{"ticker": {"uuid": "e1214c8d-4f6e-4cb8-b1ce-54ef33d9d514", "symbol": "GETI-B", "name": "Getinge AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GETI-B rose 2.94%, moving from 184.42 to 189.85. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.04 and has improved across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is positive at 60.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "189.85"}, {"label": "12-Week Change", "value": "2.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.04"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 198.0, "high": 198.5, "low": 186.300003, "close": 189.850006, "volume": 2743509}, "trend_line": 198.134293, "activity_lines": {"activity_5": 190.833336, "activity_10": 190.389396, "activity_20": 190.027734, "activity_30": 193.492969}, "trend_signal": 0, "fair_value": 193.204137, "relative_strength": -14.043082, "rate_of_change": -0.47049315714177037, "market_dynamics": 0.200115, "expectation": {"probability": 60.6669, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 232.43481, "high": 237.848974, "low": 225.527115, "close": 230.754562, "volume": 2583576}, "trend_line": 220.322622, "activity_lines": {"activity_5": 235.07965, "activity_10": 236.476449, "activity_20": 231.266852, "activity_30": 226.016515}, "trend_signal": 1, "fair_value": 241.803779, "relative_strength": -1.148886, "rate_of_change": 0.04798858732682035, "market_dynamics": 0.8406, "expectation": {"probability": 57.3348, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 232.154773, "high": 238.595753, "low": 227.114023, "close": 235.795334, "volume": 3219115}, "trend_line": 220.966606, "activity_lines": {"activity_5": 235.179228, "activity_10": 236.178252, "activity_20": 232.20141, "activity_30": 227.014754}, "trend_signal": 1, "fair_value": 242.304844, "relative_strength": 0.177089, "rate_of_change": 0.2922913653415115, "market_dynamics": 0.740072, "expectation": {"probability": 55.5344, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 232.248133, "high": 232.248133, "low": 167.278391, "close": 170.498871, "volume": 12037159}, "trend_line": 219.580929, "activity_lines": {"activity_5": 213.251944, "activity_10": 224.040618, "activity_20": 226.8034, "activity_30": 223.758771}, "trend_signal": 0, "fair_value": 242.393033, "relative_strength": -24.203599, "rate_of_change": -0.6270979244710014, "market_dynamics": 0.323479, "expectation": {"probability": 56.0829, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 170.732241, "high": 176.986527, "low": 165.831508, "close": 176.379761, "volume": 4996667}, "trend_line": 217.79149, "activity_lines": {"activity_5": 197.992773, "activity_10": 214.185416, "activity_20": 222.248677, "activity_30": 220.971599}, "trend_signal": 0, "fair_value": 242.5017, "relative_strength": -23.509963, "rate_of_change": -0.8149337049211534, "market_dynamics": -0.310007, "expectation": {"probability": 55.5351, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 176.51978, "high": 177.313224, "low": 162.61103, "close": 167.465088, "volume": 3175292}, "trend_line": 215.98337, "activity_lines": {"activity_5": 183.779088, "activity_10": 203.93079, "activity_20": 217.052045, "activity_30": 217.724734}, "trend_signal": 0, "fair_value": 242.555231, "relative_strength": -24.738504, "rate_of_change": -0.8302069102883691, "market_dynamics": -0.729171, "expectation": {"probability": 53.259, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 167.138378, "high": 174.186099, "low": 166.064876, "close": 172.739212, "volume": 2629000}, "trend_line": 215.106914, "activity_lines": {"activity_5": 175.965918, "activity_10": 196.001361, "activity_20": 212.583664, "activity_30": 214.934789}, "trend_signal": 0, "fair_value": 242.520313, "relative_strength": -21.84561, "rate_of_change": -0.40579790934830706, "market_dynamics": -1.185674, "expectation": {"probability": 55.0656, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 171.24565, "high": 181.980595, "low": 169.285381, "close": 179.180176, "volume": 4328048}, "trend_line": 214.598164, "activity_lines": {"activity_5": 174.167426, "activity_10": 190.391188, "activity_20": 208.86878, "activity_30": 212.616935}, "trend_signal": 0, "fair_value": 242.474451, "relative_strength": -17.753636, "rate_of_change": -0.23651029645657606, "market_dynamics": -1.217433, "expectation": {"probability": 55.7512, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 177.826642, "high": 187.254719, "low": 177.593274, "close": 183.894226, "volume": 2394525}, "trend_line": 214.108843, "activity_lines": {"activity_5": 177.714627, "activity_10": 186.596198, "activity_20": 205.710504, "activity_30": 210.636035}, "trend_signal": 0, "fair_value": 242.449049, "relative_strength": -16.223949, "rate_of_change": -0.2280173282377149, "market_dynamics": -1.188617, "expectation": {"probability": 56.5418, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 183.007415, "high": 188.934957, "low": 179.180187, "close": 182.073959, "volume": 2746446}, "trend_line": 213.430319, "activity_lines": {"activity_5": 179.762049, "activity_10": 183.510648, "activity_20": 202.458391, "activity_30": 208.569269}, "trend_signal": 0, "fair_value": 242.447566, "relative_strength": -15.076895, "rate_of_change": -0.31690610742313435, "market_dynamics": -1.08944, "expectation": {"probability": 54.6358, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 180.767091, "high": 182.073962, "low": 174.559477, "close": 175.819672, "volume": 2458779}, "trend_line": 212.420913, "activity_lines": {"activity_5": 179.345096, "activity_10": 180.279982, "activity_20": 198.741224, "activity_30": 206.142775}, "trend_signal": 0, "fair_value": 242.409434, "relative_strength": -17.412532, "rate_of_change": -0.4729440525270378, "market_dynamics": -0.996919, "expectation": {"probability": 53.8629, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 175.63298, "high": 176.426438, "low": 169.192014, "close": 170.545547, "volume": 2586029}, "trend_line": 211.134717, "activity_lines": {"activity_5": 176.613129, "activity_10": 177.204611, "activity_20": 194.744651, "activity_30": 203.441139}, "trend_signal": 0, "fair_value": 242.337495, "relative_strength": -17.443602, "rate_of_change": -0.6054940550980581, "market_dynamics": -0.981732, "expectation": {"probability": 52.9695, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 170.078811, "high": 176.893163, "low": 169.798766, "close": 174.792847, "volume": 2016253}, "trend_line": 209.898293, "activity_lines": {"activity_5": 175.443172, "activity_10": 175.996186, "activity_20": 191.445179, "activity_30": 201.096502}, "trend_signal": 0, "fair_value": 242.340709, "relative_strength": -15.242869, "rate_of_change": -0.5856090450534478, "market_dynamics": -0.946278, "expectation": {"probability": 54.7323, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 175.446284, "high": 182.120626, "low": 172.552528, "close": 177.919983, "volume": 5137416}, "trend_line": 208.163255, "activity_lines": {"activity_5": 175.608083, "activity_10": 176.465467, "activity_20": 188.742569, "activity_30": 199.033385}, "trend_signal": 0, "fair_value": 242.46499, "relative_strength": -14.944819, "rate_of_change": -0.826608913870492, "market_dynamics": -0.82483, "expectation": {"probability": 55.36, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 178.620101, "high": 181.093799, "low": 173.019256, "close": 173.485992, "volume": 2461014}, "trend_line": 206.617035, "activity_lines": {"activity_5": 174.69328, "activity_10": 175.993639, "activity_20": 185.900072, "activity_30": 196.796142}, "trend_signal": 0, "fair_value": 242.517799, "relative_strength": -16.387938, "rate_of_change": -0.7427919975598024, "market_dynamics": -0.756502, "expectation": {"probability": 53.117, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 173.486002, "high": 192.668847, "low": 173.392649, "close": 187.068008, "volume": 4708003}, "trend_line": 205.688797, "activity_lines": {"activity_5": 178.878347, "activity_10": 178.043882, "activity_20": 184.684777, "activity_30": 195.534915}, "trend_signal": 0, "fair_value": 242.637296, "relative_strength": -10.528125, "rate_of_change": -0.4492553094666145, "market_dynamics": -0.509119, "expectation": {"probability": 55.1884, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 187.161375, "high": 191.175312, "low": 180.5337, "close": 187.068008, "volume": 4455922}, "trend_line": 205.185922, "activity_lines": {"activity_5": 182.313524, "activity_10": 179.737709, "activity_20": 183.733967, "activity_30": 194.333574}, "trend_signal": 0, "fair_value": 242.731537, "relative_strength": -9.229937, "rate_of_change": -0.24448341734430432, "market_dynamics": -0.229084, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 187.254731, "high": 188.374896, "low": 177.033186, "close": 179.88028, "volume": 3638372}, "trend_line": 204.455697, "activity_lines": {"activity_5": 182.251295, "activity_10": 179.864152, "activity_20": 182.33109, "activity_30": 192.700952}, "trend_signal": 0, "fair_value": 242.760475, "relative_strength": -12.067489, "rate_of_change": -0.3558845523524848, "market_dynamics": 0.013327, "expectation": {"probability": 55.5244, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 179.880285, "high": 186.787979, "low": 174.606147, "close": 186.181213, "volume": 3126183}, "trend_line": 203.975284, "activity_lines": {"activity_5": 183.950214, "activity_10": 181.12349, "activity_20": 181.775895, "activity_30": 191.521953}, "trend_signal": 0, "fair_value": 242.823777, "relative_strength": -8.771842, "rate_of_change": -0.23497168680019645, "market_dynamics": 0.30732, "expectation": {"probability": 56.6593, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 185.107728, "high": 193.228946, "low": 184.174255, "close": 189.961792, "volume": 3454127}, "trend_line": 203.324056, "activity_lines": {"activity_5": 186.358578, "activity_10": 183.028625, "activity_20": 181.84235, "activity_30": 190.617856}, "trend_signal": 0, "fair_value": 242.931403, "relative_strength": -8.210442, "rate_of_change": -0.3192680932852506, "market_dynamics": 0.471687, "expectation": {"probability": 57.2757, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 189.495055, "high": 194.72251, "low": 175.726314, "close": 178.713425, "volume": 5311118}, "trend_line": 201.860279, "activity_lines": {"activity_5": 183.9191, "activity_10": 182.745187, "activity_20": 181.059787, "activity_30": 189.030074}, "trend_signal": 0, "fair_value": 243.057326, "relative_strength": -8.707395, "rate_of_change": -0.7199231752488852, "market_dynamics": 0.585156, "expectation": {"probability": 56.748, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 187.254732, "high": 190.70858, "low": 168.865299, "close": 177.639954, "volume": 9376791}, "trend_line": 200.048584, "activity_lines": {"activity_5": 181.67877, "activity_10": 182.213959, "activity_20": 180.45303, "activity_30": 187.467472}, "trend_signal": 0, "fair_value": 243.195309, "relative_strength": -7.715092, "rate_of_change": -0.8974995026138778, "market_dynamics": 0.610713, "expectation": {"probability": 55.8414, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 178.293373, "high": 195.936025, "low": 178.293373, "close": 193.508987, "volume": 3488222}, "trend_line": 198.579186, "activity_lines": {"activity_5": 185.356655, "activity_10": 184.43902, "activity_20": 181.610537, "activity_30": 187.045563}, "trend_signal": 0, "fair_value": 243.367286, "relative_strength": -2.804443, "rate_of_change": -0.7345205702630778, "market_dynamics": 0.62928, "expectation": {"probability": 56.3463, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 195.37594, "high": 200.136635, "low": 190.428526, "close": 191.828735, "volume": 3757152}, "trend_line": 197.066021, "activity_lines": {"activity_5": 187.565875, "activity_10": 186.018287, "activity_20": 182.809383, "activity_30": 186.61005}, "trend_signal": 0, "fair_value": 243.558053, "relative_strength": -2.785663, "rate_of_change": -0.7619957712990054, "market_dynamics": 0.596994, "expectation": {"probability": 55.1417, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 192.108776, "high": 206.110872, "low": 191.175303, "close": 204.61731, "volume": 4016495}, "trend_line": 195.767991, "activity_lines": {"activity_5": 193.661452, "activity_10": 189.669864, "activity_20": 185.124618, "activity_30": 187.09723}, "trend_signal": 0, "fair_value": 243.805543, "relative_strength": -0.020648, "rate_of_change": -0.6586777331846627, "market_dynamics": 0.68695, "expectation": {"probability": 57.5553, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 204.617323, "high": 209.471377, "low": 203.403792, "close": 207.231033, "volume": 2924078}, "trend_line": 194.588702, "activity_lines": {"activity_5": 199.651236, "activity_10": 193.230639, "activity_20": 187.554314, "activity_30": 187.836781}, "trend_signal": 0, "fair_value": 244.094756, "relative_strength": 0.018796, "rate_of_change": -0.6023911232761147, "market_dynamics": 0.792505, "expectation": {"probability": 55.7563, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 206.670959, "high": 212.645189, "low": 206.297569, "close": 211.618362, "volume": 4609888}, "trend_line": 193.779693, "activity_lines": {"activity_5": 205.202289, "activity_10": 197.222509, "activity_20": 190.21249, "activity_30": 188.935468}, "trend_signal": 0, "fair_value": 244.400326, "relative_strength": 1.48426, "rate_of_change": -0.41575332569925005, "market_dynamics": 1.003002, "expectation": {"probability": 56.3423, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 211.618362, "high": 218.339374, "low": 210.684889, "close": 216.565781, "volume": 3168249}, "trend_line": 193.269394, "activity_lines": {"activity_5": 210.137254, "activity_10": 201.667541, "activity_20": 193.15671, "activity_30": 190.405539}, "trend_signal": 0, "fair_value": 244.721251, "relative_strength": 1.270876, "rate_of_change": -0.26333977110800943, "market_dynamics": 1.194064, "expectation": {"probability": 57.0211, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 216.565776, "high": 217.125866, "low": 205.830839, "close": 215.258911, "volume": 6811927}, "trend_line": 192.407488, "activity_lines": {"activity_5": 213.099476, "activity_10": 205.20795, "activity_20": 195.798439, "activity_30": 191.824217}, "trend_signal": 0, "fair_value": 245.030356, "relative_strength": -2.293344, "rate_of_change": -0.4459609367844371, "market_dynamics": 1.389878, "expectation": {"probability": 57.3727, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 214.325461, "high": 214.885536, "low": 204.523983, "close": 209.93811, "volume": 3925937}, "trend_line": 191.517577, "activity_lines": {"activity_5": 212.726086, "activity_10": 207.252256, "activity_20": 197.784069, "activity_30": 192.955225}, "trend_signal": 1, "fair_value": 245.294734, "relative_strength": -4.206108, "rate_of_change": -0.4625137042483566, "market_dynamics": 1.410887, "expectation": {"probability": 59.9797, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 209.938111, "high": 213.018575, "low": 208.817962, "close": 209.378052, "volume": 1120866}, "trend_line": 190.59344, "activity_lines": {"activity_5": 211.81129, "activity_10": 208.831527, "activity_20": 199.583674, "activity_30": 194.107514}, "trend_signal": 1, "fair_value": 245.534284, "relative_strength": -5.107662, "rate_of_change": -0.4825337780876383, "market_dynamics": 1.258066, "expectation": {"probability": 59.2277, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 209.471378, "high": 218.246035, "low": 203.870526, "close": 206.577606, "volume": 2511045}, "trend_line": 189.787541, "activity_lines": {"activity_5": 209.819878, "activity_10": 209.344087, "activity_20": 200.956769, "activity_30": 195.13875}, "trend_signal": 1, "fair_value": 245.741534, "relative_strength": -3.834126, "rate_of_change": -0.4228366936448507, "market_dynamics": 1.129228, "expectation": {"probability": 58.321, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 206.857657, "high": 215.445604, "low": 205.644139, "close": 212.645187, "volume": 2622834}, "trend_line": 189.01587, "activity_lines": {"activity_5": 210.187043, "activity_10": 210.433705, "activity_20": 202.736146, "activity_30": 196.613437}, "trend_signal": 1, "fair_value": 245.983086, "relative_strength": -1.714545, "rate_of_change": -0.4065972908095151, "market_dynamics": 0.920748, "expectation": {"probability": 56.4017, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 209.191362, "high": 209.658098, "low": 202.28363, "close": 203.123764, "volume": 3271592}, "trend_line": 190.103366, "activity_lines": {"activity_5": 207.641773, "activity_10": 209.444224, "activity_20": 203.428473, "activity_30": 197.523624}, "trend_signal": 1, "fair_value": 246.154134, "relative_strength": -3.608937, "rate_of_change": 0.5753463981622217, "market_dynamics": 0.725088, "expectation": {"probability": 58.0738, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 203.870527, "high": 210.778244, "low": 203.870527, "close": 210.778244, "volume": 2864994}, "trend_line": 191.249982, "activity_lines": {"activity_5": 208.457007, "activity_10": 209.641103, "activity_20": 204.729779, "activity_30": 198.857487}, "trend_signal": 1, "fair_value": 246.266626, "relative_strength": -2.869822, "rate_of_change": 0.6031539704562593, "market_dynamics": 0.71103, "expectation": {"probability": 56.1056, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 209.658083, "high": 210.964941, "low": 180.20701, "close": 184.641006, "volume": 9413080}, "trend_line": 191.822513, "activity_lines": {"activity_5": 200.503819, "activity_10": 204.973739, "activity_20": 203.364243, "activity_30": 198.431101}, "trend_signal": 1, "fair_value": 246.231088, "relative_strength": -14.434304, "rate_of_change": 0.29936264255439143, "market_dynamics": 0.453877, "expectation": {"probability": 53.3599, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 183.894216, "high": 187.534747, "low": 180.673737, "close": 181.933914, "volume": 3704818}, "trend_line": 192.129003, "activity_lines": {"activity_5": 193.297403, "activity_10": 200.224905, "activity_20": 201.752445, "activity_30": 197.793127}, "trend_signal": 1, "fair_value": 246.060531, "relative_strength": -14.72791, "rate_of_change": 0.15977790886308796, "market_dynamics": -0.014598, "expectation": {"probability": 50.8715, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 182.213954, "high": 193.135593, "low": 181.047131, "close": 191.642044, "volume": 3268233}, "trend_line": 192.544398, "activity_lines": {"activity_5": 190.969943, "activity_10": 197.780903, "activity_20": 201.08968, "activity_30": 197.761711}, "trend_signal": 0, "fair_value": 245.99468, "relative_strength": -11.986078, "rate_of_change": 0.2162062955169707, "market_dynamics": -0.270088, "expectation": {"probability": 49.4985, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 190.801908, "high": 197.522937, "low": 189.868435, "close": 195.375931, "volume": 2193500}, "trend_line": 192.927122, "activity_lines": {"activity_5": 191.287322, "activity_10": 196.468948, "activity_20": 200.726514, "activity_30": 197.94439}, "trend_signal": 0, "fair_value": 246.020494, "relative_strength": -11.032926, "rate_of_change": 0.19877181781211625, "market_dynamics": -0.653259, "expectation": {"probability": 48.0585, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 195.375931, "high": 196.402743, "low": 190.055143, "close": 193.135605, "volume": 3060348}, "trend_line": 193.295843, "activity_lines": {"activity_5": 191.374448, "activity_10": 195.111169, "activity_20": 200.1062, "activity_30": 197.957841}, "trend_signal": 0, "fair_value": 246.030798, "relative_strength": -12.776799, "rate_of_change": 0.19111931810188595, "market_dynamics": -0.787797, "expectation": {"probability": 49.4706, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 193.135595, "high": 195.936009, "low": 186.227899, "close": 193.508987, "volume": 3232531}, "trend_line": 193.885487, "activity_lines": {"activity_5": 192.76221, "activity_10": 194.126779, "activity_20": 199.506332, "activity_30": 197.971592}, "trend_signal": 0, "fair_value": 245.928126, "relative_strength": -13.274495, "rate_of_change": 0.30504742929211426, "market_dynamics": -0.737595, "expectation": {"probability": 50.1449, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 193.322312, "high": 202.470327, "low": 191.828749, "close": 199.856613, "volume": 4202693}, "trend_line": 194.862523, "activity_lines": {"activity_5": 195.674649, "activity_10": 194.58503, "activity_20": 199.440545, "activity_30": 198.356826}, "trend_signal": 0, "fair_value": 245.854091, "relative_strength": -11.646688, "rate_of_change": 0.5039242571054316, "market_dynamics": -0.670965, "expectation": {"probability": 47.6566, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 199.576576, "high": 200.603388, "low": 189.961787, "close": 194.349121, "volume": 4782787}, "trend_line": 195.514399, "activity_lines": {"activity_5": 195.556411, "activity_10": 194.16412, "activity_20": 198.744441, "activity_30": 198.323703}, "trend_signal": 0, "fair_value": 245.719496, "relative_strength": -13.548237, "rate_of_change": 0.3345312325654262, "market_dynamics": -0.585048, "expectation": {"probability": 50.348, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 194.349115, "high": 203.497148, "low": 193.508995, "close": 201.070114, "volume": 2948572}, "trend_line": 196.28607, "activity_lines": {"activity_5": 197.498031, "activity_10": 195.297864, "activity_20": 198.684432, "activity_30": 198.682136}, "trend_signal": 0, "fair_value": 245.614208, "relative_strength": -9.507544, "rate_of_change": 0.3946875544445183, "market_dynamics": -0.472418, "expectation": {"probability": 47.5756, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 200.323359, "high": 202.376997, "low": 193.042265, "close": 196.40274, "volume": 2277678}, "trend_line": 197.049961, "activity_lines": {"activity_5": 197.504249, "activity_10": 195.620333, "activity_20": 198.135903, "activity_30": 198.689663}, "trend_signal": 0, "fair_value": 245.41242, "relative_strength": -10.541205, "rate_of_change": 0.38917229327583003, "market_dynamics": -0.419571, "expectation": {"probability": 50.5893, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 196.776158, "high": 205.177409, "low": 195.65599, "close": 195.749329, "volume": 3821837}, "trend_line": 197.339339, "activity_lines": {"activity_5": 197.074853, "activity_10": 196.085373, "activity_20": 197.564263, "activity_30": 198.605752}, "trend_signal": 0, "fair_value": 245.1324, "relative_strength": -10.378403, "rate_of_change": 0.14685514198097166, "market_dynamics": -0.373957, "expectation": {"probability": 50.1348, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 196.12272, "high": 202.843724, "low": 192.388829, "close": 198.643097, "volume": 3762627}, "trend_line": 197.725175, "activity_lines": {"activity_5": 197.460691, "activity_10": 196.874584, "activity_20": 197.322894, "activity_30": 198.689865}, "trend_signal": 0, "fair_value": 244.815403, "relative_strength": -8.287022, "rate_of_change": 0.19551904954947266, "market_dynamics": -0.296122, "expectation": {"probability": 46.9359, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 199.483205, "high": 225.997157, "low": 197.616258, "close": 223.713394, "volume": 6144717}, "trend_line": 199.186279, "activity_lines": {"activity_5": 206.284196, "activity_10": 201.918227, "activity_20": 199.530959, "activity_30": 200.366524}, "trend_signal": 1, "fair_value": 244.58656, "relative_strength": 1.478315, "rate_of_change": 0.7389569891643822, "market_dynamics": 0.121657, "expectation": {"probability": 48.8818, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 224.379489, "high": 228.566378, "low": 219.716809, "close": 221.049011, "volume": 2062900}, "trend_line": 200.348539, "activity_lines": {"activity_5": 212.261955, "activity_10": 205.894321, "activity_20": 201.451238, "activity_30": 201.777023}, "trend_signal": 1, "fair_value": 244.306393, "relative_strength": 1.378305, "rate_of_change": 0.5835040474851055, "market_dynamics": 0.454143, "expectation": {"probability": 50.4155, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 221.905413, "high": 225.045585, "low": 198.021081, "close": 201.637024, "volume": 5069795}, "trend_line": 200.737713, "activity_lines": {"activity_5": 210.437125, "activity_10": 205.87418, "activity_20": 201.495183, "activity_30": 201.860151}, "trend_signal": 1, "fair_value": 243.977245, "relative_strength": -10.070512, "rate_of_change": 0.19424848413794796, "market_dynamics": 0.750576, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 201.637044, "high": 207.251284, "low": 174.89801, "close": 176.515671, "volume": 12486768}, "trend_line": 200.664455, "activity_lines": {"activity_5": 199.889558, "activity_10": 201.131948, "activity_20": 199.186148, "activity_30": 200.297439}, "trend_signal": 0, "fair_value": 243.438887, "relative_strength": -19.819667, "rate_of_change": -0.03649438807744602, "market_dynamics": 0.796218, "expectation": {"probability": 52.2757, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 176.991455, "high": 182.748431, "low": 173.565794, "close": 181.749283, "volume": 6998443}, "trend_line": 200.801432, "activity_lines": {"activity_5": 192.368772, "activity_10": 197.650252, "activity_20": 197.53204, "activity_30": 199.077105}, "trend_signal": 0, "fair_value": 242.893449, "relative_strength": -17.489402, "rate_of_change": 0.06826171580811444, "market_dynamics": 0.397414, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 181.749286, "high": 185.07977, "low": 176.563254, "close": 177.943024, "volume": 5088464}, "trend_line": 200.282567, "activity_lines": {"activity_5": 184.705488, "activity_10": 193.805733, "activity_20": 195.633661, "activity_30": 197.602369}, "trend_signal": 0, "fair_value": 242.230744, "relative_strength": -17.924577, "rate_of_change": -0.2583970616305193, "market_dynamics": 0.019377, "expectation": {"probability": 52.4859, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 178.609124, "high": 181.36867, "low": 176.372939, "close": 179.560684, "volume": 2206885}, "trend_line": 199.873632, "activity_lines": {"activity_5": 180.632782, "activity_10": 190.553627, "activity_20": 194.054593, "activity_30": 196.265474}, "trend_signal": 0, "fair_value": 241.590598, "relative_strength": -17.185377, "rate_of_change": -0.20417902872196253, "market_dynamics": -0.458725, "expectation": {"probability": 51.2677, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 178.466374, "high": 178.466374, "low": 172.852136, "close": 173.946442, "volume": 4371270}, "trend_line": 198.851269, "activity_lines": {"activity_5": 177.45455, "activity_10": 186.67183, "activity_20": 192.053041, "activity_30": 194.592752}, "trend_signal": 0, "fair_value": 240.873254, "relative_strength": -17.185494, "rate_of_change": -0.5115046891227676, "market_dynamics": -0.715538, "expectation": {"probability": 50.8977, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 172.233612, "high": 172.376341, "low": 166.381484, "close": 169.474075, "volume": 3412095}, "trend_line": 197.592704, "activity_lines": {"activity_5": 174.631568, "activity_10": 182.385172, "activity_20": 189.800938, "activity_30": 192.697449}, "trend_signal": 0, "fair_value": 240.050045, "relative_strength": -19.499441, "rate_of_change": -0.6329177612640754, "market_dynamics": -0.973907, "expectation": {"probability": 50.3511, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 167.903997, "high": 174.517364, "low": 167.903997, "close": 171.32962, "volume": 2928055}, "trend_line": 196.249746, "activity_lines": {"activity_5": 172.896541, "activity_10": 178.913617, "activity_20": 187.797778, "activity_30": 191.003056}, "trend_signal": 0, "fair_value": 239.279359, "relative_strength": -18.295304, "rate_of_change": -0.6796597105123933, "market_dynamics": -1.093003, "expectation": {"probability": 50.4782, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 172.471509, "high": 176.039893, "low": 169.664396, "close": 174.51738, "volume": 2546923}, "trend_line": 194.848133, "activity_lines": {"activity_5": 172.918745, "activity_10": 176.518264, "activity_20": 186.14871, "activity_30": 189.600968}, "trend_signal": 0, "fair_value": 238.483835, "relative_strength": -16.230315, "rate_of_change": -0.7141986313704567, "market_dynamics": -1.129924, "expectation": {"probability": 51.0078, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 175.373793, "high": 182.129913, "low": 172.471513, "close": 182.129913, "volume": 3711701}, "trend_line": 193.743833, "activity_lines": {"activity_5": 175.706836, "activity_10": 176.40148, "activity_20": 185.306192, "activity_30": 188.780438}, "trend_signal": 0, "fair_value": 237.596068, "relative_strength": -14.885434, "rate_of_change": -0.5667490793971297, "market_dynamics": -1.03385, "expectation": {"probability": 51.6247, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 181.035611, "high": 204.396579, "low": 174.231922, "close": 193.548721, "volume": 6537528}, "trend_line": 193.19752, "activity_lines": {"activity_5": 182.129914, "activity_10": 179.068464, "activity_20": 185.614255, "activity_30": 188.76785}, "trend_signal": 0, "fair_value": 236.739127, "relative_strength": -7.325791, "rate_of_change": -0.28197697523616033, "market_dynamics": -0.686701, "expectation": {"probability": 48.4167, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 193.834178, "high": 199.733894, "low": 192.026217, "close": 198.68718, "volume": 2990818}, "trend_line": 192.841157, "activity_lines": {"activity_5": 188.958994, "activity_10": 182.816773, "activity_20": 186.409728, "activity_30": 189.122022}, "trend_signal": 0, "fair_value": 235.841411, "relative_strength": -5.062883, "rate_of_change": -0.18445526629947814, "market_dynamics": -0.379539, "expectation": {"probability": 48.9485, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 198.68718, "high": 201.161251, "low": 188.648136, "close": 188.933609, "volume": 3248776}, "trend_line": 192.253024, "activity_lines": {"activity_5": 190.589342, "activity_10": 184.388587, "activity_20": 186.251632, "activity_30": 188.869922}, "trend_signal": 0, "fair_value": 234.871306, "relative_strength": -5.503791, "rate_of_change": -0.3049831317906888, "market_dynamics": -0.210577, "expectation": {"probability": 52.2278, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 183.319361, "high": 191.55043, "low": 181.7017, "close": 188.648148, "volume": 2601175}, "trend_line": 191.453123, "activity_lines": {"activity_5": 190.950938, "activity_10": 185.777875, "activity_20": 186.118363, "activity_30": 188.637349}, "trend_signal": 0, "fair_value": 233.928972, "relative_strength": -5.254923, "rate_of_change": -0.41606679747206754, "market_dynamics": -0.137594, "expectation": {"probability": 51.8262, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 189.647299, "high": 194.976061, "low": 187.315963, "close": 194.309967, "volume": 1996366}, "trend_line": 191.15933, "activity_lines": {"activity_5": 192.257756, "activity_10": 188.001945, "activity_20": 186.551462, "activity_30": 188.821662}, "trend_signal": 0, "fair_value": 233.042086, "relative_strength": -5.219068, "rate_of_change": -0.1534542740261248, "market_dynamics": -0.069637, "expectation": {"probability": 48.584, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 194.309972, "high": 202.778928, "low": 191.550441, "close": 199.448441, "volume": 3643074}, "trend_line": 190.78167, "activity_lines": {"activity_5": 194.465394, "activity_10": 190.892115, "activity_20": 187.506131, "activity_30": 189.356443}, "trend_signal": 0, "fair_value": 232.283908, "relative_strength": -3.629377, "rate_of_change": -0.19756294395885363, "market_dynamics": 0.161757, "expectation": {"probability": 49.0103, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 199.448442, "high": 204.015942, "low": 198.211394, "close": 203.2547, "volume": 2668186}, "trend_line": 191.402126, "activity_lines": {"activity_5": 197.548471, "activity_10": 194.01066, "activity_20": 188.808798, "activity_30": 190.161155}, "trend_signal": 0, "fair_value": 231.466549, "relative_strength": -3.107178, "rate_of_change": 0.32521782621989764, "market_dynamics": 0.488604, "expectation": {"probability": 49.2288, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 198.877489, "high": 211.343021, "low": 197.354976, "close": 207.917374, "volume": 3624834}, "trend_line": 192.268241, "activity_lines": {"activity_5": 201.881272, "activity_10": 197.36277, "activity_20": 190.519789, "activity_30": 191.226654}, "trend_signal": 0, "fair_value": 230.646575, "relative_strength": 3.607761, "rate_of_change": 0.4525106476612383, "market_dynamics": 0.854646, "expectation": {"probability": 47.32, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 208.773793, "high": 213.341315, "low": 207.441595, "close": 211.818817, "volume": 2918185}, "trend_line": 192.940801, "activity_lines": {"activity_5": 206.248969, "activity_10": 200.759002, "activity_20": 192.558182, "activity_30": 192.487982}, "trend_signal": 0, "fair_value": 229.860897, "relative_strength": 3.737675, "rate_of_change": 0.34980296095807334, "market_dynamics": 1.00448, "expectation": {"probability": 48.4653, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 210.962377, "high": 219.336173, "low": 209.915662, "close": 214.197723, "volume": 2886036}, "trend_line": 193.568194, "activity_lines": {"activity_5": 209.864923, "activity_10": 203.909554, "activity_20": 194.879779, "activity_30": 193.859396}, "trend_signal": 1, "fair_value": 229.038231, "relative_strength": 2.788716, "rate_of_change": 0.3251738340196961, "market_dynamics": 1.020059, "expectation": {"probability": 43.6862, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 214.578359, "high": 221.049005, "low": 205.062677, "close": 207.156128, "volume": 4286023}, "trend_line": 194.035544, "activity_lines": {"activity_5": 209.807829, "activity_10": 205.196765, "activity_20": 196.563374, "activity_30": 194.736037}, "trend_signal": 1, "fair_value": 228.326559, "relative_strength": -2.746481, "rate_of_change": 0.24143945879868153, "market_dynamics": 1.092831, "expectation": {"probability": 51.4401, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 206.014259, "high": 209.820504, "low": 203.825652, "close": 204.872375, "volume": 2055570}, "trend_line": 194.414324, "activity_lines": {"activity_5": 208.475638, "activity_10": 205.82134, "activity_20": 198.003186, "activity_30": 195.435188}, "trend_signal": 1, "fair_value": 227.611275, "relative_strength": -2.321323, "rate_of_change": 0.19521165668492477, "market_dynamics": 0.943429, "expectation": {"probability": 50.4791, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 205.919085, "high": 206.585194, "low": 196.879201, "close": 200.970932, "volume": 2153738}, "trend_line": 194.451468, "activity_lines": {"activity_5": 205.73512, "activity_10": 205.624105, "activity_20": 198.9364, "activity_30": 195.858195}, "trend_signal": 1, "fair_value": 226.727038, "relative_strength": -3.413125, "rate_of_change": 0.01910558812529269, "market_dynamics": 0.760841, "expectation": {"probability": 49.7021, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 200.304832, "high": 203.254717, "low": 184.318525, "close": 189.504562, "volume": 5742253}, "trend_line": 194.289983, "activity_lines": {"activity_5": 199.635576, "activity_10": 203.123214, "activity_20": 198.686048, "activity_30": 195.539039}, "trend_signal": 1, "fair_value": 225.566152, "relative_strength": -8.836873, "rate_of_change": -0.08304642883950816, "market_dynamics": 0.529778, "expectation": {"probability": 51.3312, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 183.652422, "high": 193.168099, "low": 183.129056, "close": 188.886047, "volume": 7040132}, "trend_line": 193.883847, "activity_lines": {"activity_5": 194.817477, "activity_10": 200.494295, "activity_20": 198.321734, "activity_30": 195.190398}, "trend_signal": 1, "fair_value": 224.546406, "relative_strength": -8.761345, "rate_of_change": -0.2090359954378109, "market_dynamics": 0.222264, "expectation": {"probability": 50.7387, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 188.886041, "high": 191.740747, "low": 177.514822, "close": 177.60997, "volume": 3846498}, "trend_line": 193.257421, "activity_lines": {"activity_5": 187.928131, "activity_10": 195.913797, "activity_20": 196.839102, "activity_30": 194.140471}, "trend_signal": 0, "fair_value": 223.427679, "relative_strength": -12.578561, "rate_of_change": -0.32309344470558665, "market_dynamics": -0.11978, "expectation": {"probability": 51.4955, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 177.943015, "high": 187.553856, "low": 177.943015, "close": 184.889465, "volume": 4035613}, "trend_line": 192.895426, "activity_lines": {"activity_5": 185.435027, "activity_10": 193.053906, "activity_20": 196.03231, "activity_30": 193.600603}, "trend_signal": 0, "fair_value": 222.175103, "relative_strength": -8.642139, "rate_of_change": -0.1873123412942613, "market_dynamics": -0.324383, "expectation": {"probability": 53.7623, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 186.221656, "high": 187.078075, "low": 171.757828, "close": 171.757828, "volume": 4958814}, "trend_line": 191.99925, "activity_lines": {"activity_5": 179.896904, "activity_10": 188.140359, "activity_20": 193.901479, "activity_30": 192.236887}, "trend_signal": 0, "fair_value": 220.913226, "relative_strength": -12.961214, "rate_of_change": -0.4645916280046978, "market_dynamics": -0.543709, "expectation": {"probability": 51.6631, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 171.757847, "high": 171.948158, "low": 156.390047, "close": 159.863251, "volume": 7670494}, "trend_line": 189.870912, "activity_lines": {"activity_5": 172.341463, "activity_10": 181.721607, "activity_20": 190.635792, "activity_30": 190.163596}, "trend_signal": 0, "fair_value": 219.702212, "relative_strength": -18.536058, "rate_of_change": -1.1085137051316531, "market_dynamics": -0.722286, "expectation": {"probability": 51.1921, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 160.957542, "high": 163.669516, "low": 158.531067, "close": 162.19458, "volume": 3771946}, "trend_line": 187.909098, "activity_lines": {"activity_5": 167.539219, "activity_10": 176.67138, "activity_20": 187.661918, "activity_30": 188.378027}, "trend_signal": 0, "fair_value": 218.566507, "relative_strength": -16.734167, "rate_of_change": -1.0332356754045633, "market_dynamics": -0.800262, "expectation": {"probability": 53.1052, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 161.766383, "high": 164.288029, "low": 158.673789, "close": 162.955841, "volume": 4941620}, "trend_line": 186.619725, "activity_lines": {"activity_5": 164.77016, "activity_10": 172.705076, "activity_20": 184.855475, "activity_30": 186.768139}, "trend_signal": 0, "fair_value": 217.374157, "relative_strength": -18.927095, "rate_of_change": -0.686168479186682, "market_dynamics": -0.889234, "expectation": {"probability": 53.5315, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 163.146157, "high": 166.714532, "low": 158.483476, "close": 165.001709, "volume": 3838129}, "trend_line": 186.235926, "activity_lines": {"activity_5": 163.659999, "activity_10": 169.91439, "activity_20": 182.389557, "activity_30": 185.373428}, "trend_signal": 0, "fair_value": 216.259349, "relative_strength": -15.506777, "rate_of_change": -0.20565832470280515, "market_dynamics": -0.953367, "expectation": {"probability": 54.0297, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 166.714535, "high": 168.427356, "low": 162.717951, "close": 165.620239, "volume": 5887175}, "trend_line": 185.698292, "activity_lines": {"activity_5": 164.081864, "activity_10": 167.961084, "activity_20": 180.142954, "activity_30": 184.043384}, "trend_signal": 0, "fair_value": 215.067826, "relative_strength": -11.91605, "rate_of_change": -0.28868436479865706, "market_dynamics": -0.927478, "expectation": {"probability": 54.5175, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 165.382344, "high": 171.519937, "low": 163.574358, "close": 171.424774, "volume": 1881772}, "trend_line": 185.481017, "activity_lines": {"activity_5": 166.847748, "activity_10": 167.705889, "activity_20": 178.560179, "activity_30": 183.122512}, "trend_signal": 0, "fair_value": 213.873464, "relative_strength": -8.97243, "rate_of_change": -0.11700430718016552, "market_dynamics": -0.890286, "expectation": {"probability": 54.9949, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 171.519949, "high": 175.278635, "low": 171.424786, "close": 172.756989, "volume": 2146489}, "trend_line": 185.254227, "activity_lines": {"activity_5": 169.286934, "activity_10": 168.021638, "activity_20": 177.186299, "activity_30": 182.301607}, "trend_signal": 0, "fair_value": 212.887886, "relative_strength": -8.585491, "rate_of_change": -0.12227127264458684, "market_dynamics": -0.86625, "expectation": {"probability": 55.4625, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 174.27948, "high": 182.320231, "low": 173.185183, "close": 179.46553, "volume": 2704535}, "trend_line": 185.438196, "activity_lines": {"activity_5": 173.258141, "activity_10": 169.850377, "activity_20": 176.55396, "activity_30": 181.928143}, "trend_signal": 0, "fair_value": 212.106668, "relative_strength": -5.034176, "rate_of_change": 0.09930623607310128, "market_dynamics": -0.701238, "expectation": {"probability": 55.9204, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 178.942168, "high": 184.270929, "low": 173.851283, "close": 183.366943, "volume": 4356431}, "trend_line": 185.901292, "activity_lines": {"activity_5": 177.429173, "activity_10": 172.354726, "activity_20": 176.388341, "activity_30": 181.794513}, "trend_signal": 0, "fair_value": 211.355103, "relative_strength": -5.999867, "rate_of_change": 0.24973064341070667, "market_dynamics": -0.478758, "expectation": {"probability": 56.6854, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 185.841022, "high": 192.406841, "low": 183.890306, "close": 188.410263, "volume": 4369113}, "trend_line": 186.470647, "activity_lines": {"activity_5": 182.056962, "activity_10": 175.803725, "activity_20": 176.797742, "activity_30": 181.956382}, "trend_signal": 0, "fair_value": 210.525587, "relative_strength": -4.856626, "rate_of_change": 0.30626737118104674, "market_dynamics": -0.084313, "expectation": {"probability": 53.5361, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 187.45869, "high": 215.339605, "low": 187.220799, "close": 207.536758, "volume": 8224025}, "trend_line": 187.571293, "activity_lines": {"activity_5": 191.540915, "activity_10": 182.427497, "activity_20": 179.121605, "activity_30": 183.315486}, "trend_signal": 0, "fair_value": 209.717684, "relative_strength": 4.77723, "rate_of_change": 0.5902516120941991, "market_dynamics": 0.462201, "expectation": {"probability": 51.0183, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 203.825642, "high": 206.394869, "low": 201.161244, "close": 201.922501, "volume": 3740189}, "trend_line": 188.231046, "activity_lines": {"activity_5": 196.745983, "activity_10": 187.163704, "activity_20": 180.931167, "activity_30": 184.241371}, "trend_signal": 0, "fair_value": 208.847673, "relative_strength": 3.154114, "rate_of_change": 0.3517345268819973, "market_dynamics": 0.764005, "expectation": {"probability": 47.809, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 201.922509, "high": 203.73049, "low": 197.735617, "close": 202.01767, "volume": 5495718}, "trend_line": 188.513344, "activity_lines": {"activity_5": 200.038406, "activity_10": 191.194889, "activity_20": 182.808247, "activity_30": 185.13083}, "trend_signal": 0, "fair_value": 208.105384, "relative_strength": 0.404657, "rate_of_change": 0.14997419713642632, "market_dynamics": 0.957768, "expectation": {"probability": 51.15, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 201.161251, "high": 212.484903, "low": 199.258117, "close": 209.154419, "volume": 6875104}, "trend_line": 188.862252, "activity_lines": {"activity_5": 204.20627, "activity_10": 195.813449, "activity_20": 185.389486, "activity_30": 186.462513}, "trend_signal": 0, "fair_value": 207.338032, "relative_strength": 3.767164, "rate_of_change": 0.1850839800497215, "market_dynamics": 1.130982, "expectation": {"probability": 42.9732, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 209.630211, "high": 212.104277, "low": 197.925927, "close": 202.683762, "volume": 18489468}, "trend_line": 189.32059, "activity_lines": {"activity_5": 204.498084, "activity_10": 198.45275, "activity_20": 187.334081, "activity_30": 187.354223}, "trend_signal": 0, "fair_value": 206.598852, "relative_strength": 0.647271, "rate_of_change": 0.24268375238901507, "market_dynamics": 1.10248, "expectation": {"probability": 48.6071, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 202.683761, "high": 208.868939, "low": 197.259832, "close": 205.823944, "volume": 5678794}, "trend_line": 189.893117, "activity_lines": {"activity_5": 204.885058, "activity_10": 200.98911, "activity_20": 189.569584, "activity_30": 188.418956}, "trend_signal": 0, "fair_value": 205.981956, "relative_strength": 2.100695, "rate_of_change": 0.3024113753290012, "market_dynamics": 1.113251, "expectation": {"probability": 52.2244, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 207.15612, "high": 214.102574, "low": 200.209675, "close": 212.770386, "volume": 4754208}, "trend_line": 190.508464, "activity_lines": {"activity_5": 207.7017, "activity_10": 204.163021, "activity_20": 192.388943, "activity_30": 189.894908}, "trend_signal": 0, "fair_value": 205.156524, "relative_strength": 7.376919, "rate_of_change": 0.32404913338697483, "market_dynamics": 1.099351, "expectation": {"probability": 44.6471, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 212.770375, "high": 214.578347, "low": 208.488327, "close": 210.105988, "volume": 3837514}, "trend_line": 190.863716, "activity_lines": {"activity_5": 208.907017, "activity_10": 206.124979, "activity_20": 194.840814, "activity_30": 191.159265}, "trend_signal": 1, "fair_value": 204.427195, "relative_strength": 8.079755, "rate_of_change": 0.18647570430256957, "market_dynamics": 0.969823, "expectation": {"probability": 32.342, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 211.343013, "high": 215.339605, "low": 207.727075, "close": 210.67691, "volume": 3546415}, "trend_line": 191.111123, "activity_lines": {"activity_5": 209.763421, "activity_10": 207.633642, "activity_20": 197.192316, "activity_30": 192.437535}, "trend_signal": 1, "fair_value": 203.576155, "relative_strength": 11.98061, "rate_of_change": 0.12962495186878856, "market_dynamics": 0.848308, "expectation": {"probability": 41.4013, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 208.583466, "high": 211.818817, "low": 182.415383, "close": 185.079773, "volume": 9017570}, "trend_line": 190.349869, "activity_lines": {"activity_5": 201.985946, "activity_10": 203.991735, "activity_20": 196.983197, "activity_30": 192.048416}, "trend_signal": 1, "fair_value": 202.598178, "relative_strength": 9.289922, "rate_of_change": -0.3983305566154722, "market_dynamics": 0.645107, "expectation": {"probability": 48.5748, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 172.138458, "high": 188.457838, "low": 168.665236, "close": 180.464661, "volume": 7681453}, "trend_line": 189.304731, "activity_lines": {"activity_5": 193.843699, "activity_10": 199.571272, "activity_20": 196.271107, "activity_30": 191.410661}, "trend_signal": 1, "fair_value": 201.743848, "relative_strength": 6.983681, "rate_of_change": -0.5490615809144626, "market_dynamics": 0.340551, "expectation": {"probability": 48.5748, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 184.413671, "high": 188.36268, "low": 183.12905, "close": 184.746719, "volume": 2780495}, "trend_line": 188.323031, "activity_lines": {"activity_5": 188.819424, "activity_10": 196.421584, "activity_20": 195.868729, "activity_30": 191.116595}, "trend_signal": 1, "fair_value": 200.928575, "relative_strength": 5.922984, "rate_of_change": -0.518581862594875, "market_dynamics": -0.018625, "expectation": {"probability": 52.6373, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 184.604003, "high": 188.410271, "low": 170.996591, "close": 180.029526, "volume": 8421703}, "trend_line": 187.418811, "activity_lines": {"activity_5": 184.090996, "activity_10": 192.726512, "activity_20": 194.909704, "activity_30": 190.581531}, "trend_signal": 0, "fair_value": 200.39599, "relative_strength": 0.529169, "rate_of_change": -0.4801430792604336, "market_dynamics": -0.346666, "expectation": {"probability": 58.1646, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 180.419942, "high": 183.982459, "low": 179.590304, "close": 183.104034, "volume": 3143425}, "trend_line": 186.693199, "activity_lines": {"activity_5": 182.392502, "activity_10": 189.990225, "activity_20": 194.162186, "activity_30": 190.303158}, "trend_signal": 0, "fair_value": 199.841332, "relative_strength": 1.102911, "rate_of_change": -0.38716071035154115, "market_dynamics": -0.574826, "expectation": {"probability": 58.8552, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 184.519281, "high": 184.519281, "low": 176.759809, "close": 181.688782, "volume": 4020405}, "trend_line": 186.050461, "activity_lines": {"activity_5": 182.060448, "activity_10": 187.470264, "activity_20": 193.193681, "activity_30": 189.980292}, "trend_signal": 0, "fair_value": 199.286428, "relative_strength": 0.944411, "rate_of_change": -0.344274994184432, "market_dynamics": -0.718156, "expectation": {"probability": 58.4655, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 182.567216, "high": 191.64434, "low": 182.567216, "close": 189.350647, "volume": 4083386}, "trend_line": 186.04533, "activity_lines": {"activity_5": 184.508416, "activity_10": 186.725096, "activity_20": 192.87836, "activity_30": 190.193208}, "trend_signal": 0, "fair_value": 198.817125, "relative_strength": 1.095446, "rate_of_change": -0.002757853956624042, "market_dynamics": -0.706638, "expectation": {"probability": 54.3215, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 189.204246, "high": 191.20511, "low": 175.149356, "close": 178.663086, "volume": 3703976}, "trend_line": 185.704565, "activity_lines": {"activity_5": 182.801464, "activity_10": 184.336249, "activity_20": 191.459815, "activity_30": 189.716934}, "trend_signal": 0, "fair_value": 198.314622, "relative_strength": -2.201759, "rate_of_change": -0.18316235080988308, "market_dynamics": -0.774164, "expectation": {"probability": 57.192, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 181.542373, "high": 183.44564, "low": 179.931929, "close": 180.566345, "volume": 1565089}, "trend_line": 185.803111, "activity_lines": {"activity_5": 182.134507, "activity_10": 182.913582, "activity_20": 190.194408, "activity_30": 189.385436}, "trend_signal": 0, "fair_value": 197.816081, "relative_strength": -1.915166, "rate_of_change": 0.053066008366568114, "market_dynamics": -0.786045, "expectation": {"probability": 59.1065, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 179.541501, "high": 185.446507, "low": 176.36939, "close": 185.104889, "volume": 2688700}, "trend_line": 185.810292, "activity_lines": {"activity_5": 182.944611, "activity_10": 182.85319, "activity_20": 189.356002, "activity_30": 189.340389}, "trend_signal": 0, "fair_value": 197.392535, "relative_strength": -0.594271, "rate_of_change": 0.003864843791556735, "market_dynamics": -0.741707, "expectation": {"probability": 59.9176, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 184.958499, "high": 187.398589, "low": 179.492699, "close": 180.273529, "volume": 3094217}, "trend_line": 186.094148, "activity_lines": {"activity_5": 182.01087, "activity_10": 182.379314, "activity_20": 188.04919, "activity_30": 188.983179}, "trend_signal": 0, "fair_value": 197.280522, "relative_strength": -0.891483, "rate_of_change": 0.1527665647282799, "market_dynamics": -0.771237, "expectation": {"probability": 58.3046, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 180.078326, "high": 185.300115, "low": 177.150227, "close": 178.37027, "volume": 2258218}, "trend_line": 186.711049, "activity_lines": {"activity_5": 180.537061, "activity_10": 181.646777, "activity_20": 186.599862, "activity_30": 188.484864}, "trend_signal": 0, "fair_value": 197.068034, "relative_strength": -1.618299, "rate_of_change": 0.3314994085681903, "market_dynamics": -0.806148, "expectation": {"probability": 57.4087, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 176.711006, "high": 184.66568, "low": 174.173311, "close": 183.592056, "volume": 2970868}, "trend_line": 187.424298, "activity_lines": {"activity_5": 181.535871, "activity_10": 181.901736, "activity_20": 185.786734, "activity_30": 188.283639}, "trend_signal": 0, "fair_value": 196.826639, "relative_strength": -1.291785, "rate_of_change": 0.3820068516673539, "market_dynamics": -0.736801, "expectation": {"probability": 58.7731, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 183.592056, "high": 192.181148, "low": 181.835196, "close": 188.081802, "volume": 3961193}, "trend_line": 188.26183, "activity_lines": {"activity_5": 183.702666, "activity_10": 182.994006, "activity_20": 185.48849, "activity_30": 188.326058}, "trend_signal": 0, "fair_value": 196.586954, "relative_strength": 0.694094, "rate_of_change": 0.44686415205354546, "market_dynamics": -0.6036, "expectation": {"probability": 59.2336, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 187.252187, "high": 191.888342, "low": 182.56721, "close": 182.811218, "volume": 2323263}, "trend_line": 188.85548, "activity_lines": {"activity_5": 183.611569, "activity_10": 182.981583, "activity_20": 184.754646, "activity_30": 187.974406}, "trend_signal": 0, "fair_value": 196.348204, "relative_strength": -3.443051, "rate_of_change": 0.3153321095412685, "market_dynamics": -0.463569, "expectation": {"probability": 57.4614, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 182.03039, "high": 200.184637, "low": 181.054356, "close": 195.987686, "volume": 3229169}, "trend_line": 189.867729, "activity_lines": {"activity_5": 188.065539, "activity_10": 185.370206, "activity_20": 185.401148, "activity_30": 188.434548}, "trend_signal": 0, "fair_value": 196.246883, "relative_strength": 3.4049, "rate_of_change": 0.5359913305136801, "market_dynamics": -0.050317, "expectation": {"probability": 54.0587, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 195.597268, "high": 197.646937, "low": 182.127996, "close": 196.768524, "volume": 5197082}, "trend_line": 190.71252, "activity_lines": {"activity_5": 191.732179, "activity_10": 187.640818, "activity_20": 186.153902, "activity_30": 188.879761}, "trend_signal": 0, "fair_value": 196.164691, "relative_strength": 1.482721, "rate_of_change": 0.4449365905672232, "market_dynamics": 0.347959, "expectation": {"probability": 46.5863, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 199.110995, "high": 200.575047, "low": 183.982462, "close": 184.958496, "volume": 1984670}, "trend_line": 191.119237, "activity_lines": {"activity_5": 190.235591, "activity_10": 187.629283, "activity_20": 185.825012, "activity_30": 188.508533}, "trend_signal": 0, "fair_value": 196.052697, "relative_strength": -1.778976, "rate_of_change": 0.21326182465628696, "market_dynamics": 0.412835, "expectation": {"probability": 59.1823, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 186.080931, "high": 193.108382, "low": 185.544124, "close": 193.010773, "volume": 2281363}, "trend_line": 191.570745, "activity_lines": {"activity_5": 191.332001, "activity_10": 188.967336, "activity_20": 186.395443, "activity_30": 188.630568}, "trend_signal": 0, "fair_value": 195.97231, "relative_strength": -0.168571, "rate_of_change": 0.23624414113791684, "market_dynamics": 0.560329, "expectation": {"probability": 54.0007, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 194.230824, "high": 201.160666, "low": 193.230395, "close": 200.184631, "volume": 2235254}, "trend_line": 192.131335, "activity_lines": {"activity_5": 194.491098, "activity_10": 191.383465, "activity_20": 187.730504, "activity_30": 189.186302}, "trend_signal": 0, "fair_value": 195.986167, "relative_strength": 2.0868, "rate_of_change": 0.2926281880879145, "market_dynamics": 0.555333, "expectation": {"probability": 46.379, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 200.282236, "high": 203.503142, "low": 198.72059, "close": 203.405533, "volume": 1571902}, "trend_line": 192.631177, "activity_lines": {"activity_5": 197.565602, "activity_10": 194.111035, "activity_20": 189.422281, "activity_30": 189.91367}, "trend_signal": 0, "fair_value": 196.080696, "relative_strength": 1.913538, "rate_of_change": 0.2601564185248601, "market_dynamics": 0.464394, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 202.527117, "high": 206.724071, "low": 199.403805, "close": 202.234299, "volume": 3418669}, "trend_line": 192.454429, "activity_lines": {"activity_5": 199.755171, "activity_10": 196.205071, "activity_20": 190.915247, "activity_30": 190.533226}, "trend_signal": 0, "fair_value": 196.176545, "relative_strength": 3.817301, "rate_of_change": -0.09175461768579832, "market_dynamics": 0.70311, "expectation": {"probability": 50.4637, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 203.210341, "high": 206.431259, "low": 198.720591, "close": 204.772003, "volume": 2063610}, "trend_line": 192.549412, "activity_lines": {"activity_5": 202.426256, "activity_10": 198.326617, "activity_20": 192.546234, "activity_30": 191.327908}, "trend_signal": 0, "fair_value": 196.279245, "relative_strength": 5.241464, "rate_of_change": 0.04935350175806291, "market_dynamics": 0.803275, "expectation": {"probability": 47.3951, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 204.771999, "high": 209.847372, "low": 203.795965, "close": 206.72406, "volume": 1645622}, "trend_line": 192.706292, "activity_lines": {"activity_5": 204.427127, "activity_10": 200.417992, "activity_20": 194.267772, "activity_30": 192.242402}, "trend_signal": 0, "fair_value": 196.517454, "relative_strength": 6.044512, "rate_of_change": 0.08147519037866552, "market_dynamics": 0.824234, "expectation": {"probability": 48.3665, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 206.919265, "high": 209.749758, "low": 204.479186, "close": 205.748032, "volume": 1741605}, "trend_line": 192.592745, "activity_lines": {"activity_5": 205.188436, "activity_10": 201.992957, "activity_20": 195.769238, "activity_30": 193.083805}, "trend_signal": 1, "fair_value": 196.772945, "relative_strength": 5.247453, "rate_of_change": -0.0589223106425517, "market_dynamics": 0.873466, "expectation": {"probability": 37.5909, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 205.943227, "high": 209.261749, "low": 192.278759, "close": 196.670914, "volume": 3278189}, "trend_line": 192.392317, "activity_lines": {"activity_5": 202.553146, "activity_10": 201.500504, "activity_20": 196.298389, "activity_30": 193.346912}, "trend_signal": 1, "fair_value": 196.905516, "relative_strength": 0.779934, "rate_of_change": -0.10406830226134244, "market_dynamics": 0.778657, "expectation": {"probability": 46.5769, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 198.232569, "high": 207.700105, "low": 195.206856, "close": 206.236053, "volume": 2463835}, "trend_line": 192.406054, "activity_lines": {"activity_5": 203.555209, "activity_10": 202.734746, "activity_20": 197.667162, "activity_30": 194.240056}, "trend_signal": 1, "fair_value": 197.109112, "relative_strength": 2.497934, "rate_of_change": 0.007140098011304848, "market_dynamics": 0.80509, "expectation": {"probability": 43.0007, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 206.333637, "high": 210.14018, "low": 201.648682, "close": 201.648682, "volume": 1717110}, "trend_line": 192.035331, "activity_lines": {"activity_5": 202.761366, "activity_10": 202.962783, "activity_20": 198.518635, "activity_30": 194.836355}, "trend_signal": 1, "fair_value": 197.213565, "relative_strength": 1.095957, "rate_of_change": -0.19267740920459714, "market_dynamics": 0.658907, "expectation": {"probability": 37.4144, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 202.039097, "high": 210.433002, "low": 199.989422, "close": 209.261749, "volume": 2279734}, "trend_line": 192.007189, "activity_lines": {"activity_5": 204.713433, "activity_10": 204.271555, "activity_20": 199.985708, "activity_30": 195.947737}, "trend_signal": 1, "fair_value": 197.325626, "relative_strength": 5.028534, "rate_of_change": -0.014654594992211382, "market_dynamics": 0.706398, "expectation": {"probability": 42.9461, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 210.335386, "high": 226.049538, "low": 208.968944, "close": 217.362839, "volume": 4205037}, "trend_line": 192.230054, "activity_lines": {"activity_5": 209.196684, "activity_10": 206.757781, "activity_20": 202.087668, "activity_30": 197.583585}, "trend_signal": 1, "fair_value": 197.420174, "relative_strength": 5.606661, "rate_of_change": 0.1160711748141808, "market_dynamics": 0.935422, "expectation": {"probability": 43.9538, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 217.362825, "high": 220.290933, "low": 214.337128, "close": 217.948456, "volume": 2014094}, "trend_line": 193.325676, "activity_lines": {"activity_5": 213.10082, "activity_10": 209.038152, "activity_20": 204.091791, "activity_30": 199.242837}, "trend_signal": 1, "fair_value": 197.4508, "relative_strength": 6.39172, "rate_of_change": 0.5699535411876812, "market_dynamics": 1.019366, "expectation": {"probability": 45.1098, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 217.362834, "high": 219.80292, "low": 210.33539, "close": 212.092255, "volume": 1687889}, "trend_line": 194.37993, "activity_lines": {"activity_5": 213.634386, "activity_10": 209.989343, "activity_20": 205.358777, "activity_30": 200.453584}, "trend_signal": 1, "fair_value": 197.351493, "relative_strength": 4.67417, "rate_of_change": 0.5453253917498339, "market_dynamics": 1.246743, "expectation": {"probability": 40.3792, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 212.67786, "high": 217.167622, "low": 209.066539, "close": 210.140182, "volume": 1581671}, "trend_line": 195.226378, "activity_lines": {"activity_5": 213.126848, "activity_10": 210.406375, "activity_20": 206.27927, "activity_30": 201.470374}, "trend_signal": 1, "fair_value": 197.31088, "relative_strength": 2.600348, "rate_of_change": 0.4354605951344922, "market_dynamics": 1.146409, "expectation": {"probability": 40.0976, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 210.140184, "high": 210.140184, "low": 198.134962, "close": 202.624725, "volume": 1751662}, "trend_line": 195.979552, "activity_lines": {"activity_5": 209.548058, "activity_10": 209.359357, "activity_20": 206.357586, "activity_30": 201.947687}, "trend_signal": 1, "fair_value": 197.250338, "relative_strength": 0.748861, "rate_of_change": 0.3857952023266043, "market_dynamics": 0.630183, "expectation": {"probability": 39.2491, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 203.210335, "high": 210.72579, "low": 202.527114, "close": 209.749756, "volume": 2225923}, "trend_line": 196.867742, "activity_lines": {"activity_5": 208.786746, "activity_10": 209.682333, "activity_20": 207.045224, "activity_30": 202.836087}, "trend_signal": 1, "fair_value": 197.120126, "relative_strength": 0.705123, "rate_of_change": 0.45320544461698753, "market_dynamics": 0.296818, "expectation": {"probability": 44.7319, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 210.140189, "high": 212.092258, "low": 203.600758, "close": 206.138443, "volume": 1908802}, "trend_line": 197.682731, "activity_lines": {"activity_5": 207.329202, "activity_10": 209.275948, "activity_20": 207.260649, "activity_30": 203.434197}, "trend_signal": 1, "fair_value": 197.020316, "relative_strength": -2.654495, "rate_of_change": 0.4139779283901154, "market_dynamics": -0.096912, "expectation": {"probability": 46.9552, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 205.260018, "high": 206.040848, "low": 198.818187, "close": 205.26001, "volume": 2592583}, "trend_line": 198.213043, "activity_lines": {"activity_5": 206.366181, "activity_10": 208.537711, "activity_20": 207.344077, "activity_30": 203.923054}, "trend_signal": 1, "fair_value": 197.060234, "relative_strength": -3.080939, "rate_of_change": 0.268264201590785, "market_dynamics": -0.354422, "expectation": {"probability": 46.4104, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 205.162407, "high": 209.847371, "low": 204.576788, "close": 208.18811, "volume": 4122489}, "trend_line": 199.197211, "activity_lines": {"activity_5": 206.834677, "activity_10": 208.349602, "activity_20": 207.665935, "activity_30": 204.566606}, "trend_signal": 1, "fair_value": 197.148346, "relative_strength": -2.557712, "rate_of_change": 0.49652030214783144, "market_dynamics": -0.256894, "expectation": {"probability": 48.7523, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 208.188109, "high": 209.554552, "low": 205.748023, "close": 208.18811, "volume": 585507}, "trend_line": 200.117936, "activity_lines": {"activity_5": 207.433311, "activity_10": 208.042594, "activity_20": 207.877177, "activity_30": 205.146664}, "trend_signal": 1, "fair_value": 197.209975, "relative_strength": -2.93022, "rate_of_change": 0.4622178168950247, "market_dynamics": -0.416794, "expectation": {"probability": 41.5225, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 208.383324, "high": 215.313174, "low": 208.090511, "close": 212.385071, "volume": 821304}, "trend_line": 201.027276, "activity_lines": {"activity_5": 209.060039, "activity_10": 208.518191, "activity_20": 208.415856, "activity_30": 205.938093}, "trend_signal": 1, "fair_value": 197.273792, "relative_strength": -2.199687, "rate_of_change": 0.45440204820022456, "market_dynamics": -0.333601, "expectation": {"probability": 48.1591, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 213.068285, "high": 222.340607, "low": 211.701828, "close": 219.022095, "volume": 2340462}, "trend_line": 202.318894, "activity_lines": {"activity_5": 212.723421, "activity_10": 210.291024, "activity_20": 209.528535, "activity_30": 207.099049}, "trend_signal": 1, "fair_value": 197.356614, "relative_strength": -2.373349, "rate_of_change": 0.642508830493231, "market_dynamics": -0.119806, "expectation": {"probability": 48.4652, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 219.02208, "high": 219.998125, "low": 209.944983, "close": 217.070023, "volume": 2890139}, "trend_line": 203.608886, "activity_lines": {"activity_5": 214.877203, "activity_10": 211.689415, "activity_20": 210.380938, "activity_30": 208.050734}, "trend_signal": 1, "fair_value": 197.407503, "relative_strength": -5.329707, "rate_of_change": 0.6376033273491561, "market_dynamics": 0.039516, "expectation": {"probability": 45.1385, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 211.799441, "high": 211.799441, "low": 201.063063, "close": 206.040848, "volume": 3040660}, "trend_line": 204.357179, "activity_lines": {"activity_5": 212.567258, "activity_10": 210.991996, "activity_20": 210.112297, "activity_30": 208.207635}, "trend_signal": 1, "fair_value": 197.370036, "relative_strength": -9.329752, "rate_of_change": 0.3675149030578113, "market_dynamics": 0.084516, "expectation": {"probability": 43.8679, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 204.771992, "high": 206.821655, "low": 189.64346, "close": 190.717087, "volume": 9502524}, "trend_line": 204.445022, "activity_lines": {"activity_5": 205.292544, "activity_10": 207.582972, "activity_20": 208.378208, "activity_30": 207.327629}, "trend_signal": 1, "fair_value": 197.118408, "relative_strength": -16.117494, "rate_of_change": 0.04298503259334596, "market_dynamics": -0.110445, "expectation": {"probability": 56.2726, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 190.619491, "high": 201.063065, "low": 189.350644, "close": 198.915787, "volume": 3099515}, "trend_line": 204.981841, "activity_lines": {"activity_5": 201.915465, "activity_10": 205.881123, "activity_20": 207.501171, "activity_30": 206.970904}, "trend_signal": 0, "fair_value": 196.98407, "relative_strength": -14.865806, "rate_of_change": 0.26257376909867164, "market_dynamics": -0.515583, "expectation": {"probability": 62.6904, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 199.306204, "high": 201.941493, "low": 190.326688, "close": 196.378098, "volume": 4375328}, "trend_line": 204.994855, "activity_lines": {"activity_5": 198.590441, "activity_10": 203.914857, "activity_20": 206.414984, "activity_30": 206.415824}, "trend_signal": 0, "fair_value": 196.865242, "relative_strength": -15.686316, "rate_of_change": 0.0063488550676048935, "market_dynamics": -0.924305, "expectation": {"probability": 62.4632, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 195.01166, "high": 199.110989, "low": 191.888353, "close": 198.720581, "volume": 2753367}, "trend_line": 205.059923, "activity_lines": {"activity_5": 197.555845, "activity_10": 202.551959, "activity_20": 205.553285, "activity_30": 206.011032}, "trend_signal": 0, "fair_value": 196.843232, "relative_strength": -15.999667, "rate_of_change": 0.0317412844336979, "market_dynamics": -1.053245, "expectation": {"probability": 62.0228, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 197.939761, "high": 198.525371, "low": 192.815568, "close": 198.037354, "volume": 2409608}, "trend_line": 205.495885, "activity_lines": {"activity_5": 197.516803, "activity_10": 201.183736, "activity_20": 204.662305, "activity_30": 205.557963}, "trend_signal": 0, "fair_value": 196.819195, "relative_strength": -17.109702, "rate_of_change": 0.21260224505204234, "market_dynamics": -1.061278, "expectation": {"probability": 62.6929, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 192.376356, "high": 196.475697, "low": 188.56982, "close": 191.107513, "volume": 2733017}, "trend_line": 205.432443, "activity_lines": {"activity_5": 195.70138, "activity_10": 198.740101, "activity_20": 203.128537, "activity_30": 204.629681}, "trend_signal": 0, "fair_value": 196.758387, "relative_strength": -14.884736, "rate_of_change": -0.030872637668623235, "market_dynamics": -1.096898, "expectation": {"probability": 62.5828, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 187.300978, "high": 193.449989, "low": 183.299243, "close": 184.421677, "volume": 2559148}, "trend_line": 204.907012, "activity_lines": {"activity_5": 191.631317, "activity_10": 195.391415, "activity_20": 201.044471, "activity_30": 203.274148}, "trend_signal": 0, "fair_value": 196.597637, "relative_strength": -16.928807, "rate_of_change": -0.255768267332535, "market_dynamics": -1.163504, "expectation": {"probability": 61.5766, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 184.42167, "high": 185.836922, "low": 175.978992, "close": 176.271805, "volume": 3897129}, "trend_line": 204.002554, "activity_lines": {"activity_5": 185.810904, "activity_10": 191.069361, "activity_20": 198.34109, "activity_30": 201.426715}, "trend_signal": 0, "fair_value": 196.30049, "relative_strength": -15.926656, "rate_of_change": -0.4413992430869107, "market_dynamics": -1.209027, "expectation": {"probability": 60.5738, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 173.441287, "high": 183.299248, "low": 171.684423, "close": 180.078323, "volume": 2681551}, "trend_line": 203.264021, "activity_lines": {"activity_5": 182.59975, "activity_10": 188.216678, "activity_20": 196.198694, "activity_30": 199.883216}, "trend_signal": 0, "fair_value": 195.967718, "relative_strength": -13.634669, "rate_of_change": -0.3620214480255917, "market_dynamics": -1.300486, "expectation": {"probability": 59.903, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 180.029523, "high": 189.350648, "low": 178.223868, "close": 186.617752, "volume": 2034039}, "trend_line": 202.65888, "activity_lines": {"activity_5": 182.811222, "activity_10": 187.225559, "activity_20": 194.831549, "activity_30": 198.809264}, "trend_signal": 0, "fair_value": 195.640967, "relative_strength": -13.156954, "rate_of_change": -0.29771181196892843, "market_dynamics": -1.249821, "expectation": {"probability": 60.32, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 188.228222, "high": 192.766772, "low": 181.444767, "close": 187.349777, "volume": 2083111}, "trend_line": 202.01307, "activity_lines": {"activity_5": 184.02801, "activity_10": 186.720682, "activity_20": 193.646132, "activity_30": 197.82158}, "trend_signal": 0, "fair_value": 195.321262, "relative_strength": -16.437936, "rate_of_change": -0.3186684935789695, "market_dynamics": -1.191708, "expectation": {"probability": 60.806, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 186.568947, "high": 199.306195, "low": 184.177666, "close": 199.013382, "volume": 3699669}, "trend_line": 201.788582, "activity_lines": {"activity_5": 189.383182, "activity_10": 188.397685, "activity_20": 193.644272, "activity_30": 197.628051}, "trend_signal": 0, "fair_value": 195.035718, "relative_strength": -12.881316, "rate_of_change": -0.11112548311849725, "market_dynamics": -0.958467, "expectation": {"probability": 60.3204, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 196.475704, "high": 203.503153, "low": 188.911443, "close": 192.050003, "volume": 4882415}, "trend_line": 201.634552, "activity_lines": {"activity_5": 191.444447, "activity_10": 188.806844, "activity_20": 193.030358, "activity_30": 196.999756}, "trend_signal": 0, "fair_value": 194.711618, "relative_strength": -13.448297, "rate_of_change": -0.0763323665161478, "market_dynamics": -0.69236, "expectation": {"probability": 61.3016, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 193.050003, "high": 194.399994, "low": 181.899994, "close": 183.550003, "volume": 3409324}, "trend_line": 200.87835, "activity_lines": {"activity_5": 189.620499, "activity_10": 187.749242, "activity_20": 191.674009, "activity_30": 195.833011}, "trend_signal": 0, "fair_value": 194.376114, "relative_strength": -15.856682, "rate_of_change": -0.3750359214228332, "market_dynamics": -0.564459, "expectation": {"probability": 60.7805, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 185.899994, "high": 189.800003, "low": 181.050003, "close": 188.699997, "volume": 3721390}, "trend_line": 200.446727, "activity_lines": {"activity_5": 189.28177, "activity_10": 187.903831, "activity_20": 190.911516, "activity_30": 195.047311}, "trend_signal": 0, "fair_value": 194.099353, "relative_strength": -13.568862, "rate_of_change": -0.21486785410174958, "market_dynamics": -0.226781, "expectation": {"probability": 60.5064, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 189.100006, "high": 193.75, "low": 188.649994, "close": 189.100006, "volume": 2303649}, "trend_line": 199.774669, "activity_lines": {"activity_5": 188.937561, "activity_10": 188.300919, "activity_20": 190.27992, "activity_30": 194.315264}, "trend_signal": 0, "fair_value": 193.765916, "relative_strength": -12.033669, "rate_of_change": -0.3352801066190625, "market_dynamics": -0.206433, "expectation": {"probability": 60.8907, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 187.100006, "high": 199.350006, "low": 186.75, "close": 196.25, "volume": 3256183}, "trend_line": 199.070908, "activity_lines": {"activity_5": 190.860002, "activity_10": 190.034505, "activity_20": 190.420172, "activity_30": 194.087866}, "trend_signal": 0, "fair_value": 193.507035, "relative_strength": -11.658323, "rate_of_change": -0.3522773950885565, "market_dynamics": 0.012703, "expectation": {"probability": 56.6238, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 198.0, "high": 198.5, "low": 186.300003, "close": 189.850006, "volume": 2743509}, "trend_line": 198.134293, "activity_lines": {"activity_5": 190.833336, "activity_10": 190.389396, "activity_20": 190.027734, "activity_30": 193.492969}, "trend_signal": 0, "fair_value": 193.204137, "relative_strength": -14.043082, "rate_of_change": -0.47049315714177037, "market_dynamics": 0.200115, "expectation": {"probability": 60.6669, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e1214c8d-4f6e-4cb8-b1ce-54ef33d9d514/", "share_image": "https://sharemaestro.com/terminal/e1214c8d-4f6e-4cb8-b1ce-54ef33d9d514/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}