": {"activity_5": 8.991333, "activity_10": 8.480182, "activity_20": 7.86619, "activity_30": 7.648086}, "trend_signal": 1, "fair_value": 6.184487, "relative_strength": 25.640198, "rate_of_change": 0.9552401746724807, "market_dynamics": 1.199894, "expectation": {"probability": 45.3244, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 9.3, "high": 9.44, "low": 9.13, "close": 9.15, "volume": 5382000}, "trend_line": 7.476333, "activity_lines": {"activity_5": 9.087333, "activity_10": 8.686545, "activity_20": 8.019476, "activity_30": 7.761118}, "trend_signal": 1, "fair_value": 6.199359, "relative_strength": 31.463113, "rate_of_change": 1.058840227088411, "market_dynamics": 1.123399, "expectation": {"probability": 45.4805, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 9.15, "high": 9.54, "low": 8.83, "close": 9.2, "volume": 20190860}, "trend_line": 7.554667, "activity_lines": {"activity_5": 9.108, "activity_10": 8.852182, "activity_20": 8.168952, "activity_30": 7.872323}, "trend_signal": 1, "fair_value": 6.210577, "relative_strength": 32.093769, "rate_of_change": 1.047759643664881, "market_dynamics": 1.122101, "expectation": {"probability": 45.8729, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 9.18, "high": 9.18, "low": 7.06, "close": 7.54, "volume": 52976564}, "trend_line": 7.569667, "activity_lines": {"activity_5": 8.59, "activity_10": 8.679273, "activity_20": 8.152714, "activity_30": 7.871376}, "trend_signal": 1, "fair_value": 6.215321, "relative_strength": 6.924496, "rate_of_change": 0.1985527621535096, "market_dynamics": 0.958439, "expectation": {"probability": 50.8524, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 7.72, "high": 8.06, "low": 7.4, "close": 7.44, "volume": 28495140}, "trend_line": 7.584667, "activity_lines": {"activity_5": 8.149333, "activity_10": 8.483636, "activity_20": 8.124619, "activity_30": 7.863011}, "trend_signal": 1, "fair_value": 6.215128, "relative_strength": 7.924362, "rate_of_change": 0.19815931136732542, "market_dynamics": 0.685419, "expectation": {"probability": 49.6767, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 7.45, "high": 7.99, "low": 7.27, "close": 7.96, "volume": 21143200}, "trend_line": 7.629667, "activity_lines": {"activity_5": 7.982, "activity_10": 8.382727, "activity_20": 8.143857, "activity_30": 7.887226}, "trend_signal": 1, "fair_value": 6.222115, "relative_strength": 18.950105, "rate_of_change": 0.5933022504481847, "market_dynamics": 0.42937, "expectation": {"probability": 46.1319, "direction": "undecided"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 8.0, "high": 8.02, "low": 7.38, "close": 7.85, "volume": 9579881}, "trend_line": 7.636, "activity_lines": {"activity_5": 7.846, "activity_10": 8.253636, "activity_20": 8.148667, "activity_30": 7.901441}, "trend_signal": 1, "fair_value": 6.226282, "relative_strength": 19.208379, "rate_of_change": 0.08300493324282304, "market_dynamics": 0.009049, "expectation": {"probability": 45.0199, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [7.14, 7.14, 7.14, 6.8, 6.83, 7.24, 7.39, 7.75, 7.35, 7.6, 7.33, 7.41, 6.82, 5.89, 5.9, 5.67, 5.29, 5.37, 4.07, 3.37, 4.88, 4.9, 4.83, 5.04, 5.81, 7.1, 6.26, 5.66, 5.0, 8.37, 7.75, 6.78, 6.26, 5.45, 5.61, 4.9, 5.03, 4.95, 4.83, 4.76, 4.63, 4.39, 4.87, 4.64, 4.51, 4.65, 4.45, 4.63, 4.66, 4.59, 4.77, 6.23, 8.0, 6.5, 7.14, 7.17, 5.19, 5.9, 5.6, 5.22, 5.6, 5.63, 5.7, 5.4, 4.57, 4.01, 3.94, 4.32, 4.63, 4.85, 4.88, 5.08, 5.42, 5.08, 5.41, 5.51, 5.4, 5.2, 5.14, 4.98, 5.12, 4.61, 4.43, 4.85, 4.82, 5.29, 5.2, 5.52, 5.7, 5.38, 5.77, 5.74, 5.8, 5.7, 5.57, 5.85, 6.23, 6.41, 6.58, 6.84, 7.29, 7.24, 6.78, 7.07, 7.25, 6.78, 6.92, 6.97, 8.05, 7.56, 7.06, 6.71, 6.8, 6.26, 6.03, 6.13, 6.15, 6.3, 6.55, 6.61, 6.89, 6.85, 6.89, 7.1, 6.91, 6.61, 7.65, 7.3, 7.28, 7.08, 7.44, 7.37, 7.64, 7.02, 7.0, 7.08, 6.92, 7.19, 6.98, 6.95, 6.6, 7.12, 7.15, 7.32, 7.41, 7.22, 9.36, 9.2, 8.71, 8.97, 9.3, 9.15, 9.18, 7.72, 7.45, 8.0], "highs": [7.18, 7.39, 7.37, 7.05, 7.26, 7.6, 7.97, 7.79, 7.62, 7.76, 7.67, 7.57, 6.93, 6.12, 5.92, 5.71, 5.4, 5.4, 4.08, 5.13, 5.21, 5.35, 5.19, 6.85, 7.68, 8.15, 6.37, 5.75, 7.66, 8.79, 8.29, 6.89, 6.49, 5.99, 5.68, 5.24, 5.49, 5.29, 5.18, 4.81, 4.63, 5.21, 5.25, 4.84, 4.81, 4.77, 4.71, 5.08, 4.8, 4.83, 5.85, 6.86, 8.23, 7.43, 7.9, 7.17, 6.18, 6.15, 5.63, 5.78, 5.74, 6.05, 5.75, 5.42, 4.59, 4.24, 4.44, 4.73, 4.83, 5.03, 5.18, 5.75, 5.67, 5.6, 5.51, 5.82, 5.43, 5.48, 5.18, 5.22, 5.16, 4.64, 5.03, 5.02, 5.51, 5.5, 5.52, 6.01, 5.94, 5.78, 5.99, 5.93, 5.8, 5.79, 5.85, 6.43, 6.39, 6.8, 7.25, 7.27, 7.51, 7.24, 7.18, 7.28, 7.45, 7.12, 7.17, 8.07, 8.37, 7.92, 7.12, 6.94, 6.98, 6.57, 6.24, 6.47, 6.33, 6.68, 6.77, 6.88, 7.34, 6.99, 7.27, 7.16, 6.91, 7.84, 8.05, 7.63, 7.43, 7.44, 7.52, 7.93, 7.83, 7.12, 7.49, 7.2, 7.0, 7.28, 6.98, 7.24, 6.65, 7.26, 7.44, 7.76, 7.65, 7.77, 9.72, 9.37, 8.99, 9.23, 9.44, 9.54, 9.18, 8.06, 7.99, 8.02], "lows": [6.97, 7.0, 6.79, 6.43, 6.8, 7.18, 7.37, 7.35, 7.26, 7.29, 7.21, 6.82, 5.56, 5.8, 5.6, 5.26, 4.79, 3.96, 2.61, 3.37, 4.44, 4.64, 4.78, 5.02, 5.77, 6.31, 5.55, 4.39, 4.82, 7.42, 6.92, 5.94, 5.45, 5.35, 4.56, 4.68, 4.81, 4.58, 4.55, 4.31, 4.15, 4.38, 4.51, 4.5, 4.37, 4.32, 4.22, 4.51, 4.52, 4.43, 4.77, 6.0, 6.32, 6.44, 6.94, 5.04, 5.12, 5.59, 5.24, 5.15, 5.31, 5.53, 5.22, 4.5, 4.03, 3.79, 3.9, 4.22, 4.62, 4.71, 4.88, 5.02, 5.03, 5.02, 5.21, 5.37, 5.05, 5.14, 4.27, 4.97, 4.95, 4.18, 4.36, 4.81, 4.82, 5.12, 5.1, 5.48, 5.4, 5.22, 5.66, 5.6, 5.52, 5.52, 5.56, 5.79, 6.15, 6.29, 6.33, 6.84, 6.93, 6.7, 6.49, 6.96, 7.11, 6.76, 6.92, 6.92, 7.59, 7.06, 6.58, 6.59, 6.1, 6.1, 5.89, 5.89, 6.05, 6.22, 6.36, 6.57, 6.61, 6.7, 6.89, 6.91, 6.21, 6.57, 7.28, 7.01, 7.05, 6.81, 7.24, 7.08, 6.46, 6.68, 7.0, 6.69, 6.68, 7.12, 6.85, 6.88, 6.35, 7.05, 7.06, 7.14, 7.38, 7.2, 9.18, 9.06, 8.63, 8.88, 9.13, 8.83, 7.06, 7.4, 7.27, 7.38], "closes": [7.16, 7.04, 6.79, 6.83, 7.2, 7.36, 7.74, 7.39, 7.62, 7.36, 7.41, 6.85, 5.9, 5.88, 5.69, 5.29, 5.28, 4.13, 3.34, 5.04, 4.92, 4.87, 5.04, 5.93, 6.95, 6.34, 5.67, 5.04, 7.66, 7.58, 7.23, 6.47, 5.48, 5.68, 4.87, 5.05, 4.97, 4.93, 4.84, 4.61, 4.34, 4.87, 4.82, 4.51, 4.7, 4.47, 4.64, 4.74, 4.56, 4.81, 5.72, 6.86, 6.48, 7.18, 7.17, 5.19, 6.02, 5.61, 5.25, 5.63, 5.63, 5.69, 5.44, 4.66, 4.05, 3.97, 4.3, 4.54, 4.77, 4.88, 5.08, 5.45, 5.07, 5.43, 5.49, 5.4, 5.23, 5.45, 4.89, 5.14, 5.09, 4.33, 4.8, 4.82, 5.32, 5.17, 5.45, 5.72, 5.45, 5.76, 5.74, 5.78, 5.72, 5.57, 5.83, 6.24, 6.39, 6.55, 6.83, 7.23, 7.18, 6.82, 7.07, 7.24, 7.14, 6.89, 6.97, 7.98, 7.8, 7.06, 6.66, 6.84, 6.3, 6.11, 6.14, 6.21, 6.3, 6.61, 6.67, 6.88, 6.8, 6.85, 7.09, 6.99, 6.61, 7.66, 7.29, 7.36, 7.09, 7.39, 7.35, 7.6, 7.05, 6.98, 7.13, 6.84, 6.75, 7.12, 6.93, 6.91, 6.41, 7.18, 7.29, 7.45, 7.51, 7.77, 9.42, 9.2, 8.94, 8.98, 9.15, 9.2, 7.54, 7.44, 7.96, 7.85], "volumes": [49497232, 95448000, 108885444, 74672444, 64313426, 94336176, 87545082, 71500100, 57750832, 82151580, 57983220, 59661420, 126613927, 55862500, 47023179, 43085008, 59977988, 63065493, 133382873, 196183477, 175359586, 154569846, 106835644, 341683151, 392305242, 207646615, 145309344, 150184807, 217925006, 278754971, 500130715, 316064446, 218892160, 164857226, 135983075, 80132843, 106622078, 96399091, 91573965, 90063030, 51983280, 165890095, 143222131, 65363458, 56922600, 52182559, 60364748, 101995081, 71755981, 39354254, 195001984, 105704778, 278859243, 196475015, 214646060, 244229027, 216819773, 143691673, 101564352, 90397381, 99160984, 133049531, 85378180, 88351900, 68929980, 70531660, 70062260, 86800937, 23711300, 69952955, 92390392, 123190566, 95114376, 77966500, 59109052, 83380100, 54249700, 39589700, 83531100, 45051700, 37906700, 65891140, 58904180, 47103966, 68873580, 58127000, 55193580, 89642404, 52623560, 56934860, 58743412, 74271020, 40534400, 46496360, 46012120, 62272300, 62833292, 67194728, 99543472, 85985556, 83305380, 92054746, 62729774, 22722406, 26504688, 52976787, 52322166, 102695610, 97985770, 96032907, 74444560, 41310900, 53813360, 39096510, 34435172, 52167252, 22282900, 44438892, 59978612, 45125720, 71654550, 31481820, 28933720, 21600600, 33144060, 88600484, 52786800, 38232936, 28202900, 26092200, 32925260, 63617760, 87409200, 47785401, 59881108, 33779691, 29442172, 5646300, 3247060, 24916440, 5799200, 7177660, 10627100, 13535161, 8169060, 15074850, 14267269, 5802400, 7967100, 7727100, 5382000, 20190860, 52976564, 28495140, 21143200, 9579881], "sma": {"5": [null, null, null, null, 7.004, 7.044, 7.184, 7.304, 7.462, 7.494, 7.504, 7.326, 7.028, 6.68, 6.346, 5.922, 5.608, 5.254, 4.746, 4.616, 4.542, 4.46, 4.642, 5.16, 5.542, 5.826, 5.986, 5.986, 6.332, 6.458, 6.636, 6.796, 6.884, 6.488, 5.946, 5.51, 5.21, 5.1, 4.932, 4.88, 4.738, 4.718, 4.696, 4.63, 4.648, 4.674, 4.628, 4.612, 4.622, 4.644, 4.894, 5.338, 5.686, 6.21, 6.682, 6.576, 6.408, 6.234, 5.848, 5.54, 5.628, 5.562, 5.528, 5.41, 5.094, 4.762, 4.484, 4.304, 4.326, 4.492, 4.714, 4.944, 5.05, 5.182, 5.304, 5.368, 5.324, 5.4, 5.292, 5.222, 5.16, 4.98, 4.85, 4.836, 4.872, 4.888, 5.112, 5.296, 5.422, 5.51, 5.624, 5.69, 5.69, 5.714, 5.728, 5.828, 5.95, 6.116, 6.368, 6.648, 6.836, 6.922, 7.026, 7.108, 7.09, 7.032, 7.062, 7.244, 7.356, 7.34, 7.294, 7.268, 6.932, 6.594, 6.41, 6.32, 6.212, 6.274, 6.386, 6.534, 6.652, 6.762, 6.858, 6.922, 6.868, 7.04, 7.128, 7.182, 7.202, 7.358, 7.296, 7.358, 7.296, 7.274, 7.222, 7.12, 6.95, 6.964, 6.954, 6.91, 6.824, 6.91, 6.944, 7.048, 7.168, 7.44, 7.888, 8.27, 8.568, 8.862, 9.138, 9.094, 8.762, 8.462, 8.258, 7.998], "10": [6.95, 7.027, 7.035, 7.044, 7.081, 7.072, 7.166, 7.158, 7.233, 7.249, 7.274, 7.255, 7.166, 7.071, 6.92, 6.713, 6.467, 6.141, 5.713, 5.481, 5.232, 5.034, 4.948, 4.953, 5.079, 5.184, 5.223, 5.314, 5.746, 6.0, 6.231, 6.391, 6.435, 6.41, 6.202, 6.073, 6.003, 5.992, 5.71, 5.413, 5.124, 4.964, 4.898, 4.781, 4.764, 4.706, 4.673, 4.654, 4.626, 4.646, 4.784, 4.983, 5.149, 5.416, 5.663, 5.735, 5.873, 5.96, 6.029, 6.111, 6.102, 5.985, 5.881, 5.629, 5.317, 5.195, 5.023, 4.916, 4.868, 4.793, 4.738, 4.714, 4.677, 4.754, 4.898, 5.041, 5.134, 5.225, 5.237, 5.263, 5.264, 5.152, 5.125, 5.064, 5.047, 5.024, 5.046, 5.073, 5.129, 5.191, 5.256, 5.401, 5.493, 5.568, 5.619, 5.726, 5.82, 5.903, 6.041, 6.188, 6.332, 6.436, 6.571, 6.738, 6.869, 6.934, 6.992, 7.135, 7.232, 7.215, 7.163, 7.165, 7.088, 6.975, 6.875, 6.807, 6.74, 6.603, 6.49, 6.472, 6.486, 6.487, 6.566, 6.654, 6.701, 6.846, 6.945, 7.02, 7.062, 7.113, 7.168, 7.243, 7.239, 7.238, 7.29, 7.208, 7.154, 7.13, 7.114, 7.066, 6.972, 6.93, 6.954, 7.001, 7.039, 7.132, 7.399, 7.607, 7.808, 8.015, 8.289, 8.491, 8.516, 8.515, 8.56, 8.568], "20": [6.675, 6.712, 6.7505, 6.77, 6.8015, 6.838, 6.905, 6.9615, 7.0305, 7.0525, 7.112, 7.141, 7.1005, 7.0575, 7.0005, 6.8925, 6.8165, 6.6495, 6.473, 6.365, 6.253, 6.1445, 6.057, 6.012, 5.9995, 5.9485, 5.845, 5.7275, 5.7295, 5.7405, 5.7315, 5.7125, 5.6915, 5.6815, 5.6405, 5.6285, 5.613, 5.653, 5.728, 5.7065, 5.6775, 5.6775, 5.6665, 5.5955, 5.483, 5.3895, 5.338, 5.323, 5.168, 5.0295, 4.954, 4.9735, 5.0235, 5.0985, 5.2135, 5.2205, 5.273, 5.307, 5.3275, 5.3785, 5.443, 5.484, 5.515, 5.5225, 5.49, 5.465, 5.448, 5.438, 5.4485, 5.452, 5.42, 5.3495, 5.279, 5.1915, 5.1075, 5.118, 5.0785, 5.0705, 5.0525, 5.028, 5.001, 4.933, 4.901, 4.909, 4.9725, 5.0325, 5.09, 5.149, 5.183, 5.227, 5.26, 5.2765, 5.309, 5.316, 5.333, 5.375, 5.433, 5.488, 5.585, 5.6895, 5.794, 5.9185, 6.032, 6.153, 6.244, 6.33, 6.406, 6.519, 6.6365, 6.7015, 6.7475, 6.8005, 6.8295, 6.8565, 6.872, 6.8705, 6.866, 6.869, 6.861, 6.8435, 6.8245, 6.826, 6.827, 6.8145, 6.788, 6.8265, 6.8425, 6.8115, 6.776, 6.7925, 6.827, 6.865, 6.9025, 6.946, 6.9955, 7.027, 7.0495, 7.075, 7.088, 7.0895, 7.07, 7.0865, 7.0965, 7.1195, 7.1645, 7.17, 7.2765, 7.3685, 7.461, 7.5405, 7.6305, 7.7105, 7.735, 7.758, 7.7995, 7.85], "30": [6.717, 6.728667, 6.737, 6.732, 6.735667, 6.739, 6.756667, 6.784, 6.815333, 6.837667, 6.874667, 6.893, 6.889, 6.870333, 6.841, 6.796333, 6.759, 6.688, 6.591333, 6.528667, 6.485333, 6.438667, 6.383, 6.356, 6.36, 6.323, 6.285333, 6.204333, 6.230667, 6.243333, 6.245667, 6.226667, 6.183, 6.144667, 6.067, 5.99, 5.897667, 5.815667, 5.723, 5.631333, 5.529, 5.463, 5.427, 5.381333, 5.348333, 5.321, 5.299667, 5.32, 5.360667, 5.353, 5.379667, 5.446, 5.494, 5.535667, 5.543, 5.504667, 5.516333, 5.535333, 5.455, 5.39, 5.336667, 5.310667, 5.309333, 5.275333, 5.248, 5.212, 5.189667, 5.176667, 5.174333, 5.183333, 5.208, 5.227333, 5.235667, 5.266333, 5.292667, 5.323667, 5.343333, 5.367, 5.378, 5.389, 5.368, 5.283667, 5.227667, 5.149, 5.087333, 5.086667, 5.067667, 5.071333, 5.078, 5.082333, 5.086, 5.089, 5.098333, 5.128667, 5.188, 5.263667, 5.333333, 5.400333, 5.469, 5.547333, 5.617333, 5.663, 5.729667, 5.79, 5.845, 5.894667, 5.952667, 6.037, 6.134, 6.198, 6.250333, 6.334, 6.384, 6.427, 6.454333, 6.489, 6.517333, 6.547, 6.587667, 6.625, 6.660333, 6.696, 6.741667, 6.789, 6.815, 6.862333, 6.892333, 6.919333, 6.928, 6.933333, 6.939, 6.965, 6.964333, 6.955667, 6.955333, 6.953667, 6.946333, 6.917667, 6.888667, 6.883667, 6.875333, 6.886667, 6.919667, 6.964333, 7.01, 7.062, 7.166, 7.252333, 7.328, 7.398, 7.476333, 7.554667, 7.569667, 7.584667, 7.629667, 7.636], "50": [6.3394, 6.3672, 6.3874, 6.4108, 6.4372, 6.4678, 6.5022, 6.5402, 6.5794, 6.6192, 6.6614, 6.6954, 6.7112, 6.7208, 6.7296, 6.7186, 6.6982, 6.653, 6.5928, 6.5648, 6.5314, 6.495, 6.465, 6.444, 6.4412, 6.4228, 6.392, 6.3614, 6.381, 6.3988, 6.4174, 6.4208, 6.41, 6.3948, 6.3608, 6.3292, 6.3006, 6.274, 6.246, 6.1998, 6.1622, 6.1342, 6.0964, 6.0518, 6.0092, 5.9496, 5.9064, 5.8518, 5.8056, 5.7578, 5.729, 5.7254, 5.7192, 5.7262, 5.7256, 5.6822, 5.6478, 5.6122, 5.5648, 5.5302, 5.4946, 5.4714, 5.4622, 5.4378, 5.405, 5.3786, 5.359, 5.3672, 5.3958, 5.3926, 5.3958, 5.4074, 5.408, 5.398, 5.3688, 5.35, 5.3412, 5.3494, 5.294, 5.2452, 5.2024, 5.1596, 5.146, 5.1288, 5.1378, 5.1402, 5.1498, 5.1656, 5.1778, 5.2008, 5.2288, 5.247, 5.265, 5.2862, 5.3088, 5.3442, 5.3792, 5.4154, 5.4608, 5.5092, 5.5384, 5.5376, 5.5494, 5.5506, 5.55, 5.584, 5.603, 5.6504, 5.7014, 5.73, 5.7506, 5.7736, 5.7908, 5.8198, 5.8616, 5.9064, 5.9464, 5.9878, 6.0258, 6.0658, 6.1002, 6.1282, 6.1686, 6.1998, 6.2222, 6.2674, 6.3086, 6.3468, 6.3908, 6.4358, 6.481, 6.5464, 6.5914, 6.6346, 6.6708, 6.7042, 6.7302, 6.7582, 6.7878, 6.8108, 6.8242, 6.8522, 6.8836, 6.9212, 6.9548, 6.9854, 7.046, 7.099, 7.1412, 7.1762, 7.2156, 7.2632, 7.2726, 7.2766, 7.293, 7.3122], "200": [6.5784, 6.58035, 6.5843, 6.58925, 6.59625, 6.6034, 6.6116, 6.6178, 6.6251, 6.6299, 6.6349, 6.63685, 6.6368, 6.63855, 6.63935, 6.6347, 6.632, 6.62195, 6.60815, 6.60165, 6.594, 6.58285, 6.57255, 6.5667, 6.57205, 6.57635, 6.57675, 6.57495, 6.5875, 6.5991, 6.60765, 6.61325, 6.6111, 6.6105, 6.60475, 6.59735, 6.5923, 6.5863, 6.5779, 6.5689, 6.55925, 6.55235, 6.5404, 6.52475, 6.51125, 6.4937, 6.4801, 6.4692, 6.4564, 6.4445, 6.4068, 6.3734, 6.3523, 6.33845, 6.32235, 6.29825, 6.2748, 6.2508, 6.23625, 6.22715, 6.21825, 6.21415, 6.2098, 6.2, 6.1881, 6.17895, 6.1715, 6.1622, 6.1521, 6.1418, 6.1354, 6.13105, 6.1233, 6.11945, 6.11605, 6.1119, 6.1077, 6.1063, 6.1018, 6.09665, 6.0917, 6.0826, 6.07525, 6.06405, 6.0549, 6.0464, 6.03955, 6.03155, 6.02275, 6.0102, 6.0016, 5.99275, 5.98035, 5.9657, 5.9545, 5.94795, 5.9435, 5.9409, 5.93755, 5.93725, 5.9352, 5.9297, 5.9293, 5.9335, 5.93685, 5.937, 5.93685, 5.9394, 5.9409, 5.9397, 5.93535, 5.9333, 5.9258, 5.9187, 5.9097, 5.90005, 5.89675, 5.89565, 5.8953, 5.8955, 5.8965, 5.89955, 5.9044, 5.9094, 5.91315, 5.92315, 5.9333, 5.9452, 5.95725, 5.9705, 5.9824, 5.995, 6.0049, 6.0136, 6.02365, 6.03195, 6.0389, 6.0477, 6.05535, 6.06465, 6.06885, 6.0763, 6.08365, 6.09175, 6.1008, 6.11115, 6.12975, 6.1488, 6.16665, 6.1852, 6.2056, 6.22335, 6.23215, 6.24105, 6.25145, 6.26155]}, "ema": {"5": [null, null, null, null, 7.004, 7.1227, 7.3284, 7.349, 7.4393, 7.4129, 7.4119, 7.2246, 6.7831, 6.482, 6.218, 5.9087, 5.6991, 5.1761, 4.5641, 4.7227, 4.7885, 4.8156, 4.8904, 5.237, 5.808, 5.9853, 5.8802, 5.6001, 6.2868, 6.7178, 6.8886, 6.749, 6.326, 6.1107, 5.6971, 5.4814, 5.3109, 5.184, 5.0693, 4.9162, 4.7241, 4.7728, 4.7885, 4.6957, 4.6971, 4.6214, 4.6276, 4.6651, 4.63, 4.69, 5.0334, 5.6422, 5.9215, 6.341, 6.6173, 6.1416, 6.101, 5.9374, 5.7082, 5.6822, 5.6648, 5.6732, 5.5955, 5.2836, 4.8724, 4.5716, 4.4811, 4.5007, 4.5905, 4.687, 4.818, 5.0287, 5.0424, 5.1716, 5.2778, 5.3185, 5.289, 5.3427, 5.1918, 5.1745, 5.1463, 4.8742, 4.8495, 4.8397, 4.9998, 5.0565, 5.1877, 5.3651, 5.3934, 5.5156, 5.5904, 5.6536, 5.6757, 5.6405, 5.7037, 5.8824, 6.0516, 6.2178, 6.4218, 6.6912, 6.8541, 6.8428, 6.9185, 7.0257, 7.0638, 7.0059, 6.9939, 7.3226, 7.4817, 7.3412, 7.1141, 7.0227, 6.7818, 6.5579, 6.4186, 6.3491, 6.3327, 6.4251, 6.5068, 6.6312, 6.6874, 6.7416, 6.8578, 6.9018, 6.8046, 7.0897, 7.1565, 7.2243, 7.1795, 7.2497, 7.2831, 7.3888, 7.2758, 7.1772, 7.1615, 7.0543, 6.9529, 7.0086, 6.9824, 6.9583, 6.7755, 6.9103, 7.0369, 7.1746, 7.2864, 7.4476, 8.1051, 8.47, 8.6267, 8.7445, 8.8796, 8.9864, 8.5043, 8.1495, 8.0863, 8.0076], "10": [null, null, null, null, null, null, null, null, null, 7.249, 7.2783, 7.2004, 6.964, 6.7669, 6.5711, 6.3382, 6.1458, 5.7793, 5.3358, 5.282, 5.2162, 5.1532, 5.1326, 5.2776, 5.5817, 5.7196, 5.7106, 5.5886, 5.9652, 6.2588, 6.4354, 6.4417, 6.2668, 6.1601, 5.9256, 5.7664, 5.6216, 5.4958, 5.3766, 5.2372, 5.0741, 5.037, 4.9975, 4.9089, 4.8709, 4.798, 4.7693, 4.764, 4.7269, 4.742, 4.9198, 5.2726, 5.4921, 5.799, 6.0483, 5.8922, 5.9155, 5.8599, 5.749, 5.7274, 5.7097, 5.7061, 5.6577, 5.4763, 5.217, 4.9903, 4.8648, 4.8057, 4.7992, 4.8139, 4.8623, 4.9691, 4.9875, 5.0679, 5.1447, 5.1911, 5.1982, 5.244, 5.1796, 5.1724, 5.1574, 5.007, 4.9693, 4.9422, 5.0109, 5.0398, 5.1144, 5.2245, 5.2655, 5.3554, 5.4253, 5.4898, 5.5317, 5.5386, 5.5916, 5.7095, 5.8332, 5.9636, 6.1211, 6.3227, 6.4786, 6.5407, 6.6369, 6.7466, 6.8181, 6.8312, 6.8564, 7.0607, 7.1951, 7.1705, 7.0777, 7.0345, 6.901, 6.7571, 6.6449, 6.5659, 6.5175, 6.5343, 6.559, 6.6174, 6.6506, 6.6868, 6.7601, 6.8019, 6.767, 6.9294, 6.995, 7.0613, 7.0665, 7.1254, 7.1662, 7.2451, 7.2096, 7.1679, 7.161, 7.1026, 7.0385, 7.0533, 7.0309, 7.0089, 6.9, 6.9509, 7.0126, 7.0921, 7.1681, 7.2775, 7.6671, 7.9458, 8.1265, 8.2817, 8.4396, 8.5778, 8.3891, 8.2166, 8.1699, 8.1118], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.365, 6.2274, 6.0981, 5.9973, 5.9909, 6.0823, 6.1068, 6.0652, 5.9676, 6.1288, 6.267, 6.3587, 6.3693, 6.2846, 6.227, 6.0978, 5.998, 5.9001, 5.8077, 5.7155, 5.6102, 5.4893, 5.4303, 5.3722, 5.2901, 5.2339, 5.1611, 5.1115, 5.0761, 5.0269, 5.0063, 5.0743, 5.2443, 5.362, 5.5352, 5.6909, 5.6432, 5.679, 5.6725, 5.6322, 5.632, 5.6318, 5.6374, 5.6186, 5.5273, 5.3866, 5.2517, 5.161, 5.1019, 5.0703, 5.0522, 5.0548, 5.0924, 5.0903, 5.1227, 5.1576, 5.1807, 5.1854, 5.2106, 5.1801, 5.1763, 5.1681, 5.0882, 5.0608, 5.0379, 5.0647, 5.0748, 5.1105, 5.1685, 5.1953, 5.2491, 5.2959, 5.342, 5.378, 5.3963, 5.4376, 5.514, 5.5974, 5.6881, 5.7969, 5.9334, 6.0521, 6.1252, 6.2152, 6.3128, 6.3916, 6.4391, 6.4896, 6.6316, 6.7428, 6.7731, 6.7623, 6.7697, 6.725, 6.6664, 6.6163, 6.5776, 6.5511, 6.5567, 6.5675, 6.5973, 6.6166, 6.6388, 6.6818, 6.7111, 6.7015, 6.7928, 6.8401, 6.8897, 6.9087, 6.9546, 6.9922, 7.0501, 7.0501, 7.0434, 7.0517, 7.0315, 7.0047, 7.0157, 7.0075, 6.9982, 6.9422, 6.9649, 6.9958, 7.0391, 7.0839, 7.1493, 7.3655, 7.5402, 7.6736, 7.798, 7.9267, 8.048, 7.9996, 7.9463, 7.9476, 7.9383], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.2433, 6.307, 6.3175, 6.2634, 6.2258, 6.1383, 6.0681, 5.9973, 5.9284, 5.8582, 5.7777, 5.6849, 5.6323, 5.5799, 5.5109, 5.4586, 5.3948, 5.3461, 5.307, 5.2588, 5.2299, 5.2615, 5.3646, 5.4366, 5.549, 5.6536, 5.6237, 5.6493, 5.6467, 5.6212, 5.6217, 5.6223, 5.6266, 5.6146, 5.553, 5.456, 5.3602, 5.2918, 5.2433, 5.2127, 5.1913, 5.1841, 5.2012, 5.1928, 5.2081, 5.2263, 5.2375, 5.237, 5.2507, 5.2275, 5.2218, 5.2133, 5.1563, 5.1333, 5.1131, 5.1265, 5.1293, 5.15, 5.1867, 5.2037, 5.2396, 5.2719, 5.3047, 5.3315, 5.3469, 5.378, 5.4336, 5.4953, 5.5634, 5.6451, 5.7474, 5.8398, 5.903, 5.9783, 6.0597, 6.1294, 6.1785, 6.2295, 6.3425, 6.4365, 6.4767, 6.4886, 6.5112, 6.4976, 6.4726, 6.4511, 6.4356, 6.4268, 6.4387, 6.4536, 6.4811, 6.5017, 6.5241, 6.5606, 6.5883, 6.5897, 6.6588, 6.6995, 6.7421, 6.7646, 6.8049, 6.8401, 6.8891, 6.8995, 6.9047, 6.9192, 6.9141, 6.9035, 6.9175, 6.9183, 6.9178, 6.885, 6.904, 6.9289, 6.9626, 6.9979, 7.0477, 7.2007, 7.3297, 7.4336, 7.5334, 7.6377, 7.7385, 7.7257, 7.7072, 7.7235, 7.7317], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.7578, 5.7563, 5.7996, 5.8263, 5.8794, 5.93, 5.901, 5.9056, 5.894, 5.8688, 5.8594, 5.8504, 5.8441, 5.8283, 5.7825, 5.7145, 5.6461, 5.5933, 5.552, 5.5214, 5.4962, 5.4799, 5.4787, 5.4627, 5.4614, 5.4625, 5.4601, 5.451, 5.451, 5.429, 5.4177, 5.4048, 5.3627, 5.3406, 5.3202, 5.3202, 5.3143, 5.3196, 5.3353, 5.3398, 5.3563, 5.3713, 5.3874, 5.4004, 5.4071, 5.4236, 5.4557, 5.4923, 5.5338, 5.5846, 5.6491, 5.7092, 5.7527, 5.8044, 5.8607, 5.9109, 5.9493, 5.9893, 6.0674, 6.1353, 6.1716, 6.1907, 6.2162, 6.2195, 6.2152, 6.2122, 6.2121, 6.2156, 6.231, 6.2483, 6.273, 6.2937, 6.3155, 6.3459, 6.3711, 6.3805, 6.4307, 6.4644, 6.4995, 6.5227, 6.5567, 6.5878, 6.6275, 6.6441, 6.6572, 6.6758, 6.6822, 6.6849, 6.7019, 6.7109, 6.7187, 6.7066, 6.7251, 6.7473, 6.7749, 6.8037, 6.8416, 6.9427, 7.0312, 7.1061, 7.1796, 7.2568, 7.333, 7.3411, 7.345, 7.3691, 7.388], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [7.13, 7.11, 6.990667, 6.93, 6.995333, 7.114, 7.346, 7.414667, 7.52, 7.486, 7.458, 7.24, 6.764667, 6.382, 6.052, 5.7, 5.486, 4.993333, 4.355333, 4.453333, 4.554667, 4.664, 4.857333, 5.286667, 5.883333, 6.149333, 6.097333, 5.782, 6.34, 6.756, 7.013333, 6.958, 6.519333, 6.118, 5.578667, 5.28, 5.1, 5.006667, 4.92, 4.812667, 4.632667, 4.676667, 4.710667, 4.648667, 4.672, 4.612667, 4.601333, 4.638667, 4.621333, 4.684, 5.042667, 5.698, 6.078667, 6.576667, 6.896667, 6.399333, 6.214, 5.948, 5.62, 5.547333, 5.577333, 5.598, 5.557333, 5.268, 4.814667, 4.44, 4.286, 4.304667, 4.46, 4.644667, 4.840667, 5.086, 5.128, 5.254667, 5.357333, 5.389333, 5.343333, 5.385333, 5.215333, 5.164667, 5.120667, 4.844, 4.784, 4.774, 4.935333, 5.034667, 5.222, 5.424667, 5.476, 5.588667, 5.665333, 5.717333, 5.727333, 5.687333, 5.726, 5.896667, 6.084, 6.284, 6.522, 6.809333, 6.986667, 6.981333, 7.030667, 7.102, 7.112667, 7.046, 7.025333, 7.331333, 7.516667, 7.418, 7.191333, 7.04, 6.717333, 6.443333, 6.292, 6.225333, 6.218667, 6.351333, 6.483333, 6.648, 6.736667, 6.802667, 6.912, 6.956, 6.852, 7.116, 7.199333, 7.276667, 7.246, 7.308667, 7.306, 7.407333, 7.304667, 7.199333, 7.151333, 7.024, 6.900667, 6.957333, 6.946, 6.931333, 6.764667, 6.883333, 7.01, 7.178667, 7.332667, 7.533333, 8.193333, 8.630667, 8.854, 8.991333, 9.087333, 9.108, 8.59, 8.149333, 7.982, 7.846], "10": [7.071455, 7.087818, 7.044727, 7.007455, 7.035818, 7.086545, 7.208, 7.248727, 7.332727, 7.355818, 7.385091, 7.308, 7.061636, 6.827818, 6.576727, 6.280364, 6.019818, 5.594909, 5.085636, 4.963273, 4.861273, 4.795455, 4.796545, 4.975091, 5.338182, 5.567455, 5.655818, 5.622545, 6.049091, 6.382545, 6.606182, 6.649636, 6.484, 6.346727, 6.066727, 5.857273, 5.656727, 5.461636, 5.252182, 5.052182, 4.857091, 4.810909, 4.784727, 4.714182, 4.699455, 4.646, 4.634, 4.646182, 4.629091, 4.662545, 4.857818, 5.235273, 5.507455, 5.876727, 6.195636, 6.109636, 6.161455, 6.113636, 5.984545, 5.912, 5.824545, 5.749636, 5.650545, 5.428545, 5.141455, 4.896545, 4.733818, 4.646, 4.619455, 4.621636, 4.673818, 4.803273, 4.868, 5.004909, 5.138727, 5.23, 5.264364, 5.321818, 5.260909, 5.243273, 5.211818, 5.042, 4.978, 4.922545, 4.969091, 4.991455, 5.068909, 5.191455, 5.26, 5.374727, 5.474545, 5.569818, 5.627818, 5.641818, 5.689455, 5.802364, 5.923091, 6.055818, 6.224364, 6.440545, 6.620909, 6.709636, 6.824909, 6.946545, 7.019636, 7.023455, 7.03, 7.209636, 7.330545, 7.299273, 7.198364, 7.139636, 6.982364, 6.804545, 6.652727, 6.531818, 6.439636, 6.416, 6.428182, 6.499091, 6.558727, 6.624909, 6.734545, 6.811636, 6.803636, 6.978, 7.058727, 7.134182, 7.146909, 7.206545, 7.249636, 7.328182, 7.293091, 7.246, 7.226364, 7.144545, 7.061273, 7.055091, 7.018727, 6.981636, 6.862364, 6.900182, 6.965636, 7.055818, 7.148364, 7.281273, 7.697273, 8.024727, 8.267091, 8.480182, 8.686545, 8.852182, 8.679273, 8.483636, 8.382727, 8.253636], "20": [6.845905, 6.880667, 6.888095, 6.895667, 6.936619, 6.98981, 7.075714, 7.121905, 7.184619, 7.216, 7.250048, 7.225095, 7.106905, 6.990667, 6.860429, 6.697524, 6.543952, 6.288095, 5.972905, 5.836429, 5.69881, 5.567095, 5.461905, 5.44981, 5.539143, 5.571571, 5.545048, 5.468381, 5.652429, 5.828667, 5.970524, 6.040857, 6.018714, 6.017619, 5.940333, 5.884095, 5.821381, 5.756333, 5.678905, 5.572429, 5.442286, 5.365381, 5.283714, 5.173571, 5.088286, 4.99181, 4.920429, 4.863476, 4.79081, 4.756714, 4.822476, 5.004, 5.147476, 5.352857, 5.550143, 5.547905, 5.624048, 5.656143, 5.650714, 5.679524, 5.703476, 5.727, 5.72281, 5.641381, 5.501143, 5.356381, 5.245429, 5.158952, 5.095333, 5.04119, 5.005762, 5.008619, 4.982, 4.996381, 5.02481, 5.052667, 5.063333, 5.098714, 5.081524, 5.089857, 5.095762, 5.031857, 5.01919, 5.011476, 5.050619, 5.069429, 5.10919, 5.16919, 5.197857, 5.25281, 5.301667, 5.35119, 5.393429, 5.418286, 5.467238, 5.553619, 5.650286, 5.756667, 5.884476, 6.041143, 6.183095, 6.28081, 6.390476, 6.505524, 6.599524, 6.661048, 6.722, 6.871905, 6.993905, 7.034238, 7.030286, 7.039095, 6.991429, 6.922905, 6.854667, 6.791619, 6.737286, 6.712905, 6.693952, 6.695762, 6.691619, 6.694048, 6.71919, 6.734714, 6.715238, 6.798286, 6.842429, 6.891714, 6.918238, 6.976714, 7.02981, 7.103429, 7.121048, 7.128429, 7.145952, 7.131143, 7.104762, 7.111476, 7.097667, 7.080714, 7.016, 7.026476, 7.045857, 7.079524, 7.116714, 7.174381, 7.388667, 7.571857, 7.721524, 7.86619, 8.019476, 8.168952, 8.152714, 8.124619, 8.143857, 8.148667], "30": [6.761097, 6.781935, 6.785892, 6.791892, 6.822086, 6.862366, 6.926946, 6.967806, 7.021742, 7.056882, 7.093806, 7.092215, 7.028151, 6.963054, 6.886903, 6.786839, 6.689011, 6.519398, 6.303398, 6.203312, 6.099527, 5.995312, 5.905075, 5.875849, 5.914172, 5.912882, 5.870753, 5.790409, 5.884323, 5.971376, 6.035032, 6.049505, 6.001333, 5.968882, 5.886645, 5.821032, 5.755226, 5.692796, 5.629849, 5.558043, 5.474731, 5.432215, 5.390731, 5.33157, 5.287613, 5.230946, 5.187011, 5.150903, 5.101871, 5.066344, 5.090022, 5.185527, 5.252237, 5.361011, 5.466452, 5.443677, 5.476925, 5.482968, 5.464559, 5.475849, 5.491333, 5.514129, 5.522473, 5.480581, 5.401527, 5.319075, 5.260237, 5.218323, 5.192086, 5.173097, 5.16643, 5.182043, 5.171892, 5.18443, 5.19886, 5.205785, 5.199742, 5.206624, 5.175849, 5.160495, 5.141204, 5.074237, 5.043032, 5.016731, 5.027763, 5.033097, 5.056538, 5.098624, 5.123054, 5.167054, 5.209484, 5.254258, 5.294968, 5.325398, 5.370645, 5.438516, 5.511183, 5.589677, 5.681914, 5.795527, 5.90086, 5.978452, 6.069226, 6.166667, 6.253763, 6.321183, 6.390559, 6.521355, 6.635097, 6.694839, 6.724645, 6.762688, 6.760495, 6.742817, 6.724301, 6.708538, 6.696344, 6.702323, 6.710258, 6.729118, 6.740409, 6.752645, 6.778065, 6.794086, 6.782538, 6.837054, 6.864645, 6.894817, 6.905828, 6.935634, 6.962516, 7.005161, 7.010645, 7.011656, 7.022903, 7.015462, 7.002323, 7.013527, 7.014323, 7.015699, 6.98514, 7.004796, 7.030817, 7.065032, 7.100237, 7.149269, 7.301398, 7.432624, 7.541505, 7.648086, 7.761118, 7.872323, 7.871376, 7.863011, 7.887226, 7.901441], "50": [6.595522, 6.622996, 6.639576, 6.656933, 6.687882, 6.724071, 6.773961, 6.808776, 6.851122, 6.881733, 6.912745, 6.920141, 6.888949, 6.856353, 6.815929, 6.759475, 6.703059, 6.602345, 6.472424, 6.411529, 6.347027, 6.281875, 6.224816, 6.203835, 6.223678, 6.21971, 6.190188, 6.137169, 6.188094, 6.235114, 6.26771, 6.269773, 6.232878, 6.204251, 6.144455, 6.093051, 6.039749, 5.986, 5.929765, 5.865608, 5.792675, 5.742, 5.690463, 5.628251, 5.575239, 5.514878, 5.463522, 5.41778, 5.367122, 5.328078, 5.326596, 5.370949, 5.400541, 5.457827, 5.514447, 5.493443, 5.50669, 5.505208, 5.491004, 5.493561, 5.497475, 5.505137, 5.503906, 5.472447, 5.418024, 5.361749, 5.319451, 5.287333, 5.263914, 5.243686, 5.231427, 5.233553, 5.220322, 5.221184, 5.224792, 5.226016, 5.22131, 5.225576, 5.207561, 5.201522, 5.195435, 5.161224, 5.147122, 5.134337, 5.141835, 5.143098, 5.155247, 5.177608, 5.188761, 5.211592, 5.232737, 5.254353, 5.272902, 5.284863, 5.306188, 5.342706, 5.383718, 5.429631, 5.485106, 5.554486, 5.620008, 5.670267, 5.730361, 5.796659, 5.858988, 5.911537, 5.96589, 6.059106, 6.143404, 6.196682, 6.233153, 6.275875, 6.296518, 6.309035, 6.321592, 6.335255, 6.35069, 6.376714, 6.403467, 6.436965, 6.465757, 6.495161, 6.532878, 6.56509, 6.581176, 6.637561, 6.677663, 6.718894, 6.748039, 6.787224, 6.823075, 6.866957, 6.886706, 6.901945, 6.921373, 6.928008, 6.929804, 6.94509, 6.951827, 6.95662, 6.940902, 6.954855, 6.972024, 6.994235, 7.017325, 7.049294, 7.144769, 7.229239, 7.301435, 7.373545, 7.450949, 7.528769, 7.539624, 7.546188, 7.572988, 7.594831], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.2779, 0.1536, 0.2919, 0.7724, 1.1827, 1.4641, 1.7464, 1.6067, 1.0809, 0.4777, -0.4897, -1.4024, -1.8871, -2.6539, -3.6496, -3.9384, -4.0489, -3.7281, -3.1607, -2.6448, -1.9326, -1.7964, -1.5301, -2.3862, -2.0335, -1.26, -0.6311, 0.36, -0.765, -1.5803, -2.8607, -3.8009, -4.6148, -5.3542, -5.67, -5.9878, -6.2511, -6.0641, -5.1721, -4.4394, -3.2676, -2.5993, -2.3463, -1.1397, 0.2306, 0.6014, 1.5095, 2.3684, 2.4872, 3.4124, 3.0361, 1.0772, 0.4065, -0.006, -1.5876, -2.0831, -3.257, -4.0588, -2.6703, -2.1274, -1.6615, -1.8579, -2.2539, -1.8703, -1.4037, -0.55, 0.3533, 0.9787, 1.1854, 1.6013, 1.6257, 1.8429, 2.0564, 1.9115, 1.6123, 1.2272, 0.4616, -1.5527, -2.7953, -4.4535, -5.2285, -3.7285, -3.0606, -1.5084, -0.1835, -0.0852, 0.3618, 0.3484, 0.4004, 0.9117, 2.0055, 3.4322, 4.6093, 5.297, 5.4163, 5.3891, 5.325, 4.8639, 4.7663, 4.3745, 4.0529, 4.0909, 3.892, 4.266, 4.9444, 5.1459, 5.0005, 4.9197, 4.0756, 3.6947, 3.2638, 2.4471, 2.0885, 1.8671, 2.0658, 2.0959, 2.1941, 2.2759, 2.3377, 2.4755, 2.3222, 2.4841, 2.2348, 1.9198, 1.6581, 1.0346, 0.6771, 0.66, 0.5244, 0.3221, 0.2354, -0.1627, -0.2585, -0.5463, -0.9585, -1.0067, -1.0221, -0.4481, 0.45, 1.1718, 1.9587, 2.546, 3.5599, 4.1354, 4.5364, 4.7579, 4.3306, 4.1688, 3.2979, 2.5232, 2.0509, 1.0766], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.3, 28.21, 28.13, 21.18, 17.9, 39.56, 38.78, 38.44, 40.35, 49.23, 57.11, 51.92, 46.88, 42.69, 59.09, 58.54, 56.07, 51.05, 45.35, 46.65, 42.28, 43.54, 43.09, 42.85, 42.28, 40.79, 39.04, 44.09, 43.73, 41.42, 43.39, 41.57, 43.46, 44.6, 42.92, 45.96, 55.27, 63.71, 59.67, 64.18, 64.07, 46.9, 52.63, 49.77, 47.34, 50.11, 50.11, 50.59, 48.51, 42.63, 38.68, 38.18, 41.54, 43.92, 46.18, 47.28, 49.3, 52.9, 49.05, 52.57, 53.15, 52.12, 50.14, 52.65, 46.27, 49.23, 48.65, 40.82, 46.55, 46.79, 52.44, 50.7, 53.78, 56.6, 53.11, 56.43, 56.16, 56.62, 55.68, 53.3, 56.75, 61.57, 63.18, 64.88, 67.69, 71.23, 70.19, 63.09, 65.68, 67.37, 65.34, 60.44, 61.43, 71.27, 67.95, 56.31, 51.2, 53.26, 46.88, 44.85, 45.25, 46.24, 47.55, 51.91, 52.73, 55.58, 54.23, 54.97, 58.4, 56.47, 49.73, 62.9, 57.21, 57.99, 53.93, 57.49, 56.86, 59.82, 51.45, 50.48, 52.54, 48.35, 47.09, 52.55, 49.72, 49.41, 42.46, 53.35, 54.66, 56.59, 57.32, 60.43, 73.58, 70.23, 66.38, 66.68, 68.0, 68.4, 47.42, 46.49, 51.76, 50.63], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4836, -0.4519, -0.4722, -0.2737, -0.1215, -0.0287, -0.0164, -0.0855, -0.1227, -0.2151, -0.2707, -0.3175, -0.3537, -0.3853, -0.424, -0.471, -0.4602, -0.4505, -0.4625, -0.4514, -0.456, -0.4407, -0.4158, -0.406, -0.3736, -0.2715, -0.0974, 0.0098, 0.1495, 0.2564, 0.1794, 0.1832, 0.1513, 0.0959, 0.0818, 0.0698, 0.0643, 0.0394, -0.0429, -0.1554, -0.2482, -0.2918, -0.3034, -0.2908, -0.2687, -0.2325, -0.1719, -0.1528, -0.1074, -0.0658, -0.0397, -0.0323, -0.0085, -0.0345, -0.0346, -0.0382, -0.1012, -0.1119, -0.1175, -0.0806, -0.0627, -0.0258, 0.0251, 0.0432, 0.0815, 0.109, 0.1325, 0.1447, 0.1406, 0.1565, 0.1999, 0.2435, 0.2878, 0.3414, 0.4116, 0.4577, 0.46, 0.4766, 0.4977, 0.5004, 0.4771, 0.4597, 0.5213, 0.5494, 0.5061, 0.4345, 0.3878, 0.3037, 0.2192, 0.1528, 0.1048, 0.073, 0.0721, 0.0753, 0.0937, 0.1007, 0.109, 0.1335, 0.1431, 0.1187, 0.182, 0.2, 0.2173, 0.207, 0.2205, 0.2253, 0.2465, 0.2163, 0.1847, 0.1698, 0.133, 0.0955, 0.0945, 0.0776, 0.0618, 0.0089, 0.0287, 0.0526, 0.0837, 0.1117, 0.1532, 0.3155, 0.4216, 0.4792, 0.522, 0.5631, 0.593, 0.4771, 0.373, 0.3287, 0.2813], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2285, -0.2258, -0.2348, -0.2513, -0.2718, -0.2945, -0.3204, -0.3505, -0.3725, -0.3881, -0.403, -0.4126, -0.4213, -0.4252, -0.4233, -0.4198, -0.4106, -0.3828, -0.3257, -0.2586, -0.177, -0.0903, -0.0364, 0.0075, 0.0363, 0.0482, 0.0549, 0.0579, 0.0592, 0.0552, 0.0356, -0.0026, -0.0517, -0.0997, -0.1405, -0.1705, -0.1902, -0.1986, -0.1933, -0.1852, -0.1696, -0.1489, -0.127, -0.1081, -0.0882, -0.0774, -0.0689, -0.0627, -0.0704, -0.0787, -0.0865, -0.0853, -0.0808, -0.0698, -0.0508, -0.032, -0.0093, 0.0144, 0.038, 0.0593, 0.0756, 0.0918, 0.1134, 0.1394, 0.1691, 0.2036, 0.2452, 0.2877, 0.3221, 0.353, 0.382, 0.4057, 0.4199, 0.4279, 0.4466, 0.4671, 0.4749, 0.4668, 0.451, 0.4216, 0.3811, 0.3354, 0.2893, 0.246, 0.2113, 0.1841, 0.166, 0.1529, 0.1441, 0.142, 0.1422, 0.1375, 0.1464, 0.1571, 0.1692, 0.1767, 0.1855, 0.1935, 0.2041, 0.2065, 0.2021, 0.1957, 0.1831, 0.1656, 0.1514, 0.1366, 0.1217, 0.0991, 0.085, 0.0785, 0.0796, 0.086, 0.0994, 0.1427, 0.1984, 0.2546, 0.3081, 0.3591, 0.4059, 0.4201, 0.4107, 0.3943, 0.3717], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1058, 0.0107, -0.0359, -0.0662, -0.0819, -0.0908, -0.1036, -0.1205, -0.0877, -0.0624, -0.0595, -0.0388, -0.0347, -0.0155, 0.0075, 0.0138, 0.037, 0.1113, 0.2283, 0.2684, 0.3265, 0.3467, 0.2158, 0.1757, 0.115, 0.0477, 0.0269, 0.0119, 0.0051, -0.0158, -0.0785, -0.1528, -0.1965, -0.1921, -0.1629, -0.1203, -0.0785, -0.0339, 0.0214, 0.0324, 0.0622, 0.0831, 0.0873, 0.0758, 0.0797, 0.0429, 0.0343, 0.0245, -0.0308, -0.0332, -0.031, 0.0047, 0.0181, 0.044, 0.0759, 0.0752, 0.0908, 0.0946, 0.0945, 0.0854, 0.065, 0.0647, 0.0865, 0.1041, 0.1187, 0.1378, 0.1664, 0.17, 0.1379, 0.1236, 0.1157, 0.0947, 0.0572, 0.0318, 0.0747, 0.0823, 0.0312, -0.0323, -0.0632, -0.1179, -0.1619, -0.1826, -0.1845, -0.173, -0.1392, -0.1088, -0.0723, -0.0522, -0.0351, -0.0085, 0.0009, -0.0188, 0.0356, 0.0429, 0.0481, 0.0303, 0.035, 0.0318, 0.0424, 0.0098, -0.0174, -0.0259, -0.0501, -0.0701, -0.0569, -0.059, -0.0599, -0.0902, -0.0563, -0.0259, 0.0041, 0.0257, 0.0538, 0.1728, 0.2232, 0.2246, 0.2139, 0.204, 0.1871, 0.057, -0.0377, -0.0656, -0.0904], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.28, 5.39, 1.11, 15.41, 4.24, 13.62, 45.34, 44.59, 43.88, 47.18, 65.61, 85.6, 67.33, 55.23, 43.86, 91.16, 80.42, 74.76, 62.46, 38.93, 29.32, 10.91, 15.0, 13.18, 12.27, 10.23, 6.7, 4.09, 15.52, 14.44, 8.7, 20.07, 13.68, 26.63, 38.56, 30.6, 49.25, 92.35, 100.0, 57.11, 74.26, 73.57, 24.19, 44.89, 34.66, 25.69, 35.16, 31.58, 33.16, 26.58, 4.29, 0.48, 4.05, 12.41, 18.25, 28.99, 45.61, 54.66, 73.45, 56.64, 72.57, 75.22, 79.31, 70.94, 81.77, 54.19, 64.58, 54.37, 9.15, 37.8, 39.02, 69.51, 60.37, 77.44, 84.15, 69.4, 86.34, 85.25, 87.43, 84.15, 75.96, 90.16, 90.82, 97.53, 87.37, 80.47, 98.16, 85.59, 69.87, 80.79, 86.43, 81.41, 68.84, 72.86, 96.41, 77.91, 40.99, 17.79, 25.0, 8.81, 0.44, 10.08, 12.9, 16.53, 29.03, 31.45, 39.92, 36.69, 38.71, 59.11, 75.86, 49.66, 90.77, 64.81, 68.06, 55.56, 67.0, 61.96, 75.54, 45.65, 41.85, 50.0, 34.24, 29.35, 49.46, 29.56, 28.3, 3.8, 52.53, 59.49, 69.62, 73.42, 95.95, 91.1, 84.57, 76.85, 78.04, 83.09, 84.57, 35.31, 32.34, 34.08, 29.7], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.59, 7.3, 6.92, 11.09, 21.07, 34.52, 44.6, 45.22, 52.22, 66.13, 72.85, 69.39, 55.47, 63.42, 71.81, 82.11, 72.55, 58.72, 43.57, 26.39, 18.41, 13.03, 13.48, 11.89, 9.73, 7.01, 8.77, 11.35, 12.89, 14.4, 14.15, 20.13, 26.29, 31.93, 39.47, 57.4, 80.53, 83.15, 77.12, 68.31, 57.34, 47.55, 34.58, 35.08, 31.84, 30.81, 33.3, 30.44, 21.34, 10.45, 2.94, 5.65, 11.57, 19.88, 30.95, 43.09, 57.91, 61.58, 67.55, 68.14, 75.7, 75.16, 77.34, 68.97, 66.85, 57.71, 42.7, 33.77, 28.66, 48.78, 56.3, 69.11, 73.99, 77.0, 79.96, 80.33, 86.34, 85.61, 82.51, 83.42, 85.65, 92.84, 91.91, 88.46, 88.67, 88.07, 84.54, 78.75, 79.03, 82.88, 78.89, 74.37, 79.37, 82.39, 71.77, 45.56, 27.93, 17.2, 11.42, 6.44, 7.81, 13.17, 19.49, 25.67, 33.47, 36.02, 38.44, 44.84, 57.89, 61.54, 72.1, 68.41, 74.55, 62.81, 63.54, 61.51, 68.17, 61.05, 54.35, 45.83, 42.03, 37.86, 37.68, 36.12, 35.77, 20.55, 28.21, 38.61, 60.55, 67.51, 79.66, 86.82, 90.54, 84.17, 79.82, 79.33, 81.9, 67.66, 50.74, 33.91, 32.04], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -86.72, -94.61, -98.89, -84.59, -95.76, -86.38, -54.66, -55.41, -56.12, -52.82, -34.39, -14.4, -32.67, -44.77, -56.14, -8.84, -19.58, -25.24, -37.54, -61.07, -70.68, -89.09, -85.0, -86.82, -87.73, -89.77, -93.3, -95.91, -84.48, -85.56, -91.3, -79.93, -86.32, -73.37, -61.44, -69.4, -50.75, -7.65, -0.0, -42.89, -25.74, -26.43, -75.81, -55.11, -65.34, -74.31, -64.84, -68.42, -66.84, -73.42, -95.71, -99.52, -95.95, -87.59, -81.75, -71.01, -54.39, -45.34, -26.55, -43.36, -27.43, -24.78, -20.69, -29.06, -18.23, -45.81, -35.42, -45.63, -90.85, -62.2, -60.98, -30.49, -39.63, -22.56, -15.85, -30.6, -13.66, -14.75, -12.57, -15.85, -24.04, -9.84, -9.18, -2.47, -12.63, -19.53, -1.84, -14.41, -30.13, -19.21, -13.57, -18.59, -31.16, -27.14, -3.59, -22.09, -59.01, -82.21, -75.0, -91.19, -99.56, -89.92, -87.1, -83.47, -70.97, -68.55, -60.08, -63.31, -61.29, -40.89, -24.14, -50.34, -9.23, -35.19, -31.94, -44.44, -33.0, -38.04, -24.46, -54.35, -58.15, -50.0, -65.76, -70.65, -50.54, -70.44, -71.7, -96.2, -47.47, -40.51, -30.38, -26.58, -4.05, -8.9, -15.43, -23.15, -21.96, -16.91, -15.43, -64.69, -67.66, -65.92, -70.3], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5407, 0.5342, 0.5396, 0.604, 0.6694, 0.7494, 0.7509, 0.748, 0.7238, 0.8029, 0.8819, 0.9504, 0.9411, 0.971, 1.1045, 1.1234, 1.1411, 1.1517, 1.1437, 1.1077, 1.1086, 1.0694, 1.0416, 1.0179, 0.9902, 0.9573, 0.9232, 0.9194, 0.9066, 0.8662, 0.8357, 0.8082, 0.7854, 0.77, 0.735, 0.7111, 0.7375, 0.7662, 0.8479, 0.8581, 0.8653, 0.9557, 0.9631, 0.9343, 0.8955, 0.8765, 0.8446, 0.8214, 0.8006, 0.8106, 0.7977, 0.7728, 0.7562, 0.7386, 0.7066, 0.679, 0.6519, 0.6575, 0.6562, 0.6508, 0.6257, 0.6132, 0.5965, 0.5782, 0.6212, 0.6004, 0.5725, 0.5966, 0.604, 0.5766, 0.5847, 0.57, 0.5593, 0.5594, 0.558, 0.5581, 0.5418, 0.5267, 0.5091, 0.492, 0.4776, 0.4892, 0.4714, 0.4741, 0.506, 0.5013, 0.5069, 0.5093, 0.5222, 0.5077, 0.4958, 0.4875, 0.4727, 0.521, 0.5395, 0.5624, 0.5608, 0.5458, 0.5696, 0.5625, 0.5473, 0.5497, 0.5304, 0.5254, 0.5171, 0.5023, 0.5186, 0.5023, 0.4964, 0.4788, 0.5003, 0.5553, 0.5706, 0.5742, 0.5603, 0.5653, 0.5449, 0.5667, 0.6241, 0.6109, 0.6037, 0.597, 0.5772, 0.5739, 0.5522, 0.5384, 0.54, 0.5621, 0.5491, 0.5542, 0.5339, 0.5365, 0.6374, 0.6176, 0.6142, 0.5953, 0.5857, 0.5945, 0.7049, 0.7017, 0.703, 0.6985], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2256, 0.2295, 0.2457, 0.2992, 0.4836, 0.6912, 0.5811, 0.4615, 0.3423, 0.9414, 0.9141, 0.8413, 0.6751, 0.4511, 0.4997, 0.3241, 0.3685, 0.3548, 0.3305, 0.2657, 0.2166, 0.1652, 0.2979, 0.2898, 0.2379, 0.305, 0.2717, 0.3285, 0.3577, 0.3279, 0.4205, 0.8809, 1.3349, 1.0637, 1.1595, 1.0397, 0.4916, 0.703, 0.5824, 0.4788, 0.5699, 0.5538, 0.5599, 0.4779, 0.2428, 0.0914, 0.092, 0.1928, 0.2619, 0.3184, 0.3465, 0.4089, 0.5288, 0.4374, 0.5835, 0.6713, 0.6255, 0.5724, 0.6838, 0.4213, 0.5561, 0.5463, 0.182, 0.4451, 0.4513, 0.7067, 0.5973, 0.78, 0.9415, 0.7103, 0.9002, 0.8438, 0.8448, 0.7747, 0.6682, 0.8167, 0.9921, 0.9882, 0.9851, 1.0171, 1.0578, 0.9635, 0.8223, 0.8746, 0.8987, 0.8266, 0.7144, 0.7223, 1.0219, 0.911, 0.6311, 0.4662, 0.5162, 0.2671, 0.1401, 0.1277, 0.1654, 0.216, 0.3696, 0.4042, 0.5186, 0.4874, 0.5124, 0.6354, 0.5918, 0.4061, 0.9081, 0.7152, 0.7938, 0.6895, 0.8462, 0.7926, 0.8848, 0.58, 0.5201, 0.5879, 0.3625, 0.2538, 0.5392, 0.3558, 0.3356, -0.041, 0.5775, 0.6587, 0.7639, 0.7869, 0.9824, 1.4221, 1.1387, 0.9677, 0.9201, 0.9112, 0.8781, 0.45, 0.4173, 0.5422, 0.5], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1078, -0.0982, -0.0832, -0.0074, -0.0178, 0.0033, -0.0712, -0.1174, -0.0944, -0.0322, -0.0818, -0.1484, -0.1135, -0.1482, -0.1356, -0.1426, -0.1257, -0.147, -0.1344, -0.1374, -0.1809, -0.2007, -0.1783, -0.1899, -0.2209, -0.2629, -0.2174, -0.1755, -0.1827, -0.2865, -0.2174, -0.0631, -0.0364, -0.0474, -0.0046, -0.027, -0.1222, -0.035, -0.0855, -0.1194, -0.1081, -0.0838, -0.1159, -0.1151, -0.1126, -0.1478, -0.1455, -0.1485, -0.1333, -0.1118, -0.1225, -0.1748, -0.2071, -0.1592, -0.1974, -0.1326, -0.0707, -0.1672, -0.0751, 0.0035, -0.0165, -0.0412, -0.0233, -0.0001, 0.011, 0.0811, 0.0605, 0.0634, 0.0403, 0.0004, 0.0364, -0.0092, -0.0216, 0.0607, 0.01, 0.0002, 0.0857, 0.1421, 0.1122, 0.0926, 0.1331, 0.1095, 0.0857, 0.104, 0.1523, 0.1151, 0.1383, 0.0834, 0.1587, 0.1513, 0.0352, 0.0184, 0.0272, -0.0083, -0.0145, -0.0336, -0.0492, -0.0868, -0.0644, -0.0481, -0.0713, -0.092, -0.049, -0.0898, -0.1135, -0.0877, -0.0132, -0.0315, -0.113, -0.0972, 0.028, 0.0829, 0.0768, 0.093, 0.1523, 0.1024, 0.0834, 0.0459, 0.0067, -0.029, -0.1111, -0.0794, -0.0812, -0.0823, -0.0721, -0.0823, -0.1739, -0.0963, -0.1128, -0.0617, -0.1161, -0.1179, -0.1626, -0.2218, -0.3515, -0.2461, -0.2042], "obv": [0, -95448000, -204333444, -129661000, -65347574, 28988602, 116533684, 45033584, 102784416, 20632836, 78616056, 18954636, -107659291, -163521791, -210544970, -253629978, -313607966, -376673459, -510056332, -313872855, -489232441, -643802287, -536966643, -195283492, 197021750, -10624865, -155934209, -306119016, -88194010, -366948981, -867079696, -1183144142, -1402036302, -1237179076, -1373162151, -1293029308, -1399651386, -1496050477, -1587624442, -1677687472, -1729670752, -1563780657, -1707002788, -1772366246, -1715443646, -1767626205, -1707261457, -1605266376, -1677022357, -1637668103, -1442666119, -1336961341, -1615820584, -1419345569, -1633991629, -1878220656, -1661400883, -1805092556, -1906656908, -1816259527, -1816259527, -1683209996, -1768588176, -1856940076, -1925870056, -1996401716, -1926339456, -1839538519, -1815827219, -1745874264, -1653483872, -1530293306, -1625407682, -1547441182, -1488332130, -1571712230, -1625961930, -1586372230, -1669903330, -1624851630, -1662758330, -1728649470, -1669745290, -1622641324, -1553767744, -1611894744, -1556701164, -1467058760, -1519682320, -1462747460, -1521490872, -1447219852, -1487754252, -1534250612, -1488238492, -1425966192, -1363132900, -1295938172, -1196394700, -1110409144, -1193714524, -1285769270, -1223039496, -1200317090, -1226821778, -1279798565, -1227476399, -1124780789, -1222766559, -1318799466, -1393244026, -1351933126, -1405746486, -1444842996, -1410407824, -1358240572, -1335957672, -1291518780, -1231540168, -1186414448, -1258068998, -1226587178, -1197653458, -1219254058, -1252398118, -1163797634, -1216584434, -1178351498, -1206554398, -1180462198, -1213387458, -1149769698, -1237178898, -1284964299, -1225083191, -1258862882, -1288305054, -1282658754, -1285905814, -1310822254, -1316621454, -1309443794, -1298816694, -1285281533, -1277112473, -1262037623, -1247770354, -1253572754, -1261539854, -1253812754, -1248430754, -1228239894, -1281216458, -1309711598, -1288568398, -1298148279], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.06, 29.76, 29.28, 28.37, 26.69, 24.82, 23.17, 22.24, 21.38, 20.34, 19.57, 18.88, 18.46, 18.22, 17.29, 16.38, 15.55, 14.93, 14.42, 14.08, 13.18, 12.35, 11.72, 12.12, 13.53, 15.84, 17.98, 20.26, 19.73, 19.24, 18.79, 17.93, 17.3, 16.71, 16.52, 15.89, 15.15, 15.0, 15.12, 14.93, 14.32, 13.61, 12.65, 11.96, 12.11, 12.25, 12.36, 12.46, 13.03, 12.88, 12.83, 12.62, 12.35, 12.14, 13.08, 13.17, 13.25, 12.4, 11.61, 10.92, 10.9, 10.72, 10.17, 10.06, 9.82, 9.41, 9.03, 8.82, 9.83, 10.76, 12.33, 14.42, 16.39, 18.52, 19.76, 20.27, 20.91, 21.79, 21.55, 21.43, 22.72, 24.27, 24.33, 23.36, 22.46, 21.04, 19.72, 18.89, 17.64, 16.48, 15.92, 15.58, 15.48, 16.2, 16.87, 17.94, 18.94, 17.99, 18.6, 19.44, 19.6, 19.75, 19.34, 19.09, 19.52, 18.56, 17.67, 17.48, 16.66, 15.87, 15.66, 14.87, 14.62, 13.84, 13.65, 13.75, 14.31, 14.83, 14.9, 17.11, 18.92, 19.77, 20.79, 21.94, 22.41, 21.34, 20.35, 19.59, 18.83], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.78, 15.77, 14.49, 12.03, 10.08, 18.36, 17.78, 17.91, 17.19, 29.16, 31.37, 30.56, 28.66, 25.79, 33.41, 37.68, 34.45, 31.7, 29.64, 28.41, 26.36, 25.38, 25.91, 24.62, 23.5, 22.57, 21.73, 24.77, 23.64, 22.98, 22.11, 21.23, 20.29, 22.65, 22.03, 21.14, 28.81, 35.17, 41.05, 37.67, 38.56, 32.42, 29.87, 28.59, 27.7, 27.5, 26.5, 28.0, 26.68, 24.47, 23.09, 22.13, 22.89, 24.56, 24.85, 26.12, 26.91, 30.97, 28.81, 26.97, 26.05, 28.3, 27.01, 26.49, 22.9, 22.47, 21.89, 19.5, 22.5, 21.89, 26.03, 24.79, 23.46, 28.04, 26.1, 24.23, 25.94, 24.78, 23.81, 22.88, 22.78, 29.12, 28.06, 32.08, 34.27, 32.4, 33.14, 30.63, 27.74, 27.9, 28.98, 27.36, 26.96, 35.05, 35.4, 31.54, 29.37, 28.02, 24.93, 23.44, 22.37, 23.67, 22.78, 26.11, 25.88, 26.3, 29.99, 28.76, 31.05, 29.89, 26.56, 34.18, 33.52, 30.93, 29.43, 27.09, 27.15, 29.41, 24.79, 23.52, 26.48, 24.86, 23.88, 25.79, 24.89, 27.15, 25.14, 30.17, 31.02, 32.67, 31.49, 29.1, 44.59, 42.73, 39.9, 41.11, 41.36, 37.83, 29.63, 27.64, 25.62, 24.25], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.48, 36.95, 40.19, 43.16, 50.56, 41.94, 38.87, 36.23, 34.77, 29.11, 24.6, 21.2, 25.65, 31.62, 25.81, 23.56, 24.67, 28.78, 29.97, 29.37, 32.34, 31.13, 29.68, 29.82, 28.68, 29.34, 29.48, 27.49, 25.89, 25.25, 25.41, 24.84, 24.64, 23.34, 22.7, 22.7, 20.32, 18.16, 15.24, 13.98, 12.88, 25.03, 23.06, 22.07, 24.18, 22.94, 22.1, 21.1, 22.87, 27.32, 29.99, 30.96, 29.38, 27.93, 27.11, 26.2, 25.34, 23.33, 21.7, 20.43, 19.73, 18.7, 21.68, 20.77, 27.95, 26.86, 26.4, 32.74, 30.03, 29.22, 26.75, 25.48, 24.37, 22.63, 22.09, 22.81, 21.81, 21.65, 21.92, 21.06, 20.15, 18.27, 17.6, 16.25, 14.14, 13.25, 12.17, 14.47, 15.98, 15.26, 14.51, 18.83, 18.04, 15.19, 13.62, 18.87, 23.68, 22.6, 26.25, 24.68, 26.3, 24.31, 23.4, 21.93, 20.69, 19.78, 17.79, 17.06, 16.03, 15.43, 23.7, 19.83, 17.92, 19.9, 18.93, 20.46, 19.71, 17.6, 21.93, 20.81, 19.55, 22.07, 21.32, 19.91, 22.71, 21.62, 27.03, 24.11, 22.92, 21.09, 20.33, 21.18, 16.55, 17.25, 21.11, 20.22, 19.09, 21.06, 34.43, 32.12, 31.09, 29.05], "ad": [40069188.0, -35799735.0, -144685179.0, -123006083.0, -75470072.0, -88946669.0, -68519483.0, -127019565.0, -69268733.0, -126949629.0, -134512658.0, -189401164.0, -253170223.0, -281101473.0, -301674113.0, -339014454.0, -302634363.0, -350809392.0, -351716758.0, -175597501.0, -132326953.0, -186752956.0, -158089734.0, -159956855.0, -67528918.0, -268404448.0, -371184228.0, -377810028.0, -159885022.0, -373529343.0, -647323530.0, -610726594.0, -816990361.0, -811838572.0, -872545302.0, -846788317.0, -903235299.0, -904593033.0, -911860808.0, -893848202.0, -904678052.0, -874697914.0, -897923125.0, -959441674.0, -930980374.0, -948374560.0, -905256883.0, -924940144.0, -976194416.0, -940775587.0, -792718526.0, -687013748.0, -919153117.0, -821907908.0, -933702731.0, -1143533303.0, -992168556.0, -1125596538.0, -1221952462.0, -1174601453.0, -1126173996.0, -1177346892.0, -1191845074.0, -1249465878.0, -1313472288.0, -1327578620.0, -1293844939.0, -1271719210.0, -1261557224.0, -1257185165.0, -1226388367.0, -1204450321.0, -1287675400.0, -1255413400.0, -1204185555.0, -1276448309.0, -1279303556.0, -1246700274.0, -1216408776.0, -1200190164.0, -1187554597.0, -1210473255.0, -1192010750.0, -1234628624.0, -1203685422.0, -1246515843.0, -1209720123.0, -1218176953.0, -1261055410.0, -1208187325.0, -1238449083.0, -1231697172.0, -1214325287.0, -1243600772.0, -1203935152.0, -1178637030.0, -1115803738.0, -1114486194.0, -1105830240.0, -1035841997.0, -1047332394.0, -1098473920.0, -1055744943.0, -1038703139.0, -1060530529.0, -1075246303.0, -1106639603.0, -1020018088.0, -1065242290.0, -1161275197.0, -1213662109.0, -1195957438.0, -1225310180.0, -1262743008.0, -1247985077.0, -1242588465.0, -1225080472.0, -1194166460.0, -1163445708.0, -1118319988.0, -1152674909.0, -1151589329.0, -1150066502.0, -1157842718.0, -1153107852.0, -1089622466.0, -1141038180.0, -1136104898.0, -1158370346.0, -1136419765.0, -1143475177.0, -1129254737.0, -1141377181.0, -1124000671.0, -1152108130.0, -1166017415.0, -1182578636.0, -1188224936.0, -1187475615.0, -1208239315.0, -1211718835.0, -1210009868.0, -1207772584.0, -1207772584.0, -1208075142.0, -1193000292.0, -1194585544.0, -1195147067.0, -1189393050.0, -1192704664.0, -1197392213.0, -1196539078.0, -1225526254.0, -1250567438.0, -1231186171.0, -1226695602.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 78610031.6, 79458630.4, 75879972.4, 77652820.7, 75771826.3, 74042801.6, 68917684.8, 66160975.4, 65317514.7, 72880718.8, 84283908.5, 96021545.1, 105512387.7, 103534559.4, 132116624.5, 166644830.8, 183100991.5, 191634127.1, 200346058.5, 208800271.8, 217057421.2, 249534534.1, 265683994.1, 276889645.7, 259207053.2, 233574836.5, 220823459.3, 216954732.7, 211576161.1, 198941057.0, 180071862.9, 135257119.4, 120239684.3, 112672681.4, 102723304.6, 94817257.1, 92022228.7, 87396495.7, 87956094.7, 85974296.3, 80903418.7, 95205289.1, 89186757.4, 102750468.6, 115861624.3, 131633970.3, 150838617.1, 166484119.6, 170653778.8, 173634615.9, 178738928.6, 169154828.6, 171889303.9, 152541197.6, 141728886.1, 127157278.1, 109787541.4, 95111790.1, 89422716.5, 81637411.3, 79592968.7, 78915909.5, 77930013.0, 78903632.6, 77865092.6, 76882999.8, 78167843.8, 76586587.8, 71865464.1, 77847444.1, 75357318.6, 69908949.4, 64179006.8, 60557987.2, 57471733.8, 58448186.6, 55922876.6, 56017264.6, 61022535.0, 57931781.0, 59120097.0, 61203768.2, 62041756.2, 60204778.2, 60144017.6, 57857871.6, 58272401.6, 59036372.8, 56791605.2, 61483596.4, 64388666.0, 66844862.8, 68623235.4, 70842772.8, 68465377.4, 66514634.2, 65585082.9, 64533970.3, 68084058.5, 67928288.3, 68933023.4, 68046941.4, 62972556.8, 62080915.4, 63718325.8, 64511374.2, 64430420.7, 61426494.1, 55600822.3, 51800106.5, 46709387.8, 46430386.8, 45447478.8, 42959514.8, 41209923.8, 41080812.6, 44724135.8, 47774525.8, 47153930.2, 43976359.0, 42073007.0, 38200078.0, 41413672.0, 47261220.0, 49879700.1, 52553404.9, 47071325.6, 44736862.8, 41478199.2, 38982615.2, 38865039.2, 36152433.2, 30508423.2, 22830213.2, 19405189.2, 14233984.4, 12363500.3, 10846010.0, 10861620.0, 11333624.0, 9614690.0, 9572970.0, 10874290.0, 15109236.4, 16605234.3, 17902648.3, 17353151.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.714, 1.761, 1.783, 1.813, 1.665, 1.478, 1.401, 1.371, 1.33, 1.242, 1.122, 0.844, 0.734, 0.686, 0.624, 0.575, 0.557, 0.529, 0.528, 0.522, 0.508, 0.595, 0.563, 0.626, 0.727, 0.858, 0.976, 1.061, 1.089, 1.136, 1.219, 1.27, 1.352, 1.244, 1.18, 1.079, 0.934, 0.818, 0.771, 0.718, 0.704, 0.69, 0.69, 0.708, 0.696, 0.687, 0.692, 0.679, 0.65, 0.701, 0.677, 0.66, 0.613, 0.622, 0.622, 0.668, 0.688, 0.738, 0.823, 0.799, 0.829, 0.874, 0.912, 0.905, 0.923, 0.898, 0.909, 0.924, 0.898, 0.935, 0.971, 1.013, 1.057, 1.109, 1.104, 1.091, 1.094, 1.078, 1.099, 1.088, 1.075, 1.041, 0.976, 0.964, 0.994, 1.025, 1.027, 0.996, 0.924, 0.858, 0.778, 0.768, 0.77, 0.733, 0.713, 0.716, 0.768, 0.825, 0.828, 0.806, 0.8, 0.751, 0.829, 0.931, 0.967, 0.997, 0.904, 0.872, 0.863, 0.868, 0.913, 0.898, 0.78, 0.606, 0.527, 0.396, 0.356, 0.315, 0.328, 0.361, 0.319, 0.342, 0.394, 0.532, 0.58, 0.634, 0.678], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -120.3, -86.77, -72.67, -63.01, -5.94, 48.15, 59.07, -2.74, -51.85, 73.03, 158.6, 125.12, 52.9, 6.8, -2.49, -47.66, -48.38, -40.64, -55.02, -72.0, -95.34, -107.1, -70.59, -66.37, -77.24, -70.61, -74.33, -68.89, -46.0, -55.74, -48.55, 86.3, 279.61, 284.09, 226.21, 193.46, 47.54, 40.75, 37.3, 1.45, 10.19, 9.0, 23.42, -6.91, -69.49, -127.89, -142.01, -117.85, -88.69, -67.7, -57.09, -38.17, -0.61, -7.36, 13.13, 36.52, 57.69, 20.01, 43.17, -42.95, 12.5, 9.93, -95.39, -30.94, -3.76, 50.23, 54.03, 70.52, 153.13, 108.72, 99.0, 138.93, 119.86, 87.61, 69.53, 87.4, 151.66, 153.16, 163.1, 181.56, 193.7, 173.41, 118.25, 102.34, 114.98, 108.8, 67.81, 70.72, 127.15, 140.96, 73.83, 5.58, -0.4, -58.15, -102.77, -141.47, -124.58, -115.8, -65.83, -45.62, -12.69, 14.92, 2.88, 43.8, 34.32, -42.04, 94.55, 113.7, 86.22, 75.71, 83.15, 99.65, 113.27, 38.52, 1.16, 47.63, -24.13, -61.04, 28.61, -53.69, -30.79, -182.22, 20.94, 47.97, 94.68, 109.72, 121.72, 441.02, 272.74, 172.64, 155.01, 140.85, 113.39, 12.67, -13.37, -7.1, -10.1], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.5307, -24.858, -22.2386, -39.5315, -53.6111, -31.5217, -36.4341, -34.1001, -33.8583, -19.4293, -6.2078, -7.4453, -3.8983, -14.2857, 34.6221, 43.2892, 36.9318, 56.6586, 64.0719, 12.6984, -1.0163, 3.6961, -1.3889, -16.8634, -30.3597, -27.2871, -23.4568, -3.373, -37.0757, -40.5013, -34.9931, -30.9119, -15.3285, -16.5493, -6.3655, -4.7525, 15.0905, 39.1481, 33.8843, 55.7484, 65.2074, 6.5708, 24.8963, 24.3902, 11.7021, 25.9508, 21.3362, 20.0422, 19.2982, -3.1185, -29.1958, -42.1283, -33.642, -36.7688, -33.4728, -5.973, -15.6146, -2.852, -3.4286, -3.5524, -2.4867, -5.0967, -3.8603, 16.9528, 20.7407, 29.471, 18.3721, -4.6256, 0.6289, -1.2295, 4.7244, -5.1376, 7.4951, 5.3407, -0.7286, 6.6667, 9.7514, 6.055, 16.9734, 8.3658, 14.5383, 44.1109, 33.125, 35.8921, 28.3835, 39.8453, 31.7431, 19.2308, 29.7248, 25.6944, 24.3902, 19.2042, 21.8531, 43.2675, 33.7907, 13.141, 4.2254, 4.4275, -7.7599, -15.491, -14.4847, -8.9443, -10.8911, -8.7017, -6.5826, -0.1451, -2.439, -14.1604, -9.1026, -0.9915, -0.7508, 11.9883, 15.7143, 20.4583, 15.4723, 19.0016, 16.6667, 14.9773, 5.6972, 1.4535, 4.8529, -0.146, -4.7955, 1.8598, 4.8411, -9.7911, -12.0713, -2.4457, 2.8209, 0.8119, 2.1769, 2.2368, 33.617, 31.8052, 25.3857, 31.2865, 35.5556, 29.2135, 8.8023, 7.67, 24.181, 9.3315], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0, 28.0, 28.0, 28.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -44.0, -44.0, -40.0, -36.0, -32.0, -16.0, -16.0, -16.0, -16.0, 88.0, 88.0, 88.0, 88.0, 84.0, 24.0, 24.0, 24.0, 56.0, 56.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 100.0, 96.0, 88.0, 88.0, 76.0, 76.0, 76.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 8.0, 8.0, 8.0, 8.0, 88.0, 88.0, 88.0, 88.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.865, 0.217, -0.6645, -0.377, -1.142, -0.9495, -0.9785, -0.915, -0.8875, -1.1195, -1.4005, -0.8615, -0.8925, -1.1815, -0.9815, -1.1705, -0.9885, -0.873, -1.093, -0.918, 0.0135, 1.1825, 0.8025, 1.5135, 1.5745, -0.293, 0.6305, 0.272, -0.073, 0.462, 0.6005, 0.736, 0.4665, -0.3635, -1.0485, -1.2435, -0.9205, -0.733, -0.537, -0.4475, -0.2985, 0.007, -0.414, -0.085, -0.0325, -0.09, -0.235, 0.002, -0.548, -0.3085, -0.362, -1.09, -0.5495, -0.459, 0.1285, 0.0625, 0.332, 0.6415, 0.3795, 0.7075, 0.712, 0.779, 0.787, 0.669, 0.921, 1.2675, 1.3575, 1.46, 1.681, 2.047, 1.953, 1.56, 1.7935, 1.931, 1.824, 1.557, 1.595, 2.547, 2.312, 1.475, 0.9705, 1.046, 0.3815, 0.078, -0.013, -0.034, -0.03, 0.204, 0.151, 0.2435, 0.0985, 0.1025, 0.2895, 0.1605, -0.2465, 0.788, 0.4195, 0.494, 0.221, 0.529, 0.5065, 0.7755, 0.224, 0.153, 0.3155, 0.052, -0.0765, 0.2775, 0.1185, 0.134, -0.3825, 0.353, 0.425, 0.5475, 0.564, 0.7745, 2.393, 2.1505, 1.865, 1.892, 2.0605, 2.13, 0.4535, 0.3435, 0.8405, 0.6855], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 492.23301, 118.087432, 64.369832, 42.454268, 30.925629, 23.776052, 18.89197, 15.384615, 12.827918, 10.964164, 9.496348, 8.251404, 7.165099, 6.365205, 5.753799, 5.244322, 4.773349, 4.289898, 3.830315, 3.369014, 2.93002, 2.518321, 2.144495, 1.79608, 1.476286, 1.168938, 0.909636, 0.680872, 0.47434, 0.295774, 0.136108, -0.003776, -0.115162, -0.213578, -0.286012, -0.309627, -0.249614, -0.150907, -0.009566, 0.16263, 0.265515, 0.354353, 0.408156, 0.425403, 0.427367, 0.423673, 0.414419, 0.3904, 0.331475, 0.227021, 0.097601, -0.034955, -0.154591, -0.250677, -0.325221, -0.374483, -0.387056, -0.390428, -0.373204, -0.338836, -0.298434, -0.259543, -0.216532, -0.190353, -0.16783, -0.152829, -0.170283, -0.187822, -0.209297, -0.207812, -0.198604, -0.175815, -0.129674, -0.083332, -0.025214, 0.034921, 0.100848, 0.158869, 0.206975, 0.254807, 0.313848, 0.383885, 0.462724, 0.553853, 0.660584, 0.769072, 0.858369, 0.93802, 1.011786, 1.070606, 1.105944, 1.124034, 1.162464, 1.20118, 1.214367, 1.187934, 1.147192, 1.074574, 0.977967, 0.871159, 0.760707, 0.654408, 0.564524, 0.491974, 0.437784, 0.393695, 0.359472, 0.341128, 0.330696, 0.311123, 0.319371, 0.33519, 0.352376, 0.364819, 0.378639, 0.395317, 0.414801, 0.420571, 0.412847, 0.402244, 0.378457, 0.346102, 0.317022, 0.286759, 0.256762, 0.210995, 0.181509, 0.162338, 0.160627, 0.167594, 0.188949, 0.263453, 0.366143, 0.470672, 0.575261, 0.673906, 0.767835, 0.803852, 0.797442, 0.774651, 0.740074], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 98.4466, 102.3748, 94.7738, 84.3099, 73.633, 63.6616, 54.7077, 46.8431, 40.0401, 34.2249, 29.2792, 25.0736, 21.4919, 18.4666, 15.924, 13.7881, 11.9851, 10.4461, 9.1229, 7.9721, 6.9637, 6.0746, 5.2886, 4.5901, 3.9673, 3.4077, 2.9081, 2.4626, 2.065, 1.7111, 1.3961, 1.1161, 0.8699, 0.6532, 0.4653, 0.3104, 0.1984, 0.1285, 0.1009, 0.1132, 0.1437, 0.1858, 0.2303, 0.2693, 0.3009, 0.3255, 0.3433, 0.3527, 0.3484, 0.3242, 0.2789, 0.2161, 0.142, 0.0634, -0.0143, -0.0863, -0.1465, -0.1953, -0.2309, -0.2525, -0.2616, -0.2612, -0.2523, -0.2399, -0.2255, -0.211, -0.2028, -0.1998, -0.2017, -0.2029, -0.2021, -0.1968, -0.1834, -0.1634, -0.1357, -0.1016, -0.0611, -0.0171, 0.0277, 0.0731, 0.1213, 0.1738, 0.2316, 0.296, 0.3689, 0.449, 0.5308, 0.6123, 0.6922, 0.7679, 0.8355, 0.8932, 0.947, 0.9979, 1.0412, 1.0705, 1.0859, 1.0836, 1.0625, 1.0242, 0.9715, 0.9081, 0.8394, 0.7699, 0.7035, 0.6415, 0.5851, 0.5363, 0.4952, 0.4584, 0.4306, 0.4115, 0.3997, 0.3927, 0.3899, 0.391, 0.3957, 0.4007, 0.4031, 0.403, 0.3981, 0.3877, 0.3735, 0.3562, 0.3363, 0.3112, 0.2853, 0.2607, 0.2407, 0.2261, 0.2186, 0.2276, 0.2553, 0.2984, 0.3538, 0.4178, 0.4878, 0.551, 0.6003, 0.6352, 0.6561], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.8672, 55.2271, 41.2847, 27.9616, 13.8588, -0.8449, -18.7003, -32.0761, -37.2984, -45.0926, -49.5607, -51.426, -50.2992, -46.0403, -41.3605, -35.5111, -28.4884, -14.4899, 8.1463, 22.8568, 42.0791, 61.8805, 58.9848, 62.8096, 62.5293, 56.8888, 55.4884, 51.0862, 43.2679, 33.0588, 18.6736, -0.8012, -19.2346, -29.2418, -39.163, -44.7983, -42.7033, -41.7211, -36.064, -31.4467, -24.6693, -14.9257, -4.4365, 3.8966, 13.6756, 18.7724, 24.0671, 25.8022, 19.0155, 13.9425, 9.7485, 7.2093, 2.4151, 1.8587, 2.7994, 1.4603, 5.231, 8.6824, 11.8267, 19.6191, 21.8288, 25.4982, 33.2825, 38.8998, 43.5212, 45.8839, 51.8584, 54.0302, 52.2299, 52.6393, 53.0356, 52.9815, 49.8549, 46.4678, 49.7925, 50.1204, 43.7438, 34.7186, 27.3945, 18.0266, 7.3964, -1.8656, -8.2304, -13.0588, -15.9075, -18.9253, -18.553, -16.6055, -15.5562, -13.2413, -8.3057, -4.5393, 3.8816, 10.5735, 17.0695, 19.99, 23.363, 24.8321, 26.3525, 23.8856, 19.5784, 16.7185, 13.2286, 6.7082, 4.039, 1.96, -1.7472, -7.0525, -7.7293, -7.197, -5.0771, -2.4798, 0.3269, 13.9219, 25.3285, 32.3694, 40.2695, 48.1304, 55.1616, 50.0704, 43.9618, 41.6668, 35.8639], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -37.4, -41.57, -38.04, -53.15, -70.18, -32.95, -41.59, -38.89, -40.19, -20.28, -5.74, -6.32, -2.95, -10.0, 18.19, 21.79, 17.97, 22.37, 20.08, 6.99, -0.51, 1.8, -0.71, -11.06, -26.02, -22.38, -18.14, -2.35, -60.94, -62.78, -53.49, -47.62, -24.85, -28.66, -11.7, -8.82, 21.13, 41.51, 33.2, 47.5, 54.95, 4.85, 16.26, 14.71, 7.19, 14.87, 12.98, 12.52, 11.49, -1.83, -21.17, -42.31, -32.15, -41.77, -36.7, -6.64, -23.27, -4.0, -4.48, -5.0, -3.45, -7.09, -5.24, 22.9, 24.71, 32.77, 24.01, -5.51, 0.74, -1.52, 5.63, -6.93, 9.64, 7.53, -0.99, 8.41, 12.35, 8.35, 24.06, 12.84, 20.79, 59.5, 55.02, 57.1, 53.74, 67.32, 61.13, 37.67, 55.86, 53.62, 49.3, 36.39, 40.72, 61.32, 51.17, 19.62, 6.09, 6.52, -11.25, -24.89, -23.21, -14.56, -19.11, -15.11, -11.38, -0.24, -4.16, -36.1, -22.26, -2.75, -1.98, 24.12, 30.65, 40.19, 28.36, 32.96, 29.75, 28.53, 9.6, 2.62, 8.48, -0.24, -8.54, 3.06, 7.88, -24.75, -27.85, -4.66, 5.41, 1.69, 4.47, 4.74, 50.53, 45.87, 36.57, 45.53, 50.21, 46.64, 10.29, 8.82, 25.7, 12.48], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1969, -0.8288, -0.8489, -0.8477, -0.9751, -0.6544, -1.5866, -0.4471, -0.2732, -0.0456, -0.1548, 1.4216, 2.0342, 2.405, 0.6357, 0.1149, 1.7356, 2.6291, 1.9764, 0.5541, 0.2763, -0.1474, -0.2764, -0.5869, -0.2145, -0.3038, -0.3061, -0.551, -0.5851, 0.0442, 0.1336, -0.1898, -0.1727, -0.1394, -0.1609, 0.2278, -0.0105, 0.0196, 0.9096, 1.6454, 2.8346, 1.7797, 2.0326, 1.3994, 0.3737, 0.3718, -0.0728, 0.0876, 0.0565, 0.3656, 0.1005, -0.0881, -0.7098, -0.8698, -0.5542, -0.1993, -0.0765, 0.1273, 0.2519, 0.7474, 0.6578, 0.5281, 0.3783, 0.65, 0.2514, 0.2627, 0.0094, 0.0538, 0.0047, -0.3974, 0.0265, 0.0427, 0.4838, 0.4532, 0.4156, 0.8177, 0.7109, 0.475, 0.6229, 0.5039, 0.3319, 0.3074, 0.3177, 0.7966, 0.6485, 0.943, 1.254, 1.0977, 1.1938, 0.8518, 0.6944, 0.6866, 0.7785, 0.4173, 0.4291, 1.1521, 1.3261, 0.8738, 0.129, -0.0295, 0.1062, -0.1947, -0.4355, -0.139, -0.2348, 0.1087, 0.1846, 0.2525, 0.6879, 0.3096, 0.5311, 0.3852, 0.1588, 0.9589, 1.1105, 0.6304, 0.4175, 0.3736, 0.4131, 0.7526, 0.6708, -0.0136, 0.3569, 0.1088, -0.0425, 0.2265, -0.0559, 0.2221, -0.2811, 0.2934, 0.4272, 0.6847, 0.5126, 0.5422, 2.1791, 1.5921, 1.0461, 1.138, 1.1969, 1.1602, 0.9202, -0.0827, -0.1266, -0.0585], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.5669, -1.1488, -1.1689, -1.2977, -1.5851, -2.0944, -3.0566, -2.2071, -1.0432, -0.7556, -0.5648, -0.4084, 0.1242, 0.565, -0.1843, -1.2451, -1.1044, 1.2591, 0.6064, -0.3959, -0.7637, -0.7874, -1.3964, -1.1469, -0.8945, -1.0138, -0.9361, -1.051, -1.0651, -0.7858, -0.6064, -0.5298, -0.6127, -0.5894, -0.6509, -0.3422, -0.2905, -0.3804, -0.1704, 0.7854, 0.9246, 0.7897, 1.0726, -0.7306, -0.6863, -0.1882, -0.4628, -0.5424, -0.3735, -0.1544, -0.4295, -1.0081, -1.2698, -1.3198, -1.0942, -0.7093, -0.2865, -0.1927, -0.0481, 0.0174, 0.0178, -0.0519, 0.0783, 0.2, -0.1286, -0.0773, -0.9006, -0.1962, -0.2053, -0.8574, -0.6435, -0.1673, -0.2062, 0.0732, -0.0044, 0.2877, 0.1709, -0.085, 0.2929, 0.1739, 0.0519, 0.0374, 0.0277, 0.1566, 0.4085, 0.433, 0.334, 0.6677, 0.6138, 0.3118, 0.0044, 0.3666, 0.4385, 0.0573, 0.1791, 0.0021, 0.5461, 0.0138, -0.411, -0.3795, -0.7738, -0.6647, -0.7855, -0.719, -0.5148, -0.3513, -0.2254, -0.0575, -0.0421, 0.0196, 0.1511, 0.1352, -0.5412, -0.3111, 0.3405, 0.0104, 0.0375, -0.2564, 0.1331, -0.0974, -0.6992, -0.4536, -0.1331, -0.4012, -0.3625, 0.0665, -0.1859, -0.1379, -0.5811, 0.0834, 0.0472, 0.0647, 0.2426, -0.0278, 1.6391, 1.2821, 0.6861, 0.788, 0.8869, 0.4502, -1.1998, -0.7427, -0.8466, -0.6985], "thermo_temp": [null, 0.39, 0.58, 0.62, 0.46, 0.42, 0.61, 0.44, 0.36, 0.47, 0.46, 0.75, 1.37, 0.32, 0.32, 0.45, 0.61, 1.44, 1.52, 1.79, 0.77, 0.71, 0.41, 1.83, 1.91, 1.84, 0.82, 1.36, 2.84, 1.37, 1.37, 1.29, 1.04, 0.64, 1.12, 0.56, 0.68, 0.71, 0.63, 0.53, 0.48, 0.87, 0.74, 0.34, 0.44, 0.45, 0.49, 0.57, 0.28, 0.4, 1.08, 1.14, 1.91, 0.99, 0.96, 2.13, 1.06, 0.56, 0.39, 0.63, 0.43, 0.52, 0.53, 0.94, 0.63, 0.45, 0.54, 0.51, 0.29, 0.32, 0.3, 0.73, 0.64, 0.58, 0.3, 0.45, 0.38, 0.34, 1.18, 0.33, 0.21, 0.91, 0.7, 0.22, 0.69, 0.38, 0.42, 0.56, 0.54, 0.56, 0.33, 0.33, 0.28, 0.27, 0.29, 0.64, 0.24, 0.51, 0.92, 0.44, 0.58, 0.54, 0.69, 0.32, 0.34, 0.38, 0.28, 1.15, 0.78, 0.86, 0.54, 0.35, 0.88, 0.47, 0.35, 0.58, 0.28, 0.46, 0.41, 0.31, 0.73, 0.29, 0.42, 0.25, 0.78, 1.27, 0.77, 0.62, 0.38, 0.63, 0.28, 0.85, 1.37, 0.44, 0.51, 0.51, 0.32, 0.53, 0.27, 0.36, 0.56, 0.85, 0.38, 0.62, 0.27, 0.57, 1.95, 0.36, 0.57, 0.35, 0.46, 0.71, 2.14, 0.66, 0.72, 0.64], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.435, 0.4395, 0.496, 0.6549, 0.594, 0.5442, 0.5271, 0.5421, 0.7054, 0.8535, 1.0238, 0.9776, 0.929, 0.8346, 1.0156, 1.1782, 1.2985, 1.2115, 1.2385, 1.5297, 1.5007, 1.4769, 1.4429, 1.3697, 1.237, 1.2157, 1.0965, 1.0208, 0.9643, 0.9035, 0.8356, 0.7709, 0.7889, 0.78, 0.7, 0.6528, 0.6159, 0.593, 0.5888, 0.5327, 0.5085, 0.6124, 0.7084, 0.9268, 0.9383, 0.9423, 1.1582, 1.1404, 1.0348, 0.9176, 0.8653, 0.7862, 0.7378, 0.7, 0.7436, 0.723, 0.6733, 0.6491, 0.6238, 0.5631, 0.5189, 0.4791, 0.5247, 0.5457, 0.5519, 0.5061, 0.4959, 0.4748, 0.4503, 0.583, 0.537, 0.4775, 0.5562, 0.5823, 0.5164, 0.548, 0.5175, 0.4997, 0.5107, 0.516, 0.524, 0.4887, 0.4599, 0.4272, 0.3986, 0.3789, 0.4263, 0.3925, 0.4138, 0.5059, 0.4939, 0.5095, 0.5151, 0.5469, 0.5056, 0.4755, 0.4582, 0.4258, 0.5574, 0.5979, 0.6456, 0.6264, 0.5761, 0.6314, 0.602, 0.5562, 0.5605, 0.5095, 0.5005, 0.4841, 0.4524, 0.5029, 0.4642, 0.4561, 0.4187, 0.4844, 0.6272, 0.6532, 0.6471, 0.5986, 0.6043, 0.5453, 0.6007, 0.7406, 0.6859, 0.6539, 0.6278, 0.5718, 0.5642, 0.5107, 0.4833, 0.4973, 0.5614, 0.5284, 0.5451, 0.4951, 0.5087, 0.7707, 0.6961, 0.6731, 0.6144, 0.5863, 0.6088, 0.8872, 0.8459, 0.823, 0.7897], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8177, 0.7706, 0.7376, 0.7075, 0.5545, 0.6425, 0.7281, 0.754, 0.7752, 0.8157, 0.893, 0.9614, 0.9939, 0.9056, 0.953, 1.1082, 1.1026, 1.0817, 1.1307, 1.0934, 0.9914, 0.987, 0.9866, 0.959, 0.9078, 0.8456, 0.883, 0.9745, 0.9451, 0.7027, 0.712, 0.8169, 0.8502, 0.8943, 0.9858, 0.958, 0.9863, 1.1268, 1.1461, 1.1778, 1.2317, 1.0319, 1.027, 1.065, 1.0475, 1.0437, 1.0646, 1.0593, 1.033, 0.9827, 0.9134, 0.8104, 0.7667, 0.7753, 0.7409, 0.9359, 0.9418, 0.8974, 0.9491, 0.9595, 0.9629, 0.9542, 0.9518, 1.0759, 0.9843, 1.1089, 1.0945, 0.9569, 0.9362, 0.9835, 0.9634, 0.9836, 0.9788, 1.0297, 0.9918, 0.9461, 1.0488, 1.0285, 1.1966, 1.1016, 1.1096, 1.248, 1.3043, 1.2401, 1.236, 1.2654, 1.2758, 1.187, 1.1631, 1.2712, 1.2254, 1.1755, 1.2081, 1.1831, 1.2522, 1.1507, 1.0444, 1.0294, 0.9643, 0.9032, 0.8625, 0.8921, 0.9352, 0.8974, 0.897, 0.9714, 0.962, 0.9698, 0.8932, 0.9699, 0.9253, 0.9813, 1.1438, 1.1051, 1.1377, 1.1053, 1.1408, 1.0926, 0.9978, 0.9989, 1.0282, 0.9835, 0.9655, 0.9719, 1.0446, 1.0077, 0.8716, 0.9173, 0.9135, 0.9541, 0.9298, 0.9246, 1.0762, 1.0285, 0.9298, 0.9987, 1.0123, 0.9674, 0.8099, 0.845, 0.8662, 0.8683], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1651, 1.2189, 1.2559, 1.1934, 1.327, 1.2181, 1.2421, 1.2081, 1.2063, 1.0651, 0.9937, 0.9568, 1.0326, 1.0184, 0.9005, 0.8356, 0.8514, 0.9037, 0.8563, 0.9341, 0.9563, 0.9875, 0.9657, 1.0695, 1.1328, 1.1985, 1.0937, 1.0092, 1.1663, 1.3218, 1.3049, 1.2221, 1.197, 1.0976, 1.1042, 1.0447, 0.9463, 0.8081, 0.6811, 0.7407, 0.6914, 0.8372, 0.9257, 0.8965, 0.9355, 0.9214, 0.9194, 0.9239, 0.9269, 0.9555, 1.0928, 1.2086, 1.3439, 1.2539, 1.3018, 1.2526, 1.1179, 1.0319, 0.9718, 1.0013, 1.0082, 1.0083, 1.0212, 0.9675, 0.8659, 0.7954, 0.8247, 0.8865, 0.8602, 0.8858, 0.8473, 0.9193, 0.9027, 0.819, 0.8222, 0.8881, 0.806, 0.8207, 0.8111, 0.8297, 0.8133, 0.7005, 0.7565, 0.7003, 0.7177, 0.7141, 0.6872, 0.8083, 0.8112, 0.7633, 0.77, 0.8106, 0.778, 0.6803, 0.6697, 0.807, 0.9052, 0.9755, 1.0258, 1.0797, 1.1538, 1.0903, 1.1058, 1.0714, 1.0811, 1.0273, 0.9791, 1.1481, 1.153, 1.1139, 1.0137, 0.8636, 0.8385, 0.8431, 0.8265, 0.8566, 0.8276, 0.8285, 0.8682, 0.9604, 0.9673, 0.9615, 1.0189, 0.9622, 0.9589, 1.0395, 1.1114, 0.9975, 0.9491, 0.9096, 0.9337, 0.9696, 0.8931, 0.8412, 0.9113, 0.843, 0.7765, 0.8188, 0.87, 1.0057, 0.9811, 1.0212], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -11340581.2, -9880105.31, -9745005.13, -10814861.99, -9355564.55, -18379814.89, -30807337.0, 21238269.84, 15198066.96, 11922844.21, 12814160.68, 54426138.35, 103815453.85, 70889755.42, 46854467.43, 26644339.46, 104404221.78, 86303561.86, 48967945.84, 7656956.58, -24394499.84, -16199364.84, -29620354.25, -23328316.25, -21214237.68, -18734484.25, -17235508.9, -17732507.19, -17204361.25, -2186345.31, -2897025.48, -5377832.13, -3064528.39, -4341308.42, -2255120.48, -475887.82, -2253057.65, -525683.2, 24899672.32, 38557354.41, 17911087.73, 34999862.41, 29693244.84, -43630572.06, -11689002.97, -18435371.96, -21025056.93, -13114190.97, -11240735.12, -8494491.26, -10330213.23, -18699394.48, -22034807.81, -19693054.24, -13576825.66, -8661247.01, -6644840.44, -4596316.8, -1299974.63, 5397237.38, -537148.37, 3549292.82, 3548900.01, 1969884.44, 370979.66, 1562230.28, -5343433.47, -2971096.55, -2817416.33, -9568823.48, -4246853.76, -3505577.6, 1914760.63, 395644.82, 2546867.33, 5640664.73, 2805089.59, 4925763.45, 4054244.64, 3899472.66, 2994967.42, 1570764.36, 3055391.05, 6266284.19, 6717528.42, 7293761.0, 10233534.02, 13685060.93, 11135013.8, 4810053.46, 6363252.04, 6006045.89, 4769400.94, 2196029.84, 2480278.9, 16943462.79, 12003334.02, 136521.85, -4136956.13, -2483682.11, -6280186.72, -6444208.18, -5376027.7, -4086351.22, -3216092.33, -788642.5, -161876.9, 1215019.97, 222536.55, 415615.76, 1348255.33, 847067.43, -1073191.17, 12370194.45, 7812864.39, 7079070.26, 4979948.37, 5386764.32, 4429082.21, 6068419.04, -1666363.68, -1906165.74, -350689.75, -1700035.55, -1835715.54, -1275023.18, -1181011.5, -1083485.4, -1342930.34, -361540.55, -142894.61, 186894.01, 230215.38, 757250.47, 4012070.95, 3256556.82, 2495413.56, 2183080.76, 2001917.8, 1860149.97, -10968599.49, -9808730.13, -6836845.26, -6010694.07], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7875, -0.8515, -0.8472, -0.6335, 0.279, 1.3053, 0.6757, 0.0575, -0.5138, 2.1052, 1.8598, 1.5143, 0.7637, -0.2157, -0.0108, -0.8003, -0.6143, -0.6865, -0.7465, -1.064, -1.5182, -1.7338, -1.2038, -1.2483, -1.5228, -1.2765, -1.4598, -1.264, -1.1565, -1.259, -0.8148, 0.483, 1.6207, 0.8732, 1.5357, 1.4682, -0.5153, 0.2885, -0.1385, -0.5088, -0.1543, -0.204, -0.1645, -0.43, -1.2138, -1.76, -1.7675, -1.429, -1.184, -0.9593, -0.851, -0.635, -0.2298, -0.492, -0.0883, 0.1962, 0.3485, 0.2058, 0.4547, -0.0963, 0.166, 0.1295, -0.539, -0.053, -0.037, 0.4313, 0.2237, 0.405, 0.598, 0.311, 0.599, 0.5625, 0.5942, 0.518, 0.3645, 0.616, 0.9, 1.021, 1.061, 1.18, 1.5228, 1.3605, 0.8933, 0.974, 1.081, 0.8655, 0.5725, 0.5845, 1.398, 1.0842, 0.2367, -0.1862, -0.0328, -0.5873, -0.8007, -0.836, -0.7902, -0.698, -0.3895, -0.3255, -0.1067, -0.1772, -0.128, 0.1115, 0.0178, -0.349, 0.6818, 0.3037, 0.3893, 0.217, 0.5087, 0.4515, 0.6825, 0.1137, 0.022, 0.1472, -0.1985, -0.3398, 0.0175, -0.179, -0.1997, -0.69, 0.0717, 0.1767, 0.3252, 0.3277, 0.585, 1.7642, 1.4982, 1.192, 1.1922, 1.3172, 1.3272, -0.345, -0.4565, 0.0427, -0.0925], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -24277769.3635, -28860313.5049, -45575850.5532, -68560920.5167, -80618308.6366, -84767779.6136, -90640146.0424, -73226980.9605, -74774833.5954, -68899041.4093, -4193813.3718, 36425664.3302, 32413935.0515, 36946167.6568, 34847436.3308, 60229804.5845, 1223122.6308, -55729824.7403, -76070619.2412, -8136567.8788, -47583415.5086, -146511329.4612, -162018148.3559, -219262304.5566, -221108226.3069, -221078405.9666, -192772765.4328, -181628791.8702, -160990191.4124, -140224129.5058, -113249990.4981, -95365523.1314, -69840422.3989, -60439046.1095, -70672653.4786, -59378474.3588, -54894599.065, -34350607.4389, -29086320.5847, -40596715.2276, -30345275.2789, 23716222.1563, 77309607.5475, 18343501.3945, 23495069.9375, -12104465.6718, -92331779.1532, -68596735.1853, -95105235.5679, -127962394.5749, -114704784.4952, -83444772.6396, -79352982.8118, -75078219.016, -84838051.6633, -101483836.2314, -103556050.4428, -84256144.1624, -61661073.7932, -43578724.6609, -30828587.8735, -13011042.9567, 2441062.1416, -17940243.831, -14381937.7443, 4680950.6982, -10938830.1538, -17242789.1966, -7880383.584, 6304293.7932, 16694466.1935, 23447720.0973, 16786503.8791, 18409848.2215, 3840088.4323, 7376197.6729, -5475636.852, 1472308.738, 1489994.1413, -12281370.1191, 23041.3307, -4574171.5553, -3890680.4871, 2270045.9033, -4730952.0865, 5455969.1449, 17176751.2322, 40402504.8831, 46650213.0148, 47719332.3676, 66087564.7418, 63937845.7052, 40973580.1766, 41449820.4193, 43298872.8213, 33173963.5101, 21333848.5106, 4561947.1826, 24847383.3342, 16497599.1491, -18973928.3493, -48428668.301, -50442423.8901, -56020066.856, -65119542.0399, -58226390.9751, -48396053.3631, -34404185.3979, -15716309.704, 3132270.6626, 24916485.2979, 20631963.1384, 17348982.8788, 14913301.219, 10086880.7928, 8701995.0918, 27544256.0791, 16388885.0213, 11905106.1525, 1904090.0751, 4623941.976, 3071346.2104, 6681665.7096, 3694049.2326, 7664909.2063, -350740.3686, -8023665.6933, -15702645.1836, -19213082.6856, -18664106.3846, -23349420.0447, -24250584.7197, -21870882.2638, -18197242.4409, -15040095.0187, -12477521.7281, -5498332.9521, -2647760.2198, -1419577.6305, 1042736.6982, 901557.4056, -729650.1923, -1059178.5328, -10320889.1554, -21139157.462, -17476304.4243, -12960292.1188], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.04, 25.57, 27.29, 28.23, 21.21, 23.46, 25.46, 35.49, 42.46, 59.11, 71.57, 77.59, 77.09, 74.41, 78.67, 82.89, 67.87, 62.12, 59.74, 55.49, 51.94, 49.2, 49.22, 42.74, 32.78, 25.98, 27.02, 32.07, 28.57, 15.72, 24.26, 29.93, 38.47, 49.04, 51.97, 57.2, 60.79, 69.54, 80.96, 87.66, 91.51, 78.94, 69.0, 72.9, 69.06, 71.6, 72.22, 72.81, 72.07, 69.38, 65.21, 61.73, 55.73, 51.17, 42.38, 53.68, 67.84, 66.98, 67.48, 67.04, 65.7, 63.78, 66.0, 73.06, 71.52, 76.77, 72.44, 65.96, 67.08, 66.35, 65.6, 62.84, 72.76, 73.36, 66.43, 57.72, 64.95, 57.07, 59.31, 53.58, 58.69, 65.97, 66.84, 68.28, 70.24, 71.9, 73.39, 63.12, 61.66, 66.07, 65.18, 65.89, 70.68, 77.25, 78.95, 70.04, 63.53, 62.71, 55.76, 49.41, 42.64, 50.65, 55.98, 56.99, 58.52, 64.53, 65.32, 57.42, 52.2, 59.24, 63.69, 66.91, 75.49, 74.87, 74.99, 74.17, 74.81, 75.89, 63.71, 56.83, 56.23, 56.02, 51.64, 53.81, 56.24, 50.82, 44.65, 49.37, 53.81, 52.49, 49.48, 42.1, 58.99, 68.43, 54.99, 68.2, 82.62, 69.3, 52.09, 40.11, 46.5, 47.18], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0997, -0.1094, -0.1334, -0.1574, -0.2049, -0.3248, -0.2783, -0.2739, -0.264, -0.2584, -0.2256, -0.1933, -0.1393, -0.1171, -0.163, -0.0444, 0.0416, 0.0602, 0.1023, 0.1923, 0.126, 0.0756, 0.062, 0.071, 0.0233, -0.0076, -0.0517, -0.0117, 0.0604, -0.0454, -0.1187, -0.1133, -0.0905, -0.0801, -0.0586, -0.03, -0.0242, -0.0059, 0.0705, 0.1152, 0.1151, 0.1418, 0.0454, 0.0264, 0.0403, 0.0328, 0.0371, 0.0436, 0.0378, 0.028, -0.0089, -0.0735, -0.152, -0.1848, -0.1598, -0.1595, -0.0728, -0.0532, -0.0443, -0.034, -0.0377, -0.0377, -0.036, -0.0403, 0.0031, -0.0047, 0.0234, 0.0132, -0.0317, -0.0244, -0.0221, -0.0079, -0.0162, -0.0145, 0.006, -0.0013, -0.0223, 0.0085, 0.0023, 0.0426, 0.0278, 0.0316, 0.0935, 0.0747, 0.0826, 0.0809, 0.0836, 0.0918, 0.0629, 0.0578, 0.0984, 0.1001, 0.0855, 0.0942, 0.1304, 0.1557, 0.0947, 0.0571, 0.0371, -0.0054, -0.0324, -0.0602, -0.0406, -0.0291, -0.0386, -0.0476, -0.0233, -0.0086, -0.0532, -0.0587, -0.0311, -0.0696, 0.0016, 0.0758, 0.0534, 0.0653, 0.0364, 0.051, 0.0437, -0.0023, -0.0262, -0.0242, -0.048, -0.0782, -0.0017, -0.0115, -0.0626, -0.3174, -0.1406, -0.1086, -0.0233, -0.0235, -0.0435, 0.528, 0.4544, 0.3036, 0.4152, 0.518, 0.42, 0.1971, 0.1176, 0.3002, 0.1967], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.9984, -54.8602, -44.9164, -15.5438, 107.3951, 107.9621, 100.3078, 116.1813, 84.9941, 315.9179, 576.5841, 248.0417, 14.7657, 168.8473, 363.4417, 546.9883, 733.8571, 401.1686, 64.1081, -15.9678, -22.4547, -48.1575, -0.1999, -71.787, -76.6575, -56.6268, -64.2258, 10.4573, -34.2792, -76.5516, -88.6185, -83.4899, -72.4226, -38.1313, -47.2317, -50.8887, 82.8908, 9.6533, 204.518, 118.1528, 312.9137, 47.2234, 51.3871, 119.8349, 78.4254, 73.2329, 64.2697, 30.447, 18.9841, 124.5041, -64.6517, -33.2749, -74.8754, -55.8209, -88.9533, -71.3576, -57.3884, -14.2674, -6.3506, -13.7514, -40.3908, -37.3315, -36.4595, -55.1909, 21.1825, -36.1256, -45.8957, -24.0894, 148.4224, -32.6634, -25.4537, -52.8154, -41.9714, 14.9755, -10.9721, -31.7165, 8.2834, 87.6019, -51.4739, 3.2067, 21.3826, -5.4921, 6.6703, 42.652, 44.5307, 47.927, 50.9331, 2.6911, 19.2047, -60.0905, -54.8806, -28.671, 29.0809, 120.8681, 112.9564, 54.2145, 18.4795, -38.5206, -45.9398, -54.5313, -58.6639, -43.3302, -64.478, 95.573, 126.2944, -14.8198, 36.9487, -69.3445, -70.4715, -77.5071, -55.4782, 114.4724, -1.9076, -2.2088, -18.0986, -49.9836, 47.7602, 43.1578, 45.7339, 5.8939, -16.4308, 7.299, 1.7573, -73.8604, -90.2032, -71.8778, -89.0139, -81.2265, -62.3191, -48.1256, -75.1891, -76.304, -83.6776, -87.8574, -86.6951, -77.125, -81.7201, 257.5945, 1531.524, 14.3628, 264.5882, 33.468], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.48, 90.49, 90.81, 94.99, 98.13, 99.04, 99.85, 101.05, 122.2, 122.08, 122.31, 122.95, 123.5, 123.65, 125.89, 125.59, 125.61, 119.05, 113.46, 93.28, 93.65, 95.57, 95.41, 91.85, 87.89, 87.24, 86.19, 84.42, 47.59, 49.17, 57.77, 62.79, 57.25, 59.02, 52.39, 74.96, 78.34, 79.32, 80.06, 80.2, 79.38, 77.56, 77.96, 81.26, 83.93, 83.66, 84.49, 84.91, 85.05, 84.71, 80.12, 75.09, 75.36, 74.2, 74.28, 53.85, 48.27, 47.64, 49.55, 48.88, 48.88, 54.61, 57.29, 51.76, 48.22, 48.4, 47.61, 47.48, 47.93, 48.49, 48.23, 47.05, 45.45, 44.5, 45.03, 46.02, 45.62, 45.4, 41.23, 41.39, 41.34, 31.36, 28.54, 28.44, 25.75, 26.08, 25.29, 31.46, 30.32, 34.81, 36.4, 36.52, 39.13, 39.22, 38.64, 37.14, 37.01, 37.6, 37.01, 36.17, 36.19, 35.3, 35.26, 35.11, 36.09, 42.75, 43.59, 37.69, 37.95, 35.15, 33.73, 33.86, 33.4, 32.97, 33.05, 33.92, 34.0, 34.19, 34.51, 34.18, 36.15, 40.52, 40.23, 40.26, 39.06, 31.81, 42.74, 43.13, 42.89, 42.62, 42.56, 42.4, 52.18, 52.2, 53.12, 52.66], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.116, -0.0785, 0.0394, 0.4729, 0.8581, 0.5905, 0.3463, 0.1496, 1.0207, 0.9378, 0.7852, 0.5325, 0.2402, 0.3199, 0.098, 0.1825, 0.1834, 0.1971, 0.1925, 0.1408, 0.077, 0.2934, 0.2945, 0.2004, 0.2898, 0.2214, 0.3059, 0.3596, 0.2984, 0.4132, 0.7796, 1.1832, 0.9414, 1.1438, 1.0753, 0.3359, 0.6225, 0.4771, 0.3558, 0.4992, 0.4993, 0.5211, 0.4271, 0.1488, -0.0476, -0.0371, 0.1333, 0.2564, 0.3656, 0.4207, 0.512, 0.6693, 0.4903, 0.6474, 0.6642, 0.6101, 0.5229, 0.6259, 0.3538, 0.4812, 0.4582, 0.1035, 0.3643, 0.3828, 0.6366, 0.5519, 0.6882, 0.8068, 0.6424, 0.7865, 0.7547, 0.7567, 0.7057, 0.6072, 0.7479, 0.9539, 1.0095, 1.0545, 1.1399, 1.3105, 1.2019, 0.9322, 1.0242, 1.0806, 0.9772, 0.7915, 0.8178, 1.3383, 1.1427, 0.6696, 0.4394, 0.5424, 0.2508, 0.1709, 0.2128, 0.2789, 0.3451, 0.5331, 0.5644, 0.6815, 0.6154, 0.636, 0.7653, 0.686, 0.4406, 1.0241, 0.7666, 0.7773, 0.6087, 0.7593, 0.7185, 0.8268, 0.4999, 0.4644, 0.5443, 0.3909, 0.3516, 0.561, 0.4534, 0.4461, 0.175, 0.6278, 0.6776, 0.7466, 0.7625, 0.8813, 1.6172, 1.4216, 1.205, 1.1719, 1.203, 1.1547, 0.2694, 0.2458, 0.5062, 0.4558], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.4629, 13.3227, 15.5955, 17.4532, 21.2161, 26.0284, 27.6166, 28.4546, 30.0341, 29.7718, 30.246, 26.4076, 26.5088, 26.6578, 27.3433, 32.635, 31.5713, 30.4966, 28.2062, 25.0251, 24.2985, 24.3676, 24.1236, 24.2172, 25.3134, 27.0451, 28.6962, 30.157, 30.3421, 31.2874, 30.137, 23.9843, 15.602, 16.3244, 7.2853, 7.6742, 6.5143, 17.752, 30.1098, 29.1009, 30.515, 28.6254, 28.2904, 27.2364, 26.023, 25.3691, 23.9817, 22.782, 21.6169, 20.3502, 20.5984, 23.0326, 25.9201, 27.9282, 29.5197, 19.2718, 19.5816, 16.3439, 16.3784, 16.5064, 16.5492, 16.5734, 14.3113, 14.3651, 13.7865, 12.2253, 9.8796, 8.2364, 8.8509, 8.7941, 8.897, 8.7096, 8.8457, 8.6084, 11.4587, 11.4778, 11.8776, 11.6206, 11.7609, 11.0209, 10.6605, 10.6753, 12.9765, 13.2018, 13.34, 15.4908, 18.2612, 17.0356, 16.1664, 14.7786, 13.8342, 12.6831, 11.5535, 10.1485, 15.1206, 13.3097, 12.3564, 11.9945, 11.6408, 12.3423, 13.6105, 14.6984, 15.3652, 16.0767, 16.5339, 16.8732, 16.8805, 17.0037, 15.6459, 8.1951, 8.203, 8.2423, 14.163, 13.4067, 12.3121, 11.288, 10.1347, 9.0203, 8.2455, 7.7837, 7.6687, 7.2955, 7.3091, 7.7168, 7.5917, 7.1204, 6.9302, 8.0219, 8.113, 7.987, 7.9703, 7.928, 9.682, 24.0138, 23.0028, 22.1081, 20.8985, 19.4923, 18.3782, 17.7848, 17.2379, 15.5362, 14.8602], "mkt_dynamics": [0.585679, 0.408783, 0.330019, 0.137039, 0.118362, 0.164652, 0.368745, 0.539109, 0.624737, 0.498329, 0.345233, -0.040344, -0.4281, -0.785918, -1.203548, -1.268155, -1.368543, -1.341576, -1.202456, -0.936073, -0.733827, -0.538951, -0.465536, -0.236733, 0.166679, 0.476396, 0.738534, 0.660943, 0.657701, 0.776596, 0.982145, 1.148711, 0.949931, 0.647581, 0.2234, -0.13608, -0.384799, -0.604524, -0.743995, -0.838942, -0.915368, -0.817037, -0.782635, -0.813231, -0.820179, -0.981782, -0.910942, -0.681766, -0.453394, -0.167775, 0.330443, 0.688423, 1.096072, 1.458596, 1.477529, 1.330897, 1.151525, 0.872381, 0.477243, 0.286899, 0.04594, -0.075343, -0.172045, -0.378519, -0.641864, -0.93476, -1.09014, -1.115227, -1.073358, -0.864274, -0.66347, -0.308987, -0.015729, 0.165065, 0.306615, 0.311066, 0.341225, 0.392703, 0.444142, 0.408266, 0.363236, 0.113315, -0.118546, -0.355476, -0.350458, -0.272532, -0.09442, 0.32412, 0.371184, 0.624355, 0.775574, 0.787265, 0.915227, 0.861375, 0.866426, 0.947994, 1.101538, 1.324272, 1.516963, 1.569382, 1.605667, 1.588235, 1.468796, 1.302408, 1.122234, 0.918432, 0.740144, 0.867651, 0.971548, 0.853135, 0.554039, -0.059947, -0.673597, -1.040474, -1.193115, -1.208666, -1.224832, -1.109744, -0.931988, -0.785606, -0.516856, -0.504469, -0.442273, -0.346734, -0.333516, 0.193827, 0.487453, 0.681311, 0.784018, 0.580483, 0.492408, 0.580998, 0.607357, 0.434823, 0.321159, -0.144805, -0.517038, -0.669609, -0.90405, -0.962358, -1.014309, -0.96845, -0.811789, -0.560474, -0.197225, 0.125811, 0.541433, 0.857584, 1.090729, 1.199894, 1.123399, 1.122101, 0.958439, 0.685419, 0.42937, 0.009049], "market_activity_top_line": [7.13, 7.11, 7.044727, 7.007455, 7.035818, 7.114, 7.346, 7.414667, 7.52, 7.486, 7.458, 7.308, 7.106905, 6.990667, 6.886903, 6.786839, 6.689011, 6.519398, 6.303398, 6.203312, 6.099527, 5.995312, 5.905075, 5.875849, 5.914172, 6.149333, 6.097333, 5.790409, 6.34, 6.756, 7.013333, 6.958, 6.519333, 6.346727, 6.066727, 5.884095, 5.821381, 5.756333, 5.678905, 5.572429, 5.474731, 5.432215, 5.390731, 5.33157, 5.287613, 5.230946, 5.187011, 5.150903, 5.101871, 5.066344, 5.090022, 5.698, 6.078667, 6.576667, 6.896667, 6.399333, 6.214, 6.113636, 5.984545, 5.912, 5.824545, 5.749636, 5.72281, 5.641381, 5.501143, 5.356381, 5.260237, 5.218323, 5.192086, 5.173097, 5.16643, 5.182043, 5.171892, 5.254667, 5.357333, 5.389333, 5.343333, 5.385333, 5.260909, 5.243273, 5.211818, 5.074237, 5.043032, 5.016731, 5.050619, 5.069429, 5.222, 5.424667, 5.476, 5.588667, 5.665333, 5.717333, 5.727333, 5.687333, 5.726, 5.896667, 6.084, 6.284, 6.522, 6.809333, 6.986667, 6.981333, 7.030667, 7.102, 7.112667, 7.046, 7.03, 7.331333, 7.516667, 7.418, 7.198364, 7.139636, 6.991429, 6.922905, 6.854667, 6.791619, 6.737286, 6.712905, 6.710258, 6.729118, 6.740409, 6.802667, 6.912, 6.956, 6.852, 7.116, 7.199333, 7.276667, 7.246, 7.308667, 7.306, 7.407333, 7.304667, 7.246, 7.226364, 7.144545, 7.104762, 7.111476, 7.097667, 7.080714, 7.016, 7.026476, 7.045857, 7.178667, 7.332667, 7.533333, 8.193333, 8.630667, 8.854, 8.991333, 9.087333, 9.108, 8.679273, 8.483636, 8.382727, 8.253636], "market_activity_min_gap": [0.656498, 0.791658, 0.725724, 0.889661, 1.283006, 1.830628, 2.520163, 2.709404, 3.028597, 3.205991, 3.187631, 2.890106, -1.804805, -7.107851, -11.533402, -16.131243, -18.834147, -25.33892, -33.923335, -31.78802, -29.769728, -27.562646, -24.854379, -21.72607, -16.066321, -11.949154, -11.777976, -11.861904, -9.280515, -6.641741, -4.405342, -2.9841, -2.938169, -2.860773, -8.049003, -11.853088, -13.525128, -13.9107, -14.031103, -14.537695, -16.211485, -14.393795, -13.199429, -13.614954, -12.645679, -13.312028, -13.176941, -12.807011, -13.791829, -12.898468, -10.357351, -8.116048, -6.307317, -3.302402, -1.380985, -1.107969, -0.714388, -0.946014, 0.175234, 1.592746, 2.898176, 3.831195, 4.01444, -0.139005, -8.257107, -14.811972, -17.412813, -16.844815, -13.805316, -10.836599, -10.256951, -8.112359, -7.022353, -5.125996, -5.060908, -5.090476, -5.240175, -4.998808, -5.512756, -5.550993, -5.071498, -8.321247, -8.486902, -7.282968, -2.987813, -1.871795, -0.219608, 0.538143, 0.887239, 1.666971, 2.42792, 3.247357, 3.856849, 3.835909, 3.520528, 3.32181, 3.334688, 3.506154, 3.893107, 4.474114, 5.04736, 5.570404, 5.92633, 6.505475, 6.993379, 7.235625, 7.356232, 8.023108, 8.169172, 8.016118, 7.588588, 6.768045, 5.221382, 0.254131, -2.515101, -4.063292, -4.582641, -2.988651, -2.420963, -1.900513, -1.525539, -1.061694, -0.333404, -0.799617, -1.463859, -0.933312, -0.724051, -0.399157, -0.320035, 0.033188, 0.338896, 0.576612, 0.664988, 0.804941, 0.971485, 0.888668, -0.657412, 0.573401, 0.83228, 0.692451, -1.609609, -0.048412, 0.664324, 1.313622, 1.287261, 1.235755, 1.88945, 2.485972, 2.913551, 3.380454, 3.809153, 4.204765, 3.985763, 3.669825, 3.375757, 2.750131], "market_activity": [null, null, null, null, 5.35375, 10.0346, 26.4085, 38.9529, 49.099225, 49.169112, 39.190681, 24.026616, 3.190583, -11.704734, -21.766542, -27.850071, -29.109835, -33.695743, -37.411096, -39.268773, -40.197612, -40.662031, -38.98254, -35.694095, -28.777498, -11.908199, -2.068549, -8.234625, 15.108363, 41.437206, 61.677878, 71.089264, 49.265432, 14.643691, -9.469429, -23.815815, -30.372857, -33.296579, -32.695264, -30.173007, -30.376954, -29.173252, -27.398351, -25.07355, -22.055625, -21.946163, -22.628156, -23.067828, -23.579889, -22.97427, -19.66606, 21.175145, 49.405398, 74.120149, 87.060074, 89.633287, 66.478594, 30.233097, 10.935673, 1.257212, -2.252919, -4.407835, -2.386192, -2.957596, -8.284598, -16.644199, -23.3419, -27.41155, -26.483725, -21.552287, -16.010019, -10.766409, -7.880255, -0.516352, 10.025474, 16.029662, 15.817156, 14.205078, 0.039189, -9.870631, -14.506365, -24.627908, -25.839629, -26.424889, -21.429495, -11.377797, 6.618401, 31.495226, 45.748438, 59.918319, 64.731884, 61.096217, 57.370384, 46.984492, 39.477596, 42.736473, 54.301511, 73.090756, 86.545378, 93.272689, 96.636344, 98.318172, 92.516511, 81.374706, 69.932178, 62.146314, 54.550307, 59.875703, 68.307127, 71.580363, 61.121482, 40.921341, 16.36797, 2.49321, -1.938095, -6.386897, -7.367374, -7.533262, -6.309056, -3.280003, 0.030174, 5.230812, 12.972456, 17.616178, 13.409789, 22.345994, 26.741072, 30.926611, 34.957581, 30.880615, 25.795008, 25.370154, 20.935977, 13.869538, 9.428819, -0.071715, -3.515883, -2.489991, -1.497471, 0.865165, 0.148532, -0.103059, 0.598221, 7.551285, 20.375893, 35.832771, 61.531011, 80.44273, 90.221365, 95.110683, 97.555341, 86.795421, 57.785985, 30.992168, 11.526384, -0.519883], "market_activity_raw": [null, null, null, null, 5.35375, 14.71545, 42.7824, 51.4973, 59.24555, 49.239, 29.21225, 8.86255, -17.64545, -26.60005, -31.82835, -33.9336, -30.3696, -38.28165, -41.12645, -41.12645, -41.12645, -41.12645, -37.30305, -32.40565, -21.8609, 4.9611, 7.7711, -14.4007, 38.45135, 67.76605, 81.91855, 80.50065, 27.4416, -19.97805, -33.58255, -38.1622, -36.9299, -36.2203, -32.09395, -27.65075, -30.5809, -27.96955, -25.62345, -22.74875, -19.0377, -21.8367, -23.31015, -23.5075, -24.09195, -22.36865, -16.35785, 62.01635, 77.63565, 98.8349, 100.0, 92.2065, 43.3239, -6.0124, -8.36175, -8.42125, -5.76305, -6.56275, -0.36455, -3.529, -13.6116, -25.0038, -30.0396, -31.4812, -25.5559, -16.62085, -10.46775, -5.5228, -4.9941, 6.84755, 20.5673, 22.03385, 15.60465, 12.593, -14.1267, -19.78045, -19.1421, -34.74945, -27.05135, -27.01015, -16.4341, -1.3261, 24.6146, 56.37205, 60.00165, 74.0882, 69.54545, 57.46055, 53.64455, 36.5986, 31.9707, 45.99535, 65.86655, 91.88, 100.0, 100.0, 100.0, 100.0, 86.71485, 70.2329, 58.48965, 54.36045, 46.9543, 65.2011, 76.73855, 74.8536, 50.6626, 20.7212, -8.1854, -11.38155, -6.3694, -10.8357, -8.34785, -7.69915, -5.08485, -0.25095, 3.34035, 10.43145, 20.7141, 22.2599, 9.2034, 31.2822, 31.13615, 35.11215, 38.98855, 26.80365, 20.7094, 24.9453, 16.5018, 6.8031, 4.9881, -9.57225, -6.96005, -1.4641, -0.50495, 3.2278, -0.5681, -0.35465, 1.2995, 14.50435, 33.2005, 51.28965, 87.22925, 99.35445, 100.0, 100.0, 100.0, 76.0355, 28.77655, 4.19835, -7.9394, -12.56615], "market_activity_distance": [6.148578, 5.667289, 4.567716, 4.091726, 4.456144, 5.564624, 8.722244, 9.296389, 10.339436, 9.481787, 8.485255, 6.020601, 3.163086, 1.751502, 0.670998, -0.139693, -1.035493, -2.520963, -4.368388, -4.983483, -5.9489, -6.88582, -7.487467, -7.554295, -7.009874, -2.746592, -2.991091, -6.671531, 1.754756, 8.211431, 12.291177, 11.745176, 5.439641, 3.28838, -0.0045, -1.76803, -1.293495, -1.020244, -0.770488, -1.046005, -0.981534, -0.563518, -0.668307, -0.924734, -1.135307, -1.692426, -2.125718, -3.178515, -4.827683, -5.355053, -5.384069, 4.627249, 10.641918, 18.805322, 24.421198, 16.252863, 12.647297, 10.447483, 9.707516, 9.684601, 9.141998, 8.265798, 7.787739, 6.938861, 4.823609, 2.770165, 1.359817, 0.804688, 0.343097, -0.197479, -0.798195, -0.866407, -1.218087, -0.22152, 1.221804, 1.233473, 0.0, 0.341587, -2.177222, -2.704157, -2.909501, -3.963724, -3.531881, -2.568829, -0.721675, -0.338886, 3.045445, 6.967281, 7.837731, 9.962629, 11.390739, 12.346885, 12.337366, 10.893006, 10.370085, 12.025837, 14.075007, 16.363195, 19.253977, 22.749671, 24.376942, 23.279763, 22.706381, 22.659758, 21.688058, 19.531773, 18.098325, 21.440003, 22.541034, 19.683769, 15.167688, 12.71923, 9.514865, 7.715964, 6.202562, 4.663569, 3.374893, 2.534061, 1.860917, 1.571592, 1.202282, 1.592996, 2.526571, 2.459862, 0.54292, 3.696513, 4.454225, 5.164284, 4.590069, 5.413471, 5.288947, 6.350797, 4.886814, 4.17405, 3.896737, 2.744998, 2.280757, 2.801653, 3.033969, 2.86253, 2.045966, 2.03014, 1.823643, 3.077596, 4.602953, 6.674214, 14.336213, 19.005388, 20.824236, 21.537348, 21.547997, 20.561237, 14.658584, 11.852452, 9.870156, 8.088476], "market_activity_roc": [null, null, null, null, -1.320926, 0.056259, 4.276575, 5.811125, 6.881673, 5.229126, 1.524639, -1.438595, -5.493285, -6.616791, -7.657509, -7.131377, -5.880112, -6.741403, -8.472676, -8.59792, -8.812723, -8.038871, -6.319179, -5.278841, -3.038842, 2.569024, 3.25581, -1.454088, 7.200129, 9.865574, 15.022962, 20.164223, 2.828596, -6.057919, -13.497234, -15.434105, -10.70588, -9.302338, -6.392607, -5.296753, -5.954773, -5.630633, -5.074464, -4.322334, -3.417848, -3.7051, -3.779079, -3.388627, -3.512776, -3.146697, -1.869844, 10.62138, 19.145839, 29.810905, 35.493854, 12.308406, 2.22636, -7.040512, -13.225548, -7.615372, -6.26738, -5.953904, -4.373515, -4.577453, -5.552399, -6.83965, -8.08297, -7.499192, -5.618051, -3.421788, -1.783323, -0.695243, -0.388938, 1.576812, 3.695066, 4.00016, 3.31486, 2.486666, -1.799851, -2.710168, -2.461291, -5.776727, -4.141433, -4.320622, -3.092951, -0.094753, 3.548817, 8.13151, 8.422354, 10.242534, 8.489717, 5.395096, 4.589719, 1.765466, 1.070846, 3.136672, 6.227454, 10.491156, 13.901502, 15.477659, 14.836736, 11.096961, 7.799249, 4.298027, 1.803435, 0.926284, -0.009487, 3.229133, 5.680007, 5.279591, 2.394936, -2.614763, -6.987645, -6.674238, -4.774654, -4.874436, -3.635065, -3.033409, -2.106725, -0.920267, 0.046354, 1.337156, 3.006472, 3.371645, 1.655552, 4.606032, 4.157017, 4.609934, 5.750146, 2.707518, 1.481623, 1.795685, 0.809647, -0.857434, -1.090008, -3.547674, -2.736675, -1.856528, -1.780937, -0.893423, -1.249331, -1.195251, -0.729958, 1.383377, 4.513498, 7.213531, 16.285826, 20.226596, 20.747335, 19.353983, 10.91131, 5.530662, -1.973424, -5.646515, -7.753716, -9.380369], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, "up", null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.678, -2.3903, -8.0949, -9.8582, 10.2282, 8.1884, 6.802, 7.5504, 14.2397, 19.1704, 12.1163, 6.1328, 1.6838, 15.6726, 13.1063, 9.2181, 3.6383, -1.7868, -0.4219, -4.153, -2.5072, -2.5629, -2.4292, -2.5993, -3.5441, -4.5882, 0.4002, 0.0349, -1.9718, -0.0015, -1.5787, 0.2698, 1.2218, -0.3971, 2.2905, 10.0538, 16.028, 10.3896, 12.913, 11.0959, -5.2642, 0.4037, -2.1288, -3.951, -1.0235, -0.887, -0.3528, -2.1084, -6.9233, -9.4235, -8.6004, -4.5417, -1.8734, 0.335, 1.2437, 2.8285, 5.5714, 1.4919, 4.3436, 4.2671, 2.8055, 0.7155, 2.7954, -3.1067, -0.1271, -0.6128, -7.3171, -1.3755, -0.9841, 4.0438, 1.9966, 4.3997, 6.2571, 2.3982, 4.9557, 4.061, 3.9182, 2.5811, 0.1743, 3.141, 6.8996, 7.375, 7.865, 9.2516, 11.0861, 8.7066, 1.3924, 3.4514, 4.4559, 2.1024, -2.4246, -1.2433, 7.4505, 3.5798, -6.9855, -10.4828, -7.2998, -11.8558, -12.0344, -10.0831, -7.8807, -5.6946, -1.1567, -0.2918, 2.2171, 0.7515, 1.2926, 4.093, 1.8746, -4.2167, 7.7595, 1.7936, 2.2304, -1.5856, 1.7111, 0.937, 3.3774, -4.3269, -4.5907, -2.1933, -5.5322, -5.8865, -0.3697, -2.773, -2.672, -8.339, 2.2108, 3.0514, 4.3172, 4.3742, 6.4863, 17.0182, 11.8457, 6.9296, 6.2657, 6.5743, 6.0444, -12.9442, -12.0243, -5.8537, -6.0526], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.568507, -0.568507, -0.565172, -0.540293, -0.341538, -0.027596, 0.043929, -0.032042, -0.184914, 0.199982, 0.383072, 0.45004, 0.397857, 0.251614, 0.242006, 0.113386, 0.026764, -0.048987, -0.110481, -0.170298, -0.250919, -0.361374, -0.407817, -0.435143, -0.489618, -0.492943, -0.515699, -0.499158, -0.461799, -0.453339, -0.394387, -0.140291, 0.115181, 0.25469, 0.390148, 0.498497, 0.371373, 0.396854, 0.340728, 0.238961, 0.221382, 0.203451, 0.193223, 0.143281, -0.026513, -0.176837, -0.297816, -0.394226, -0.440924, -0.452928, -0.431878, -0.369068, -0.249023, -0.21212, -0.120102, -0.031838, 0.007938, -0.002381, 0.028252, -0.06319, -0.079495, -0.104645, -0.276772, -0.300771, -0.310938, -0.193694, -0.146303, -0.032255, 0.126467, 0.143306, 0.23187, 0.282924, 0.32487, 0.321894, 0.273164, 0.293378, 0.385344, 0.464881, 0.527096, 0.583516, 0.641835, 0.686963, 0.662279, 0.67331, 0.679372, 0.652481, 0.561096, 0.496269, 0.562722, 0.592605, 0.460276, 0.266708, 0.143125, -0.056533, -0.189844, -0.260561, -0.295913, -0.314902, -0.284122, -0.266758, -0.208241, -0.179174, -0.140932, -0.060845, -0.033803, -0.113529, 0.077517, 0.129057, 0.185725, 0.154998, 0.195482, 0.191793, 0.251981, 0.169153, 0.091773, 0.075056, -0.045307, -0.167793, -0.137715, -0.178074, -0.199667, -0.301227, -0.221479, -0.166525, -0.096791, -0.032421, 0.082289, 0.249373, 0.349624, 0.409774, 0.435687, 0.449332, 0.450442, 0.176402, -0.046778, -0.123511, -0.191415], "smi": [null, null, null, 0.215, 0.1895, 0.1823, 0.1914, 0.2068, 0.2228, 0.2354, 0.2398, 0.2409, 0.2365, 0.229, 0.216, 0.199, 0.174, 0.1435, 0.11, 0.079, 0.059, 0.053, 0.0645, 0.087, 0.129, 0.1735, 0.2035, 0.2195, 0.2505, 0.2865, 0.3195, 0.336, 0.329, 0.308, 0.266, 0.2215, 0.1915, 0.1755, 0.1445, 0.1065, 0.062, 0.029, 0.0145, 0.0095, 0.0115, 0.0135, 0.0165, 0.0225, 0.0265, 0.033, 0.063, 0.1085, 0.1645, 0.235, 0.3025, 0.3515, 0.39, 0.417, 0.439, 0.462, 0.4635, 0.4495, 0.421, 0.366, 0.3035, 0.255, 0.2135, 0.1825, 0.16, 0.137, 0.114, 0.094, 0.076, 0.074, 0.0915, 0.122, 0.156, 0.191, 0.2175, 0.238, 0.255, 0.256, 0.2585, 0.259, 0.259, 0.26, 0.264, 0.285, 0.3085, 0.3405, 0.377, 0.431, 0.491, 0.541, 0.586, 0.634, 0.687, 0.727, 0.7735, 0.8145, 0.8525, 0.882, 0.905, 0.9375, 0.966, 0.98, 0.982, 0.979, 0.976, 0.963, 0.93, 0.886, 0.824, 0.752, 0.675, 0.599, 0.528, 0.4605, 0.395, 0.362, 0.353, 0.36, 0.395, 0.445, 0.487, 0.5385, 0.5925, 0.6455, 0.687, 0.701, 0.716, 0.733, 0.7305, 0.714, 0.703, 0.6695, 0.6225, 0.571, 0.5245, 0.483, 0.434, 0.3855, 0.351, 0.3385, 0.3425, 0.367, 0.409, 0.4555, 0.5075, 0.569, 0.639, 0.7075, 0.747, 0.7475, 0.725, 0.689], "weekly_rs": {"dates": ["2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [24.844169, 22.340628, 23.144435, 20.559677, 25.183703, 25.566725, 30.962746, 25.891091, 30.366164, 27.030102, 29.02411, 20.351111, -0.109195, 3.463836, 0.933122, -4.300823, -4.650053, -18.938257, -39.865078, -11.806765, -17.188409, -17.388202, -16.591012, -1.484201, 16.914593, 4.839904, -3.052133, -14.134435, 27.19145, 23.436565, 15.460033, 3.345278, -9.846765, -6.063744, -18.451427, -15.305638, -14.770441, -13.315539, -13.341783, -18.823337, -23.804014, -11.300306, -11.731724, -15.76599, -11.665475, -14.063409, -12.316863, -7.601409, -9.253399, -4.984048, -3.880968, 4.344157, 3.363349, 11.266433, 8.483443, -19.737442, -12.270006, -14.529186, -16.923348, -11.744388, -12.479309, -10.207327, -12.827208, -24.664257, -28.984324, -29.100875, -25.443781, -21.861441, -16.419741, -17.743193, -16.024152, -11.710017, -14.796261, -10.644411, -10.690211, -9.407719, -10.839133, -4.463006, -9.277239, -4.064962, -5.310864, -18.284707, -10.581388, -10.044854, -0.045001, -1.645368, 2.190962, 7.829871, 3.955803, 5.923122, 4.287229, 3.100022, -0.140052, -4.736551, 1.437568, 7.139048, 4.995656, 2.953887, 2.940177, 9.918068, 6.401758, 0.204983, 3.042709, 3.48887, 3.789374, 6.01041, 2.98, 16.676863, 13.643144, 4.276937, 3.578079, 2.7378, -6.401204, -9.743321, -8.333995, -10.514223, -8.882333, -8.644141, -9.003545, -7.292284, -6.893804, -4.303075, -2.41947, -6.369176, -9.406185, 4.051093, 1.888302, 3.543535, 2.643944, -0.130182, -4.501731, -1.554765, -9.533164, -13.093051, -11.159245, -14.858027, -15.569761, -9.257312, -9.360246, -15.211237, -19.68712, -8.645369, -3.623159, 8.106318, 8.353141, 13.40202, 29.81817, 26.020506, 24.319351, 25.640198, 31.463113, 32.093769, 6.924496, 7.924362, 18.950105, 19.208379], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.1761, -6.702, -6.3985, -5.9027, -3.9767, -4.1551, -0.6011, 1.1995, 0.3768, -1.3563, 0.246, 0.8479, 0.1148, 0.0806, -1.4937, -0.0595, 0.3854, 0.6435, -0.4201, -0.5319, -0.0799, 0.7307, 3.2614, 5.6378, 9.9221, 8.7575, 6.4038, 8.1789, 8.005, 6.0935, 5.6357, 4.8162, 4.2405, 6.7262, 5.5153, 2.1953, 2.6432, 3.5819, 5.3494, 3.8103, 6.8558, 7.9174, 9.6846, 5.8059, 7.2991, 5.4109, 2.7128, 0.8952, -0.4248, -1.2028, -2.333, -2.6543, -1.5782, -1.8854, -3.037, -4.1283, -4.0946, -2.9487, -3.9209, -2.212, -0.6773, -1.5168, -1.6383, -1.2067, -1.6265, -0.705, -0.8462, 0.5601, 2.9959, 4.3777, 1.0467, 1.9505, 3.2837, 4.2541, 4.9827, 3.3232, 1.1072, 2.7854, 2.1678, 0.6005, -1.9306, -0.6286, 0.7629, 0.6867, 2.3166, 0.5535, 1.6098, 1.9642, 3.7009, 5.3057, 3.7206, 2.6112, 1.0601, 3.1717, 2.6193, 0.8295, 0.1561, 1.305, -0.5683, -0.5075, 1.4453, 3.2511, 3.2669, 3.4146, 5.8523, 7.1122, 9.5379, 8.0057, 8.7713, 7.3457, 12.9535, 13.8681, 10.296, 10.4242, 2.4484, 2.0624, -0.5325, 2.7682, 2.4242, 1.4957, 0.5612, -0.2695, 0.3046, 2.6238, 2.2312, -0.6019, -2.9708]}}, "links": {"chart": "https://sharemaestro.com/terminal/e1212d9c-69a2-4230-9710-f7b166188660/", "share_image": "https://sharemaestro.com/terminal/e1212d9c-69a2-4230-9710-f7b166188660/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}