{"ticker": {"uuid": "e1233b56-b48e-4c07-853a-5096d6fc737d", "symbol": "CAPI", "name": "CAPITAL GROUP INTL EQUITY SELEC", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CAPI rose 11.03%, moving from 30.11 to 33.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -1.79 and has improved across the 12-week window. Market Dynamics is 0.39 on the latest week. Expectation is positive at 60.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.43"}, {"label": "12-Week Change", "value": "11.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.38%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.79"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.529999, "high": 33.689999, "low": 33.310001, "close": 33.43, "volume": 84900}, "trend_line": 31.35711, "activity_lines": {"activity_5": 32.880667, "activity_10": 32.414909, "activity_20": 31.844905, "activity_30": 31.675456}, "trend_signal": 1, "fair_value": 28.240015, "relative_strength": -1.785461, "rate_of_change": 0.34524377309336396, "market_dynamics": 0.391032, "expectation": {"probability": 60.3788, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-25", "ohlcv": {"open": 24.627033, "high": 24.696462, "low": 24.627033, "close": 24.65679, "volume": 2600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.65679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.65679, "high": 24.726217, "low": 24.428667, "close": 24.428667, "volume": 12700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.542729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.428667, "high": 24.48818, "low": 24.274937, "close": 24.339407, "volume": 3600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.474955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.339407, "high": 24.388996, "low": 23.85837, "close": 23.893084, "volume": 3200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.329487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.853409, "high": 23.873245, "low": 23.684799, "close": 23.873245, "volume": 9200}, "trend_line": null, "activity_lines": {"activity_5": 24.09806, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.238239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.022019, "high": 24.180712, "low": 23.992265, "close": 24.180712, "volume": 4100}, "trend_line": null, "activity_lines": {"activity_5": 24.078885, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.228651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.289814, "high": 25.043601, "low": 24.289814, "close": 25.013845, "volume": 8800}, "trend_line": null, "activity_lines": {"activity_5": 24.369159, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.340821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.152703, "high": 25.182456, "low": 24.825399, "close": 24.825399, "volume": 11800}, "trend_line": null, "activity_lines": {"activity_5": 24.557606, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.401394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2368, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.755972, "high": 24.755972, "low": 24.265017, "close": 24.279894, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": 24.531818, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.387894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3814, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.299732, "high": 24.418751, "low": 24.299732, "close": 24.418751, "volume": 6000}, "trend_line": null, "activity_lines": {"activity_5": 24.526529, "activity_10": 24.417488, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.390979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2577, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.238106, "high": 24.813786, "low": 24.238106, "close": 24.406839, "volume": 1900}, "trend_line": null, "activity_lines": {"activity_5": 24.480902, "activity_10": 24.420372, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.392421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2034, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.575575, "high": 24.575575, "low": 24.267883, "close": 24.277807, "volume": 3800}, "trend_line": null, "activity_lines": {"activity_5": 24.377189, "activity_10": 24.404339, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.38287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1168, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.019745, "high": 24.823711, "low": 24.019745, "close": 24.823711, "volume": 8700}, "trend_line": null, "activity_lines": {"activity_5": 24.504513, "activity_10": 24.490305, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.416781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0073, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.823711, "high": 25.488722, "low": 24.823711, "close": 25.458944, "volume": 9400}, "trend_line": null, "activity_lines": {"activity_5": 24.843694, "activity_10": 24.682963, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.491221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5254, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.29021, "high": 25.826189, "low": 25.250509, "close": 25.697157, "volume": 15400}, "trend_line": null, "activity_lines": {"activity_5": 25.183676, "activity_10": 24.890461, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.571617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0368, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.548273, "high": 25.578051, "low": 25.319988, "close": 25.329914, "volume": 12700}, "trend_line": null, "activity_lines": {"activity_5": 25.316017, "activity_10": 24.998026, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.61901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.508574, "high": 25.73686, "low": 25.508574, "close": 25.726934, "volume": 19300}, "trend_line": null, "activity_lines": {"activity_5": 25.51916, "activity_10": 25.156882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.684182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9485, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.925444, "high": 25.965145, "low": 25.677308, "close": 25.736858, "volume": 20100}, "trend_line": null, "activity_lines": {"activity_5": 25.629002, "activity_10": 25.304577, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.742664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7198, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.627679, "high": 26.198396, "low": 25.627679, "close": 25.846041, "volume": 166800}, "trend_line": null, "activity_lines": {"activity_5": 25.714362, "activity_10": 25.455552, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.800737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6404, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.243061, "high": 26.62023, "low": 25.935369, "close": 26.421721, "volume": 13700}, "trend_line": null, "activity_lines": {"activity_5": 25.965808, "activity_10": 25.68272, "activity_20": 25.20367, "activity_30": null}, "trend_signal": 0, "fair_value": 24.881786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0504, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.074327, "high": 26.272837, "low": 25.826189, "close": 26.262911, "volume": 22000}, "trend_line": null, "activity_lines": {"activity_5": 26.116014, "activity_10": 25.844596, "activity_20": 25.335206, "activity_30": null}, "trend_signal": 0, "fair_value": 24.947554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.272837, "high": 26.530899, "low": 26.133879, "close": 26.213284, "volume": 18000}, "trend_line": null, "activity_lines": {"activity_5": 26.187478, "activity_10": 25.963703, "activity_20": 25.454367, "activity_30": null}, "trend_signal": 0, "fair_value": 25.005087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.531, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.183506, "high": 26.292688, "low": 25.77656, "close": 25.796412, "volume": 43200}, "trend_line": null, "activity_lines": {"activity_5": 26.087561, "activity_10": 25.971823, "activity_20": 25.525328, "activity_30": null}, "trend_signal": 0, "fair_value": 25.039492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.587977, "high": 25.75671, "low": 23.533394, "close": 23.533394, "volume": 18800}, "trend_line": null, "activity_lines": {"activity_5": 25.229334, "activity_10": 25.550801, "activity_20": 25.373825, "activity_30": null}, "trend_signal": 0, "fair_value": 24.976738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1499, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.818757, "high": 24.426691, "low": 22.669876, "close": 24.029669, "volume": 60700}, "trend_line": null, "activity_lines": {"activity_5": 24.690709, "activity_10": 25.25502, "activity_20": 25.271299, "activity_30": null}, "trend_signal": 0, "fair_value": 24.938856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5479, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.168627, "high": 24.5855, "low": 24.109076, "close": 24.377064, "volume": 5300}, "trend_line": null, "activity_lines": {"activity_5": 24.427352, "activity_10": 25.05272, "activity_20": 25.201114, "activity_30": null}, "trend_signal": 0, "fair_value": 24.917248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8689, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.277808, "high": 25.359688, "low": 24.198404, "close": 25.359688, "volume": 19400}, "trend_line": null, "activity_lines": {"activity_5": 24.61726, "activity_10": 25.046404, "activity_20": 25.223577, "activity_30": null}, "trend_signal": 0, "fair_value": 24.933635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.329913, "high": 26.133879, "low": 25.329913, "close": 26.133879, "volume": 8300}, "trend_line": null, "activity_lines": {"activity_5": 25.122138, "activity_10": 25.187526, "activity_20": 25.318125, "activity_30": null}, "trend_signal": 0, "fair_value": 24.976501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.578, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.133879, "high": 26.302613, "low": 25.895667, "close": 26.223209, "volume": 13300}, "trend_line": null, "activity_lines": {"activity_5": 25.634295, "activity_10": 25.337672, "activity_20": 25.414951, "activity_30": null}, "trend_signal": 0, "fair_value": 25.019491, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.193844, "expectation": {"probability": 52.8912, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.382017, "high": 26.947771, "low": 26.362165, "close": 26.90807, "volume": 14400}, "trend_line": 25.082443, "activity_lines": {"activity_5": 26.195418, "activity_10": 25.605481, "activity_20": 25.567747, "activity_30": 25.371664}, "trend_signal": 1, "fair_value": 25.082443, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.117817, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.136357, "high": 27.215761, "low": 26.580529, "close": 26.610304, "volume": 16500}, "trend_line": 25.14756, "activity_lines": {"activity_5": 26.465392, "activity_10": 25.810307, "activity_20": 25.680331, "activity_30": 25.470236}, "trend_signal": 1, "fair_value": 25.131729, "relative_strength": null, "rate_of_change": 0.259611872735033, "market_dynamics": 0.041081, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.977549, "high": 27.106579, "low": 26.759186, "close": 26.798889, "volume": 16600}, "trend_line": 25.226568, "activity_lines": {"activity_5": 26.649345, "activity_10": 26.043106, "activity_20": 25.800382, "activity_30": 25.576773}, "trend_signal": 1, "fair_value": 25.183828, "relative_strength": null, "rate_of_change": 0.3141775981447176, "market_dynamics": 0.185549, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.70956, "high": 27.166134, "low": 26.70956, "close": 27.156208, "volume": 21300}, "trend_line": 25.320461, "activity_lines": {"activity_5": 26.856457, "activity_10": 26.330224, "activity_20": 25.942459, "activity_30": 25.701266}, "trend_signal": 1, "fair_value": 25.243597, "relative_strength": null, "rate_of_change": 0.3721988658940896, "market_dynamics": 0.369061, "expectation": {"probability": 62.7273, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.215761, "high": 27.295165, "low": 26.838593, "close": 26.838593, "volume": 15200}, "trend_line": 25.418645, "activity_lines": {"activity_5": 26.889543, "activity_10": 26.534871, "activity_20": 26.043179, "activity_30": 25.79921}, "trend_signal": 1, "fair_value": 25.290509, "relative_strength": null, "rate_of_change": 0.3877654518217493, "market_dynamics": 0.378238, "expectation": {"probability": 43.8272, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.096654, "high": 27.10658, "low": 26.689708, "close": 26.719484, "volume": 8300}, "trend_line": 25.51352, "activity_lines": {"activity_5": 26.8419, "activity_10": 26.657766, "activity_20": 26.125986, "activity_30": 25.883135}, "trend_signal": 1, "fair_value": 25.331337, "relative_strength": null, "rate_of_change": 0.37324963624142143, "market_dynamics": 0.390154, "expectation": {"probability": 37.766, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.739336, "high": 27.59293, "low": 26.709558, "close": 27.59293, "volume": 38100}, "trend_line": 25.62726, "activity_lines": {"activity_5": 27.097978, "activity_10": 26.890565, "activity_20": 26.287111, "activity_30": 26.017291}, "trend_signal": 1, "fair_value": 25.394159, "relative_strength": null, "rate_of_change": 0.4458028527619864, "market_dynamics": 0.595887, "expectation": {"probability": 54.8701, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.453972, "high": 27.483749, "low": 27.205835, "close": 27.255463, "volume": 19900}, "trend_line": 25.701981, "activity_lines": {"activity_5": 27.176059, "activity_10": 27.003535, "activity_20": 26.405319, "activity_30": 26.122336}, "trend_signal": 1, "fair_value": 25.444464, "relative_strength": null, "rate_of_change": 0.2915684314280975, "market_dynamics": 0.645033, "expectation": {"probability": 40.8, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.344791, "high": 27.771589, "low": 27.324942, "close": 27.533377, "volume": 11200}, "trend_line": 25.792247, "activity_lines": {"activity_5": 27.316339, "activity_10": 27.132567, "activity_20": 26.542716, "activity_30": 26.24049}, "trend_signal": 1, "fair_value": 25.499435, "relative_strength": null, "rate_of_change": 0.3512025006944007, "market_dynamics": 0.768196, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.5036, "high": 27.721962, "low": 27.374569, "close": 27.602856, "volume": 29100}, "trend_line": 25.903012, "activity_lines": {"activity_5": 27.454635, "activity_10": 27.248786, "activity_20": 26.678176, "activity_30": 26.357304}, "trend_signal": 1, "fair_value": 25.553369, "relative_strength": null, "rate_of_change": 0.42945075704338853, "market_dynamics": 1.003809, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.721962, "high": 28.109056, "low": 27.5036, "close": 28.109056, "volume": 26500}, "trend_line": 26.026022, "activity_lines": {"activity_5": 27.710713, "activity_10": 27.431956, "activity_20": 26.853479, "activity_30": 26.499629}, "trend_signal": 1, "fair_value": 25.617262, "relative_strength": null, "rate_of_change": 0.4748868587174369, "market_dynamics": 1.101726, "expectation": {"probability": 59.7156, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.806328, "high": 27.860918, "low": 26.987474, "close": 27.146282, "volume": 15800}, "trend_line": 26.117337, "activity_lines": {"activity_5": 27.553228, "activity_10": 27.418241, "activity_20": 26.929055, "activity_30": 26.571904}, "trend_signal": 1, "fair_value": 25.654555, "relative_strength": null, "rate_of_change": 0.3508603811984714, "market_dynamics": 1.007421, "expectation": {"probability": 51.532, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.069356, "high": 28.069356, "low": 27.553229, "close": 27.88077, "volume": 12400}, "trend_line": 26.237436, "activity_lines": {"activity_5": 27.670349, "activity_10": 27.528324, "activity_20": 27.070375, "activity_30": 26.685674}, "trend_signal": 1, "fair_value": 25.70756, "relative_strength": null, "rate_of_change": 0.4598439726071603, "market_dynamics": 1.002224, "expectation": {"probability": 58.4711, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.9701, "high": 28.615259, "low": 27.900622, "close": 28.575558, "volume": 8800}, "trend_line": 26.362497, "activity_lines": {"activity_5": 27.977379, "activity_10": 27.745061, "activity_20": 27.269926, "activity_30": 26.836521}, "trend_signal": 1, "fair_value": 25.774257, "relative_strength": null, "rate_of_change": 0.47665099592811705, "market_dynamics": 1.041758, "expectation": {"probability": 60.5882, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.516003, "high": 28.883247, "low": 28.486227, "close": 28.873322, "volume": 32400}, "trend_line": 26.47631, "activity_lines": {"activity_5": 28.314185, "activity_10": 27.990132, "activity_20": 27.4846, "activity_30": 26.998509}, "trend_signal": 1, "fair_value": 25.844691, "relative_strength": null, "rate_of_change": 0.4317231406418003, "market_dynamics": 1.121757, "expectation": {"probability": 62.8466, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.883247, "high": 28.883247, "low": 28.14876, "close": 28.14876, "volume": 14600}, "trend_line": 26.55803, "activity_lines": {"activity_5": 28.324772, "activity_10": 28.066468, "activity_20": 27.604841, "activity_30": 27.106409}, "trend_signal": 1, "fair_value": 25.895892, "relative_strength": null, "rate_of_change": 0.3086532828781545, "market_dynamics": 1.246946, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.148759, "high": 28.516003, "low": 28.049503, "close": 28.516003, "volume": 9500}, "trend_line": 26.664233, "activity_lines": {"activity_5": 28.455127, "activity_10": 28.183589, "activity_20": 27.740442, "activity_30": 27.23273}, "trend_signal": 1, "fair_value": 25.952851, "relative_strength": null, "rate_of_change": 0.3998903533131061, "market_dynamics": 1.277857, "expectation": {"probability": 61.5257, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.645035, "high": 29.101608, "low": 28.645035, "close": 29.061907, "volume": 13600}, "trend_line": 26.775399, "activity_lines": {"activity_5": 28.676135, "activity_10": 28.383182, "activity_20": 27.908326, "activity_30": 27.387419}, "trend_signal": 1, "fair_value": 26.019001, "relative_strength": null, "rate_of_change": 0.416910548298917, "market_dynamics": 1.270536, "expectation": {"probability": 63.1161, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.161161, "high": 29.329895, "low": 29.03213, "close": 29.101608, "volume": 10400}, "trend_line": 26.887557, "activity_lines": {"activity_5": 28.831635, "activity_10": 28.557149, "activity_20": 28.06236, "activity_30": 27.537497}, "trend_signal": 1, "fair_value": 26.083222, "relative_strength": null, "rate_of_change": 0.41888451410192196, "market_dynamics": 1.114431, "expectation": {"probability": 64.8485, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.210789, "high": 29.488702, "low": 29.210789, "close": 29.399374, "volume": 16700}, "trend_line": 27.006002, "activity_lines": {"activity_5": 29.051319, "activity_10": 28.756742, "activity_20": 28.230621, "activity_30": 27.69955}, "trend_signal": 1, "fair_value": 26.150899, "relative_strength": null, "rate_of_change": 0.4405197541747571, "market_dynamics": 1.253555, "expectation": {"probability": 66.4255, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.419224, "high": 30.312523, "low": 29.389449, "close": 30.292671, "volume": 11900}, "trend_line": 27.135033, "activity_lines": {"activity_5": 29.533699, "activity_10": 29.086089, "activity_20": 28.468834, "activity_30": 27.911593}, "trend_signal": 1, "fair_value": 26.233734, "relative_strength": null, "rate_of_change": 0.4777863824493579, "market_dynamics": 1.392242, "expectation": {"probability": 67.867, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.322447, "high": 30.372076, "low": 29.270342, "close": 29.270342, "volume": 13200}, "trend_line": 27.235281, "activity_lines": {"activity_5": 29.532376, "activity_10": 29.189856, "activity_20": 28.593564, "activity_30": 28.049355}, "trend_signal": 1, "fair_value": 26.293276, "relative_strength": null, "rate_of_change": 0.3694412311936402, "market_dynamics": 1.308327, "expectation": {"probability": 64.07, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.488703, "high": 30.252968, "low": 29.488703, "close": 30.074308, "volume": 15200}, "trend_line": 27.363982, "activity_lines": {"activity_5": 29.748752, "activity_10": 29.401179, "activity_20": 28.782196, "activity_30": 28.232518}, "trend_signal": 1, "fair_value": 26.365988, "relative_strength": -0.719333, "rate_of_change": 0.47255249541945066, "market_dynamics": 1.37272, "expectation": {"probability": 66.3405, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.243042, "high": 30.421701, "low": 29.80632, "close": 30.223192, "volume": 22200}, "trend_line": 27.511541, "activity_lines": {"activity_5": 29.947262, "activity_10": 29.599689, "activity_20": 28.96941, "activity_30": 28.416983}, "trend_signal": 1, "fair_value": 26.438765, "relative_strength": -1.008819, "rate_of_change": 0.5392453481368359, "market_dynamics": 1.43114, "expectation": {"probability": 67.6692, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.352223, "high": 30.391926, "low": 30.074308, "close": 30.193415, "volume": 20900}, "trend_line": 27.733542, "activity_lines": {"activity_5": 30.061075, "activity_10": 29.762828, "activity_20": 29.139184, "activity_30": 28.590007}, "trend_signal": 1, "fair_value": 26.508296, "relative_strength": -0.786596, "rate_of_change": 0.8069377138852337, "market_dynamics": 1.436876, "expectation": {"probability": 71.6216, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.342297, "high": 30.431628, "low": 30.084234, "close": 30.233116, "volume": 29300}, "trend_line": 27.940323, "activity_lines": {"activity_5": 30.135185, "activity_10": 29.909184, "activity_20": 29.296763, "activity_30": 28.75127}, "trend_signal": 1, "fair_value": 26.57602, "relative_strength": 0.448102, "rate_of_change": 0.745598957392458, "market_dynamics": 1.66992, "expectation": {"probability": 66.0959, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.431627, "high": 31.096636, "low": 30.391925, "close": 30.600361, "volume": 20500}, "trend_line": 28.147767, "activity_lines": {"activity_5": 30.33568, "activity_10": 30.084415, "activity_20": 29.472586, "activity_30": 28.922885}, "trend_signal": 1, "fair_value": 26.647883, "relative_strength": 0.185298, "rate_of_change": 0.7424538363425591, "market_dynamics": 1.740665, "expectation": {"probability": 67.2727, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.451479, "high": 30.461405, "low": 29.597883, "close": 29.846022, "volume": 11300}, "trend_line": 28.297311, "activity_lines": {"activity_5": 30.196062, "activity_10": 30.084595, "activity_20": 29.562247, "activity_30": 29.03245}, "trend_signal": 1, "fair_value": 26.703991, "relative_strength": -1.843402, "rate_of_change": 0.5312819308188773, "market_dynamics": 1.332537, "expectation": {"probability": 70.9732, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.975054, "high": 30.679766, "low": 29.925426, "close": 30.679766, "volume": 26100}, "trend_line": 28.448841, "activity_lines": {"activity_5": 30.349577, "activity_10": 30.222109, "activity_20": 29.718976, "activity_30": 29.186157}, "trend_signal": 1, "fair_value": 26.772539, "relative_strength": -3.094922, "rate_of_change": 0.5354925773689276, "market_dynamics": 1.223744, "expectation": {"probability": 65.9226, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.540808, "high": 30.620213, "low": 30.302597, "close": 30.302597, "volume": 7000}, "trend_line": 28.58482, "activity_lines": {"activity_5": 30.34693, "activity_10": 30.262352, "activity_20": 29.824801, "activity_30": 29.305754}, "trend_signal": 1, "fair_value": 26.83237, "relative_strength": -4.057325, "rate_of_change": 0.47797729264260347, "market_dynamics": 0.772703, "expectation": {"probability": 70.0617, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.173564, "high": 30.441553, "low": 29.994904, "close": 30.183489, "volume": 25200}, "trend_line": 28.694001, "activity_lines": {"activity_5": 30.297302, "activity_10": 30.264518, "activity_20": 29.906426, "activity_30": 29.408894}, "trend_signal": 1, "fair_value": 26.888222, "relative_strength": -5.044162, "rate_of_change": 0.38195447793618964, "market_dynamics": 0.333485, "expectation": {"probability": 67.3591, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.550733, "high": 30.550733, "low": 29.955202, "close": 30.471331, "volume": 41500}, "trend_line": 28.822702, "activity_lines": {"activity_5": 30.34693, "activity_10": 30.321003, "activity_20": 30.005587, "activity_30": 29.52356}, "trend_signal": 1, "fair_value": 26.946962, "relative_strength": -4.778231, "rate_of_change": 0.4485292936317926, "market_dynamics": 0.355478, "expectation": {"probability": 62.1192, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.173563, "high": 30.729391, "low": 30.173563, "close": 30.431627, "volume": 8700}, "trend_line": 28.943793, "activity_lines": {"activity_5": 30.391926, "activity_10": 30.348434, "activity_20": 30.085133, "activity_30": 29.627362}, "trend_signal": 1, "fair_value": 27.003166, "relative_strength": -5.56656, "rate_of_change": 0.4201236927752292, "market_dynamics": -0.029691, "expectation": {"probability": 65.1438, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.550734, "high": 31.07, "low": 30.33, "close": 31.049999, "volume": 11800}, "trend_line": 29.073586, "activity_lines": {"activity_5": 30.604005, "activity_10": 30.481799, "activity_20": 30.211424, "activity_30": 29.763246}, "trend_signal": 1, "fair_value": 27.067401, "relative_strength": -3.296734, "rate_of_change": 0.4484312059583877, "market_dynamics": -0.093071, "expectation": {"probability": 60.503, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.27, "high": 32.095001, "low": 31.27, "close": 32.095001, "volume": 17000}, "trend_line": 29.2488, "activity_lines": {"activity_5": 31.139736, "activity_10": 30.790131, "activity_20": 30.425456, "activity_30": 29.958176}, "trend_signal": 1, "fair_value": 27.145958, "relative_strength": -2.285319, "rate_of_change": 0.6026569959412659, "market_dynamics": 0.065515, "expectation": {"probability": 61.9448, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.23, "high": 32.560001, "low": 32.169998, "close": 32.459999, "volume": 35100}, "trend_line": 29.44015, "activity_lines": {"activity_5": 31.677639, "activity_10": 31.130253, "activity_20": 30.658909, "activity_30": 30.16535}, "trend_signal": 1, "fair_value": 27.227712, "relative_strength": -2.438751, "rate_of_change": 0.6542148737725989, "market_dynamics": 0.396301, "expectation": {"probability": 63.0966, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.150002, "high": 32.154999, "low": 31.700001, "close": 32.07, "volume": 34200}, "trend_line": 29.589386, "activity_lines": {"activity_5": 31.933775, "activity_10": 31.358977, "activity_20": 30.83469, "activity_30": 30.335018}, "trend_signal": 1, "fair_value": 27.30108, "relative_strength": -3.855665, "rate_of_change": 0.5069131780918301, "market_dynamics": 0.830686, "expectation": {"probability": 66.8263, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.220001, "high": 32.459999, "low": 31.65, "close": 31.65, "volume": 61300}, "trend_line": 29.73587, "activity_lines": {"activity_5": 31.943333, "activity_10": 31.484616, "activity_20": 30.953546, "activity_30": 30.467961}, "trend_signal": 1, "fair_value": 27.365989, "relative_strength": -1.455948, "rate_of_change": 0.4950558960567732, "market_dynamics": 1.071319, "expectation": {"probability": 64.8084, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.82, "high": 32.169998, "low": 31.27, "close": 31.93, "volume": 34500}, "trend_line": 29.882424, "activity_lines": {"activity_5": 31.965, "activity_10": 31.628365, "activity_20": 31.086745, "activity_30": 30.609518}, "trend_signal": 1, "fair_value": 27.433107, "relative_strength": -2.237586, "rate_of_change": 0.4928525716584108, "market_dynamics": 1.086141, "expectation": {"probability": 60.5069, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.85, "high": 32.59, "low": 31.85, "close": 32.259998, "volume": 46700}, "trend_line": 30.037662, "activity_lines": {"activity_5": 32.037999, "activity_10": 31.809382, "activity_20": 31.237904, "activity_30": 30.76291}, "trend_signal": 1, "fair_value": 27.503062, "relative_strength": -2.963747, "rate_of_change": 0.5194960087575247, "market_dynamics": 0.997554, "expectation": {"probability": 61.5622, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.290001, "high": 32.84, "low": 32.080002, "close": 32.82, "volume": 49100}, "trend_line": 30.194694, "activity_lines": {"activity_5": 32.286666, "activity_10": 32.056628, "activity_20": 31.428774, "activity_30": 30.942415}, "trend_signal": 1, "fair_value": 27.579018, "relative_strength": -3.3527, "rate_of_change": 0.5227836973463427, "market_dynamics": 1.061607, "expectation": {"probability": 62.749, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.82, "high": 33.005001, "low": 32.599998, "close": 32.73, "volume": 46400}, "trend_line": 30.380818, "activity_lines": {"activity_5": 32.481333, "activity_10": 32.239575, "activity_20": 31.599038, "activity_30": 31.105983}, "trend_signal": 1, "fair_value": 27.651567, "relative_strength": -4.966471, "rate_of_change": 0.6164129366570268, "market_dynamics": 1.205856, "expectation": {"probability": 65.7436, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.115002, "high": 32.290001, "low": 30.34, "close": 30.440001, "volume": 80900}, "trend_line": 30.466126, "activity_lines": {"activity_5": 31.868667, "activity_10": 31.965091, "activity_20": 31.534733, "activity_30": 31.109802}, "trend_signal": 1, "fair_value": 27.690296, "relative_strength": -7.999916, "rate_of_change": 0.28079559938115467, "market_dynamics": 0.990001, "expectation": {"probability": 65.1007, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.049999, "high": 31.219999, "low": 29.889999, "close": 30.110001, "volume": 80400}, "trend_line": 30.517274, "activity_lines": {"activity_5": 31.226667, "activity_10": 31.630455, "activity_20": 31.437257, "activity_30": 31.086826}, "trend_signal": 1, "fair_value": 27.723442, "relative_strength": -7.224635, "rate_of_change": 0.16788481738702618, "market_dynamics": 0.666179, "expectation": {"probability": 62.987, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.309999, "high": 30.84, "low": 29.1, "close": 29.17, "volume": 67300}, "trend_line": 30.527163, "activity_lines": {"activity_5": 30.392667, "activity_10": 31.142, "activity_20": 31.250796, "activity_30": 30.999905}, "trend_signal": 0, "fair_value": 27.74299, "relative_strength": -6.392989, "rate_of_change": 0.03240459813022994, "market_dynamics": 0.246748, "expectation": {"probability": 50.4115, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.65, "high": 30.33, "low": 29.450001, "close": 29.49, "volume": 115600}, "trend_line": 30.571871, "activity_lines": {"activity_5": 29.871334, "activity_10": 30.764909, "activity_20": 31.099685, "activity_30": 30.932991}, "trend_signal": 0, "fair_value": 27.766284, "relative_strength": -7.056768, "rate_of_change": 0.14645317679864311, "market_dynamics": -0.138238, "expectation": {"probability": 55.1546, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.790001, "high": 31.08, "low": 29.450001, "close": 30.74, "volume": 70800}, "trend_line": 30.646004, "activity_lines": {"activity_5": 29.988667, "activity_10": 30.669091, "activity_20": 31.071161, "activity_30": 30.943838}, "trend_signal": 0, "fair_value": 27.805412, "relative_strength": -6.318631, "rate_of_change": 0.24248761222366724, "market_dynamics": -0.166994, "expectation": {"probability": 60.1266, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.82, "high": 32.18, "low": 30.450001, "close": 31.9, "volume": 81200}, "trend_line": 30.740607, "activity_lines": {"activity_5": 30.625333, "activity_10": 30.808364, "activity_20": 31.152447, "activity_30": 31.024741}, "trend_signal": 0, "fair_value": 27.858588, "relative_strength": -4.345102, "rate_of_change": 0.30869603749969926, "market_dynamics": -0.136583, "expectation": {"probability": 61.3497, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.709999, "high": 32.400002, "low": 31.620001, "close": 32.310001, "volume": 67000}, "trend_line": 30.847554, "activity_lines": {"activity_5": 31.301334, "activity_10": 31.017637, "activity_20": 31.263, "activity_30": 31.125993}, "trend_signal": 1, "fair_value": 27.915657, "relative_strength": -4.82689, "rate_of_change": 0.3479013930987053, "market_dynamics": -0.155683, "expectation": {"probability": 60.9, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.049999, "high": 32.049999, "low": 30.99, "close": 31.49, "volume": 99000}, "trend_line": 30.917241, "activity_lines": {"activity_5": 31.557334, "activity_10": 31.070909, "activity_20": 31.287695, "activity_30": 31.167441}, "trend_signal": 1, "fair_value": 27.960902, "relative_strength": -5.853952, "rate_of_change": 0.22590770081803513, "market_dynamics": -0.142959, "expectation": {"probability": 62.3958, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.41, "high": 31.82, "low": 31.110001, "close": 31.709999, "volume": 29100}, "trend_line": 30.964486, "activity_lines": {"activity_5": 31.732, "activity_10": 31.178182, "activity_20": 31.327689, "activity_30": 31.218586}, "trend_signal": 1, "fair_value": 28.007766, "relative_strength": -4.959304, "rate_of_change": 0.15281117742686096, "market_dynamics": -0.204475, "expectation": {"probability": 60.0379, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.66, "high": 32.91, "low": 31.299999, "close": 32.91, "volume": 70000}, "trend_line": 31.085807, "activity_lines": {"activity_5": 32.158667, "activity_10": 31.523818, "activity_20": 31.474698, "activity_30": 31.344103}, "trend_signal": 1, "fair_value": 28.068287, "relative_strength": -1.771546, "rate_of_change": 0.3918069235833537, "market_dynamics": -0.136404, "expectation": {"probability": 60.9982, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.919998, "high": 33.009998, "low": 32.240002, "close": 32.27, "volume": 63200}, "trend_line": 31.158997, "activity_lines": {"activity_5": 32.227333, "activity_10": 31.749818, "activity_20": 31.549143, "activity_30": 31.420503}, "trend_signal": 1, "fair_value": 28.119528, "relative_strength": -2.829679, "rate_of_change": 0.23544506983524766, "market_dynamics": -0.085427, "expectation": {"probability": 62.8955, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.23, "high": 33.099998, "low": 32.099998, "close": 32.93, "volume": 111200}, "trend_line": 31.249224, "activity_lines": {"activity_5": 32.491333, "activity_10": 32.062545, "activity_20": 31.67769, "activity_30": 31.534761}, "trend_signal": 1, "fair_value": 28.177485, "relative_strength": -2.538264, "rate_of_change": 0.2895696546329854, "market_dynamics": 0.109334, "expectation": {"probability": 59.7383, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.529999, "high": 33.689999, "low": 33.310001, "close": 33.43, "volume": 84900}, "trend_line": 31.35711, "activity_lines": {"activity_5": 32.880667, "activity_10": 32.414909, "activity_20": 31.844905, "activity_30": 31.675456}, "trend_signal": 1, "fair_value": 28.240015, "relative_strength": -1.785461, "rate_of_change": 0.34524377309336396, "market_dynamics": 0.391032, "expectation": {"probability": 60.3788, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e1233b56-b48e-4c07-853a-5096d6fc737d/", "share_image": "https://sharemaestro.com/terminal/e1233b56-b48e-4c07-853a-5096d6fc737d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}