{"ticker": {"uuid": "e12375b4-e2a6-448e-9c29-948ddf9e0ead", "symbol": "1348", "name": "Quali-Smart Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1348 rose 97.74%, moving from 0.18 to 0.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 132.99 and has improved across the 12-week window. Market Dynamics is 1.45 on the latest week. Expectation is undecided at 48.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.35"}, {"label": "12-Week Change", "value": "97.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "132.99"}, {"label": "Market Dynamics", "value": "1.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.325, "high": 0.415, "low": 0.325, "close": 0.35, "volume": 21080000}, "trend_line": 0.191367, "activity_lines": {"activity_5": 0.31, "activity_10": 0.275891, "activity_20": 0.238367, "activity_30": 0.216905}, "trend_signal": 1, "fair_value": 0.090551, "relative_strength": 132.99499, "rate_of_change": 3.985154836360874, "market_dynamics": 1.446366, "expectation": {"probability": 48.8847, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.054, "close": 0.063, "volume": 84000}, "trend_line": 0.1227, "activity_lines": {"activity_5": 0.065733, "activity_10": 0.0696, "activity_20": 0.076195, "activity_30": 0.09112}, "trend_signal": 0, "fair_value": 0.249026, "relative_strength": -64.346796, "rate_of_change": -4.711610894095529, "market_dynamics": -0.153726, "expectation": {"probability": 31.3057, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.056, "high": 0.063, "low": 0.056, "close": 0.062, "volume": 114000}, "trend_line": 0.117767, "activity_lines": {"activity_5": 0.063733, "activity_10": 0.067727, "activity_20": 0.074305, "activity_30": 0.087204}, "trend_signal": 0, "fair_value": 0.247115, "relative_strength": -65.478386, "rate_of_change": -4.020374898125515, "market_dynamics": -0.259322, "expectation": {"probability": 31.0103, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.061, "high": 0.068, "low": 0.06, "close": 0.067, "volume": 326000}, "trend_line": 0.112033, "activity_lines": {"activity_5": 0.0644, "activity_10": 0.067073, "activity_20": 0.073071, "activity_30": 0.083929}, "trend_signal": 0, "fair_value": 0.245237, "relative_strength": -59.734369, "rate_of_change": -4.868936119626044, "market_dynamics": -0.246227, "expectation": {"probability": 28.5803, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.063, "close": 0.071, "volume": 42000}, "trend_line": 0.1061, "activity_lines": {"activity_5": 0.0666, "activity_10": 0.067345, "activity_20": 0.072338, "activity_30": 0.081282}, "trend_signal": 0, "fair_value": 0.243449, "relative_strength": -56.641196, "rate_of_change": -5.295761070398895, "market_dynamics": -0.056482, "expectation": {"probability": 29.1525, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.069, "high": 0.078, "low": 0.061, "close": 0.073, "volume": 6000}, "trend_line": 0.1002, "activity_lines": {"activity_5": 0.069133, "activity_10": 0.068055, "activity_20": 0.071886, "activity_30": 0.079146}, "trend_signal": 0, "fair_value": 0.241769, "relative_strength": -53.277288, "rate_of_change": -5.560791705937797, "market_dynamics": 0.220577, "expectation": {"probability": 28.534, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.058, "close": 0.07, "volume": 350000}, "trend_line": 0.0942, "activity_lines": {"activity_5": 0.070067, "activity_10": 0.068218, "activity_20": 0.071229, "activity_30": 0.077198}, "trend_signal": 0, "fair_value": 0.240006, "relative_strength": -56.740198, "rate_of_change": -5.9880239520958, "market_dynamics": 0.571916, "expectation": {"probability": 31.1865, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.062, "close": 0.068, "volume": 110000}, "trend_line": 0.0882, "activity_lines": {"activity_5": 0.069867, "activity_10": 0.068164, "activity_20": 0.070519, "activity_30": 0.075508}, "trend_signal": 0, "fair_value": 0.238263, "relative_strength": -56.343181, "rate_of_change": -6.369426751592362, "market_dynamics": 0.808352, "expectation": {"probability": 31.1174, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.055, "close": 0.059, "volume": 252000}, "trend_line": 0.080833, "activity_lines": {"activity_5": 0.066267, "activity_10": 0.066636, "activity_20": 0.069062, "activity_30": 0.073624}, "trend_signal": 0, "fair_value": 0.236494, "relative_strength": -62.918544, "rate_of_change": -8.352607709750565, "market_dynamics": 0.818632, "expectation": {"probability": 30.6452, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.066, "high": 0.067, "low": 0.058, "close": 0.06, "volume": 2056000}, "trend_line": 0.079267, "activity_lines": {"activity_5": 0.063533, "activity_10": 0.065491, "activity_20": 0.067843, "activity_30": 0.07228}, "trend_signal": 0, "fair_value": 0.234667, "relative_strength": -60.705577, "rate_of_change": -1.9373275766085607, "market_dynamics": 0.851926, "expectation": {"probability": 28.3515, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.057, "high": 0.07, "low": 0.053, "close": 0.062, "volume": 37594000}, "trend_line": 0.078033, "activity_lines": {"activity_5": 0.0622, "activity_10": 0.064818, "activity_20": 0.066957, "activity_30": 0.071166}, "trend_signal": 0, "fair_value": 0.232853, "relative_strength": -57.450359, "rate_of_change": -1.5567638487643016, "market_dynamics": 0.846949, "expectation": {"probability": 28.944, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.062, "high": 0.067, "low": 0.057, "close": 0.065, "volume": 632000}, "trend_line": 0.076467, "activity_lines": {"activity_5": 0.0626, "activity_10": 0.064727, "activity_20": 0.066467, "activity_30": 0.070325}, "trend_signal": 0, "fair_value": 0.23109, "relative_strength": -51.49575, "rate_of_change": -2.0068432586213674, "market_dynamics": 0.85899, "expectation": {"probability": 29.6378, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.0753, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.0646, "activity_20": 0.066086, "activity_30": 0.069585}, "trend_signal": 0, "fair_value": 0.229359, "relative_strength": -50.831398, "rate_of_change": -1.5261485346619947, "market_dynamics": 1.001784, "expectation": {"probability": 30.1152, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.058, "close": 0.063, "volume": 116000}, "trend_line": 0.074333, "activity_lines": {"activity_5": 0.0636, "activity_10": 0.064055, "activity_20": 0.065581, "activity_30": 0.068791}, "trend_signal": 0, "fair_value": 0.227647, "relative_strength": -51.828573, "rate_of_change": -1.284196547144767, "market_dynamics": 1.027729, "expectation": {"probability": 31.7417, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.062, "high": 0.063, "low": 0.056, "close": 0.063, "volume": 522000}, "trend_line": 0.073433, "activity_lines": {"activity_5": 0.0636, "activity_10": 0.063582, "activity_20": 0.065148, "activity_30": 0.06806}, "trend_signal": 0, "fair_value": 0.225904, "relative_strength": -50.076971, "rate_of_change": -1.2107677612904069, "market_dynamics": 1.02944, "expectation": {"probability": 29.8801, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.06, "close": 0.06, "volume": 0}, "trend_line": 0.072433, "activity_lines": {"activity_5": 0.0624, "activity_10": 0.062709, "activity_20": 0.064486, "activity_30": 0.067194}, "trend_signal": 0, "fair_value": 0.224109, "relative_strength": -51.27241, "rate_of_change": -1.3617855732436381, "market_dynamics": 0.992013, "expectation": {"probability": 30.8646, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.053, "close": 0.057, "volume": 230000}, "trend_line": 0.071033, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.061527, "activity_20": 0.0636, "activity_30": 0.066198}, "trend_signal": 0, "fair_value": 0.222519, "relative_strength": -52.226806, "rate_of_change": -1.9328206756588826, "market_dynamics": 0.882577, "expectation": {"probability": 30.5197, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.051, "high": 0.059, "low": 0.041, "close": 0.055, "volume": 14712000}, "trend_line": 0.069833, "activity_lines": {"activity_5": 0.058133, "activity_10": 0.060218, "activity_20": 0.062624, "activity_30": 0.065163}, "trend_signal": 0, "fair_value": 0.220821, "relative_strength": -51.695971, "rate_of_change": -1.6893556515985426, "market_dynamics": 0.697357, "expectation": {"probability": 29.9043, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.049, "high": 0.059, "low": 0.043, "close": 0.045, "volume": 222000}, "trend_line": 0.068367, "activity_lines": {"activity_5": 0.053267, "activity_10": 0.057327, "activity_20": 0.0608, "activity_30": 0.063561}, "trend_signal": 0, "fair_value": 0.219154, "relative_strength": -58.302179, "rate_of_change": -2.0992940300431155, "market_dynamics": 0.330181, "expectation": {"probability": 29.6661, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.045, "high": 0.062, "low": 0.045, "close": 0.055, "volume": 32000}, "trend_line": 0.0672, "activity_lines": {"activity_5": 0.052933, "activity_10": 0.056509, "activity_20": 0.060048, "activity_30": 0.062699}, "trend_signal": 0, "fair_value": 0.217359, "relative_strength": -48.133572, "rate_of_change": -1.7069638860853942, "market_dynamics": 0.117622, "expectation": {"probability": 27.8744, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.051, "close": 0.064, "volume": 58000}, "trend_line": 0.0665, "activity_lines": {"activity_5": 0.056133, "activity_10": 0.057418, "activity_20": 0.060205, "activity_30": 0.062492}, "trend_signal": 0, "fair_value": 0.215654, "relative_strength": -34.799185, "rate_of_change": -1.0416666666666554, "market_dynamics": 0.190938, "expectation": {"probability": 28.5801, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.053, "close": 0.063, "volume": 56000}, "trend_line": 0.065667, "activity_lines": {"activity_5": 0.058733, "activity_10": 0.058109, "activity_20": 0.060267, "activity_30": 0.062267}, "trend_signal": 0, "fair_value": 0.21391, "relative_strength": -33.710168, "rate_of_change": -1.252631578947369, "market_dynamics": 0.366079, "expectation": {"probability": 29.8463, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.063, "high": 0.068, "low": 0.044, "close": 0.046, "volume": 2546000}, "trend_line": 0.064567, "activity_lines": {"activity_5": 0.055267, "activity_10": 0.055745, "activity_20": 0.05871, "activity_30": 0.060998}, "trend_signal": 0, "fair_value": 0.21209, "relative_strength": -50.006275, "rate_of_change": -1.6751184004142168, "market_dynamics": 0.489346, "expectation": {"probability": 29.8023, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.046, "high": 0.051, "low": 0.043, "close": 0.046, "volume": 708000}, "trend_line": 0.0635, "activity_lines": {"activity_5": 0.0524, "activity_10": 0.053727, "activity_20": 0.057229, "activity_30": 0.0598}, "trend_signal": 0, "fair_value": 0.210333, "relative_strength": -46.397764, "rate_of_change": -1.6525469667167416, "market_dynamics": 0.449667, "expectation": {"probability": 28.3244, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.046, "high": 0.05, "low": 0.038, "close": 0.04, "volume": 4378000}, "trend_line": 0.062333, "activity_lines": {"activity_5": 0.047467, "activity_10": 0.050927, "activity_20": 0.055276, "activity_30": 0.058284}, "trend_signal": 0, "fair_value": 0.208538, "relative_strength": -52.335935, "rate_of_change": -1.8377952755905531, "market_dynamics": 0.153287, "expectation": {"probability": 29.671, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.036, "high": 0.04, "low": 0.035, "close": 0.038, "volume": 1070000}, "trend_line": 0.061167, "activity_lines": {"activity_5": 0.042867, "activity_10": 0.048182, "activity_20": 0.053281, "activity_30": 0.056714}, "trend_signal": 0, "fair_value": 0.206763, "relative_strength": -52.833079, "rate_of_change": -1.8705982384932547, "market_dynamics": -0.256217, "expectation": {"probability": 30.6891, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.038, "high": 0.043, "low": 0.037, "close": 0.037, "volume": 190000}, "trend_line": 0.0598, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.045655, "activity_20": 0.051357, "activity_30": 0.055155}, "trend_signal": 0, "fair_value": 0.205077, "relative_strength": -49.73905, "rate_of_change": -2.2348652050942506, "market_dynamics": -0.460659, "expectation": {"probability": 30.5886, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.035, "close": 0.035, "volume": 0}, "trend_line": 0.0584, "activity_lines": {"activity_5": 0.037533, "activity_10": 0.043127, "activity_20": 0.0494, "activity_30": 0.053555}, "trend_signal": 0, "fair_value": 0.203346, "relative_strength": -48.660466, "rate_of_change": -2.341137123745817, "market_dynamics": -0.628001, "expectation": {"probability": 29.7915, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.034, "close": 0.037, "volume": 68000}, "trend_line": 0.0573, "activity_lines": {"activity_5": 0.0368, "activity_10": 0.041327, "activity_20": 0.04779, "activity_30": 0.052174}, "trend_signal": 0, "fair_value": 0.201724, "relative_strength": -44.482209, "rate_of_change": -1.8835616438356229, "market_dynamics": -0.727427, "expectation": {"probability": 28.9731, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.033, "close": 0.042, "volume": 6000}, "trend_line": 0.0565, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.040582, "activity_20": 0.046762, "activity_30": 0.051187}, "trend_signal": 0, "fair_value": 0.200071, "relative_strength": -31.909344, "rate_of_change": -1.3961605584642152, "market_dynamics": -0.597582, "expectation": {"probability": 29.016, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0}, "trend_line": 0.055767, "activity_lines": {"activity_5": 0.039733, "activity_10": 0.040073, "activity_20": 0.045819, "activity_30": 0.050252}, "trend_signal": 0, "fair_value": 0.198449, "relative_strength": -30.59974, "rate_of_change": -1.2973451327433707, "market_dynamics": -0.395568, "expectation": {"probability": 29.4383, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.044, "close": 0.044, "volume": 448000}, "trend_line": 0.055133, "activity_lines": {"activity_5": 0.041533, "activity_10": 0.040327, "activity_20": 0.045162, "activity_30": 0.049492}, "trend_signal": 0, "fair_value": 0.19684, "relative_strength": -24.04098, "rate_of_change": -1.136873061129334, "market_dynamics": -0.095943, "expectation": {"probability": 29.8463, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.033, "close": 0.033, "volume": 4346000}, "trend_line": 0.054167, "activity_lines": {"activity_5": 0.0392, "activity_10": 0.038927, "activity_20": 0.043557, "activity_30": 0.048065}, "trend_signal": 0, "fair_value": 0.195032, "relative_strength": -41.196764, "rate_of_change": -1.7521266754938087, "market_dynamics": 0.142339, "expectation": {"probability": 29.4376, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.033, "high": 0.038, "low": 0.028, "close": 0.03, "volume": 5000000}, "trend_line": 0.052933, "activity_lines": {"activity_5": 0.036, "activity_10": 0.037218, "activity_20": 0.041819, "activity_30": 0.046505}, "trend_signal": 0, "fair_value": 0.193397, "relative_strength": -42.271494, "rate_of_change": -2.278139826831833, "market_dynamics": 0.112893, "expectation": {"probability": 29.3341, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.025, "high": 0.031, "low": 0.025, "close": 0.029, "volume": 1300000}, "trend_line": 0.051533, "activity_lines": {"activity_5": 0.032933, "activity_10": 0.035618, "activity_20": 0.040143, "activity_30": 0.044961}, "trend_signal": 0, "fair_value": 0.191724, "relative_strength": -45.649711, "rate_of_change": -2.6448529272854335, "market_dynamics": -0.105245, "expectation": {"probability": 29.6898, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0}, "trend_line": 0.050067, "activity_lines": {"activity_5": 0.030733, "activity_10": 0.034218, "activity_20": 0.038629, "activity_30": 0.043508}, "trend_signal": 0, "fair_value": 0.190019, "relative_strength": -43.410333, "rate_of_change": -2.844779073603326, "market_dynamics": -0.434876, "expectation": {"probability": 27.9602, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.025, "high": 0.046, "low": 0.025, "close": 0.033, "volume": 9038000}, "trend_line": 0.048833, "activity_lines": {"activity_5": 0.030733, "activity_10": 0.033709, "activity_20": 0.037643, "activity_30": 0.042406}, "trend_signal": 0, "fair_value": 0.188372, "relative_strength": -35.669197, "rate_of_change": -2.46469730561048, "market_dynamics": -0.370787, "expectation": {"probability": 28.3294, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.033, "high": 0.042, "low": 0.032, "close": 0.04, "volume": 1192000}, "trend_line": 0.0479, "activity_lines": {"activity_5": 0.0338, "activity_10": 0.034545, "activity_20": 0.037438, "activity_30": 0.041837}, "trend_signal": 0, "fair_value": 0.186737, "relative_strength": -24.004531, "rate_of_change": -1.910593246370289, "market_dynamics": -0.018562, "expectation": {"probability": 28.3715, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.034, "high": 0.08, "low": 0.03, "close": 0.073, "volume": 143396000}, "trend_line": 0.048367, "activity_lines": {"activity_5": 0.0474, "activity_10": 0.041291, "activity_20": 0.040448, "activity_30": 0.043456}, "trend_signal": 0, "fair_value": 0.185346, "relative_strength": 35.965075, "rate_of_change": 0.9749478079331986, "market_dynamics": 0.620188, "expectation": {"probability": 25.3207, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.053, "close": 0.063, "volume": 18230000}, "trend_line": 0.048467, "activity_lines": {"activity_5": 0.0548, "activity_10": 0.045564, "activity_20": 0.042371, "activity_30": 0.0444}, "trend_signal": 0, "fair_value": 0.183891, "relative_strength": 18.750595, "rate_of_change": 0.2067525378874085, "market_dynamics": 1.225556, "expectation": {"probability": 25.8959, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.059, "high": 0.065, "low": 0.051, "close": 0.06, "volume": 1466000}, "trend_line": 0.0484, "activity_lines": {"activity_5": 0.058933, "activity_10": 0.048909, "activity_20": 0.043971, "activity_30": 0.045144}, "trend_signal": 0, "fair_value": 0.182513, "relative_strength": 15.37885, "rate_of_change": -0.13823838900696256, "market_dynamics": 1.413214, "expectation": {"probability": 25.138, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.06, "high": 0.067, "low": 0.056, "close": 0.064, "volume": 460000}, "trend_line": 0.048367, "activity_lines": {"activity_5": 0.062333, "activity_10": 0.052655, "activity_20": 0.045971, "activity_30": 0.046151}, "trend_signal": 0, "fair_value": 0.181128, "relative_strength": 20.938852, "rate_of_change": -0.06818181818181468, "market_dynamics": 1.45225, "expectation": {"probability": 25.3469, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.062, "high": 0.065, "low": 0.055, "close": 0.061, "volume": 2322000}, "trend_line": 0.048233, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.055491, "activity_20": 0.047681, "activity_30": 0.046966}, "trend_signal": 0, "fair_value": 0.179724, "relative_strength": 17.223394, "rate_of_change": -0.2770484007691239, "market_dynamics": 1.301382, "expectation": {"probability": 25.7758, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.058, "high": 0.064, "low": 0.051, "close": 0.061, "volume": 550000}, "trend_line": 0.048167, "activity_lines": {"activity_5": 0.0616, "activity_10": 0.057818, "activity_20": 0.049319, "activity_30": 0.047789}, "trend_signal": 0, "fair_value": 0.178321, "relative_strength": 17.374127, "rate_of_change": -0.13683577633569677, "market_dynamics": 1.175435, "expectation": {"probability": 25.0807, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.058, "high": 0.067, "low": 0.051, "close": 0.054, "volume": 830000}, "trend_line": 0.047867, "activity_lines": {"activity_5": 0.059, "activity_10": 0.058309, "activity_20": 0.050219, "activity_30": 0.048166}, "trend_signal": 1, "fair_value": 0.176872, "relative_strength": 3.185892, "rate_of_change": -0.6228330599788271, "market_dynamics": 1.019102, "expectation": {"probability": 25.3051, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.054, "high": 0.063, "low": 0.048, "close": 0.057, "volume": 1772000}, "trend_line": 0.047767, "activity_lines": {"activity_5": 0.058, "activity_10": 0.058891, "activity_20": 0.051338, "activity_30": 0.048755}, "trend_signal": 1, "fair_value": 0.175442, "relative_strength": 9.206472, "rate_of_change": -0.20891219420478171, "market_dynamics": 0.861963, "expectation": {"probability": 24.3665, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.053, "high": 0.059, "low": 0.05, "close": 0.059, "volume": 608000}, "trend_line": 0.047833, "activity_lines": {"activity_5": 0.057867, "activity_10": 0.059327, "activity_20": 0.052557, "activity_30": 0.04948}, "trend_signal": 1, "fair_value": 0.174058, "relative_strength": 16.57617, "rate_of_change": 0.13817070362384817, "market_dynamics": 0.776394, "expectation": {"probability": 26.2357, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.051, "close": 0.059, "volume": 544000}, "trend_line": 0.047967, "activity_lines": {"activity_5": 0.058067, "activity_10": 0.059291, "activity_20": 0.053671, "activity_30": 0.0502}, "trend_signal": 1, "fair_value": 0.172673, "relative_strength": 7.367844, "rate_of_change": 0.2801413250266598, "market_dynamics": 0.716315, "expectation": {"probability": 23.5593, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 42000}, "trend_line": 0.048433, "activity_lines": {"activity_5": 0.0584, "activity_10": 0.058909, "activity_20": 0.054671, "activity_30": 0.050912}, "trend_signal": 1, "fair_value": 0.171256, "relative_strength": 3.018505, "rate_of_change": 0.971501240436121, "market_dynamics": 0.71414, "expectation": {"probability": 23.0514, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.059, "close": 0.059, "volume": 6000}, "trend_line": 0.048567, "activity_lines": {"activity_5": 0.058867, "activity_10": 0.058782, "activity_20": 0.055567, "activity_30": 0.051594}, "trend_signal": 1, "fair_value": 0.169872, "relative_strength": 0.876911, "rate_of_change": 0.27667086490616355, "market_dynamics": 0.690907, "expectation": {"probability": 22.4737, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.058, "close": 0.058, "volume": 0}, "trend_line": 0.048367, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.058545, "activity_20": 0.056286, "activity_30": 0.052202}, "trend_signal": 1, "fair_value": 0.168481, "relative_strength": -3.443826, "rate_of_change": -0.41180225255831904, "market_dynamics": 0.578237, "expectation": {"probability": 23.4899, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.064, "high": 0.078, "low": 0.058, "close": 0.063, "volume": 1454000}, "trend_line": 0.048367, "activity_lines": {"activity_5": 0.060067, "activity_10": 0.059255, "activity_20": 0.057405, "activity_30": 0.053146}, "trend_signal": 1, "fair_value": 0.166994, "relative_strength": 10.29743, "rate_of_change": 0.0, "market_dynamics": 0.467627, "expectation": {"probability": 25.8635, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.058, "high": 0.075, "low": 0.045, "close": 0.072, "volume": 24746000}, "trend_line": 0.049233, "activity_lines": {"activity_5": 0.0642, "activity_10": 0.061618, "activity_20": 0.05929, "activity_30": 0.054671}, "trend_signal": 1, "fair_value": 0.165628, "relative_strength": 29.25479, "rate_of_change": 1.7904769781049035, "market_dynamics": 0.478452, "expectation": {"probability": 27.4937, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.073, "high": 0.077, "low": 0.062, "close": 0.069, "volume": 5166000}, "trend_line": 0.05, "activity_lines": {"activity_5": 0.066467, "activity_10": 0.063236, "activity_20": 0.060705, "activity_30": 0.055946}, "trend_signal": 1, "fair_value": 0.164276, "relative_strength": 21.546193, "rate_of_change": 1.557898157739735, "market_dynamics": 0.466756, "expectation": {"probability": 29.5983, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.068, "high": 0.074, "low": 0.063, "close": 0.072, "volume": 112000}, "trend_line": 0.051067, "activity_lines": {"activity_5": 0.069067, "activity_10": 0.065255, "activity_20": 0.062219, "activity_30": 0.057366}, "trend_signal": 1, "fair_value": 0.162942, "relative_strength": 29.097987, "rate_of_change": 2.133999999999997, "market_dynamics": 0.550834, "expectation": {"probability": 28.6056, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.067, "high": 0.073, "low": 0.063, "close": 0.073, "volume": 472000}, "trend_line": 0.052233, "activity_lines": {"activity_5": 0.071133, "activity_10": 0.067127, "activity_20": 0.063624, "activity_30": 0.058781}, "trend_signal": 1, "fair_value": 0.161615, "relative_strength": 29.85774, "rate_of_change": 2.28327491334913, "market_dynamics": 0.64139, "expectation": {"probability": 30.0546, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.067, "high": 0.083, "low": 0.063, "close": 0.083, "volume": 5114000}, "trend_line": 0.053767, "activity_lines": {"activity_5": 0.075533, "activity_10": 0.070527, "activity_20": 0.065771, "activity_30": 0.060766}, "trend_signal": 1, "fair_value": 0.160353, "relative_strength": 49.371249, "rate_of_change": 2.936840694580056, "market_dynamics": 0.776777, "expectation": {"probability": 31.7073, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.059, "close": 0.067, "volume": 13850000}, "trend_line": 0.054833, "activity_lines": {"activity_5": 0.073267, "activity_10": 0.070582, "activity_20": 0.066157, "activity_30": 0.061619}, "trend_signal": 1, "fair_value": 0.158987, "relative_strength": 20.183351, "rate_of_change": 1.9826287499767468, "market_dynamics": 0.780336, "expectation": {"probability": 32.9188, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.065, "high": 0.078, "low": 0.049, "close": 0.075, "volume": 12792000}, "trend_line": 0.0561, "activity_lines": {"activity_5": 0.074, "activity_10": 0.071945, "activity_20": 0.067176, "activity_30": 0.06292}, "trend_signal": 1, "fair_value": 0.157705, "relative_strength": 30.506316, "rate_of_change": 2.3106523443911464, "market_dynamics": 0.89955, "expectation": {"probability": 32.5328, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.075, "high": 0.081, "low": 0.065, "close": 0.074, "volume": 2304000}, "trend_line": 0.057167, "activity_lines": {"activity_5": 0.074, "activity_10": 0.072836, "activity_20": 0.06809, "activity_30": 0.064075}, "trend_signal": 1, "fair_value": 0.156449, "relative_strength": 34.67647, "rate_of_change": 1.9019607843137352, "market_dynamics": 0.927765, "expectation": {"probability": 34.2967, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.074, "high": 0.078, "low": 0.063, "close": 0.076, "volume": 1182000}, "trend_line": 0.0583, "activity_lines": {"activity_5": 0.074533, "activity_10": 0.073818, "activity_20": 0.069143, "activity_30": 0.06529}, "trend_signal": 1, "fair_value": 0.155205, "relative_strength": 40.252573, "rate_of_change": 1.9819126419087851, "market_dynamics": 0.826007, "expectation": {"probability": 33.0538, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.066, "close": 0.075, "volume": 1932000}, "trend_line": 0.059333, "activity_lines": {"activity_5": 0.074533, "activity_10": 0.074291, "activity_20": 0.070024, "activity_30": 0.066368}, "trend_signal": 1, "fair_value": 0.153923, "relative_strength": 37.897357, "rate_of_change": 1.771869639794167, "market_dynamics": 0.878601, "expectation": {"probability": 35.0062, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.066, "close": 0.079, "volume": 1910000}, "trend_line": 0.060867, "activity_lines": {"activity_5": 0.0764, "activity_10": 0.075273, "activity_20": 0.071233, "activity_30": 0.067637}, "trend_signal": 1, "fair_value": 0.152699, "relative_strength": 42.847406, "rate_of_change": 2.5854077831897944, "market_dynamics": 0.857433, "expectation": {"probability": 33.8535, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.07, "high": 0.09, "low": 0.069, "close": 0.087, "volume": 7712000}, "trend_line": 0.062767, "activity_lines": {"activity_5": 0.080133, "activity_10": 0.077582, "activity_20": 0.073119, "activity_30": 0.069323}, "trend_signal": 1, "fair_value": 0.151526, "relative_strength": 52.999012, "rate_of_change": 3.121560122890903, "market_dynamics": 1.013524, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.087, "high": 0.098, "low": 0.065, "close": 0.089, "volume": 6996000}, "trend_line": 0.064767, "activity_lines": {"activity_5": 0.083733, "activity_10": 0.079927, "activity_20": 0.075071, "activity_30": 0.071015}, "trend_signal": 1, "fair_value": 0.150365, "relative_strength": 53.572204, "rate_of_change": 3.1863877515254857, "market_dynamics": 1.151658, "expectation": {"probability": 36.3161, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.089, "high": 0.094, "low": 0.074, "close": 0.087, "volume": 4172000}, "trend_line": 0.0667, "activity_lines": {"activity_5": 0.085667, "activity_10": 0.0816, "activity_20": 0.076667, "activity_30": 0.072449}, "trend_signal": 1, "fair_value": 0.149224, "relative_strength": 45.774866, "rate_of_change": 2.984544598329381, "market_dynamics": 1.259616, "expectation": {"probability": 37.9169, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.079, "high": 0.086, "low": 0.072, "close": 0.074, "volume": 640000}, "trend_line": 0.068067, "activity_lines": {"activity_5": 0.082533, "activity_10": 0.080655, "activity_20": 0.076881, "activity_30": 0.07292}, "trend_signal": 1, "fair_value": 0.148, "relative_strength": 27.28839, "rate_of_change": 2.0494752623688264, "market_dynamics": 0.892901, "expectation": {"probability": 37.3487, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.074, "high": 0.079, "low": 0.066, "close": 0.071, "volume": 1248000}, "trend_line": 0.0691, "activity_lines": {"activity_5": 0.078467, "activity_10": 0.079327, "activity_20": 0.076738, "activity_30": 0.07311}, "trend_signal": 1, "fair_value": 0.146788, "relative_strength": 22.101736, "rate_of_change": 1.5176223426917481, "market_dynamics": 0.317816, "expectation": {"probability": 36.6931, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.065, "high": 0.076, "low": 0.065, "close": 0.074, "volume": 1174000}, "trend_line": 0.069133, "activity_lines": {"activity_5": 0.075933, "activity_10": 0.078473, "activity_20": 0.076824, "activity_30": 0.073426}, "trend_signal": 1, "fair_value": 0.145628, "relative_strength": 20.441242, "rate_of_change": 0.047756874095521346, "market_dynamics": -0.254029, "expectation": {"probability": 35.5117, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.065, "high": 0.107, "low": 0.057, "close": 0.085, "volume": 60462000}, "trend_line": 0.069867, "activity_lines": {"activity_5": 0.077933, "activity_10": 0.079636, "activity_20": 0.077886, "activity_30": 0.074449}, "trend_signal": 1, "fair_value": 0.144506, "relative_strength": 21.710719, "rate_of_change": 1.0617216090723656, "market_dynamics": -0.457095, "expectation": {"probability": 36.4469, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.086, "high": 0.089, "low": 0.069, "close": 0.075, "volume": 13354000}, "trend_line": 0.070367, "activity_lines": {"activity_5": 0.076867, "activity_10": 0.078782, "activity_20": 0.077871, "activity_30": 0.074781}, "trend_signal": 1, "fair_value": 0.143353, "relative_strength": -2.948402, "rate_of_change": 0.7156454406228984, "market_dynamics": -0.524357, "expectation": {"probability": 41.1978, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.07, "high": 0.077, "low": 0.05, "close": 0.059, "volume": 9388000}, "trend_line": 0.0702, "activity_lines": {"activity_5": 0.071267, "activity_10": 0.075036, "activity_20": 0.076252, "activity_30": 0.074047}, "trend_signal": 1, "fair_value": 0.142064, "relative_strength": -18.174169, "rate_of_change": -0.23732715619537637, "market_dynamics": -0.627241, "expectation": {"probability": 36.6899, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.057, "high": 0.063, "low": 0.052, "close": 0.055, "volume": 1900000}, "trend_line": 0.07, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.070855, "activity_20": 0.074271, "activity_30": 0.073067}, "trend_signal": 0, "fair_value": 0.140686, "relative_strength": -21.598177, "rate_of_change": -0.2849002849002733, "market_dynamics": -0.764036, "expectation": {"probability": 32.9104, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.059, "high": 0.073, "low": 0.049, "close": 0.053, "volume": 9816000}, "trend_line": 0.069733, "activity_lines": {"activity_5": 0.0598, "activity_10": 0.066745, "activity_20": 0.072181, "activity_30": 0.07197}, "trend_signal": 0, "fair_value": 0.139295, "relative_strength": -23.20557, "rate_of_change": -0.38142857142857617, "market_dynamics": -1.182141, "expectation": {"probability": 32.9227, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.054, "high": 0.062, "low": 0.047, "close": 0.052, "volume": 7186000}, "trend_line": 0.069667, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.063073, "activity_20": 0.070071, "activity_30": 0.070826}, "trend_signal": 0, "fair_value": 0.137962, "relative_strength": -24.317229, "rate_of_change": -0.09464672393270993, "market_dynamics": -1.335949, "expectation": {"probability": 32.8614, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.052, "high": 0.062, "low": 0.049, "close": 0.057, "volume": 5904000}, "trend_line": 0.069667, "activity_lines": {"activity_5": 0.054733, "activity_10": 0.060982, "activity_20": 0.068533, "activity_30": 0.070009}, "trend_signal": 0, "fair_value": 0.136692, "relative_strength": -17.963353, "rate_of_change": 0.0, "market_dynamics": -1.290233, "expectation": {"probability": 32.1686, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.051, "high": 0.062, "low": 0.05, "close": 0.058, "volume": 1842000}, "trend_line": 0.069633, "activity_lines": {"activity_5": 0.055667, "activity_10": 0.059618, "activity_20": 0.067167, "activity_30": 0.069256}, "trend_signal": 0, "fair_value": 0.135429, "relative_strength": -11.283196, "rate_of_change": -0.04880359424118484, "market_dynamics": -1.226157, "expectation": {"probability": 33.0933, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.052, "high": 0.055, "low": 0.049, "close": 0.053, "volume": 1066000}, "trend_line": 0.069433, "activity_lines": {"activity_5": 0.055, "activity_10": 0.057636, "activity_20": 0.065443, "activity_30": 0.068183}, "trend_signal": 0, "fair_value": 0.134135, "relative_strength": -18.379481, "rate_of_change": -0.28722013987621636, "market_dynamics": -1.229659, "expectation": {"probability": 34.6622, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.05, "high": 0.059, "low": 0.044, "close": 0.051, "volume": 3970000}, "trend_line": 0.069167, "activity_lines": {"activity_5": 0.0538, "activity_10": 0.055618, "activity_20": 0.063595, "activity_30": 0.066994}, "trend_signal": 0, "fair_value": 0.132827, "relative_strength": -22.431233, "rate_of_change": -0.3831031353966968, "market_dynamics": -1.227961, "expectation": {"probability": 34.5348, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.053, "high": 0.055, "low": 0.048, "close": 0.052, "volume": 196000}, "trend_line": 0.068933, "activity_lines": {"activity_5": 0.053067, "activity_10": 0.0542, "activity_20": 0.061957, "activity_30": 0.065886}, "trend_signal": 0, "fair_value": 0.131526, "relative_strength": -22.878966, "rate_of_change": -0.3383116225946072, "market_dynamics": -1.272109, "expectation": {"probability": 33.8831, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.051, "high": 0.054, "low": 0.046, "close": 0.053, "volume": 986000}, "trend_line": 0.068767, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.053564, "activity_20": 0.060519, "activity_30": 0.064858}, "trend_signal": 0, "fair_value": 0.130231, "relative_strength": -22.009704, "rate_of_change": -0.24081354358579998, "market_dynamics": -1.26312, "expectation": {"probability": 34.7274, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.052, "high": 0.059, "low": 0.047, "close": 0.056, "volume": 1264000}, "trend_line": 0.068533, "activity_lines": {"activity_5": 0.053533, "activity_10": 0.053873, "activity_20": 0.059476, "activity_30": 0.064034}, "trend_signal": 0, "fair_value": 0.128955, "relative_strength": -16.675086, "rate_of_change": -0.3402794945249874, "market_dynamics": -1.107489, "expectation": {"probability": 35.6851, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.059, "high": 0.063, "low": 0.051, "close": 0.059, "volume": 1064000}, "trend_line": 0.0681, "activity_lines": {"activity_5": 0.055533, "activity_10": 0.054782, "activity_20": 0.05881, "activity_30": 0.063419}, "trend_signal": 0, "fair_value": 0.127731, "relative_strength": -14.056381, "rate_of_change": -0.6318124115389708, "market_dynamics": -0.891142, "expectation": {"probability": 36.6322, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.057, "high": 0.061, "low": 0.051, "close": 0.06, "volume": 830000}, "trend_line": 0.0678, "activity_lines": {"activity_5": 0.057467, "activity_10": 0.0558, "activity_20": 0.058333, "activity_30": 0.062897}, "trend_signal": 0, "fair_value": 0.126519, "relative_strength": -11.326618, "rate_of_change": -0.4405286343612258, "market_dynamics": -0.721371, "expectation": {"probability": 37.5689, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.058, "high": 0.063, "low": 0.048, "close": 0.053, "volume": 796000}, "trend_line": 0.067167, "activity_lines": {"activity_5": 0.056467, "activity_10": 0.055418, "activity_20": 0.057319, "activity_30": 0.061942}, "trend_signal": 0, "fair_value": 0.125224, "relative_strength": -19.152226, "rate_of_change": -0.933628318584063, "market_dynamics": -0.592493, "expectation": {"probability": 37.8476, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.054, "high": 0.055, "low": 0.035, "close": 0.038, "volume": 12938000}, "trend_line": 0.066, "activity_lines": {"activity_5": 0.0504, "activity_10": 0.052291, "activity_20": 0.055048, "activity_30": 0.06006}, "trend_signal": 0, "fair_value": 0.123872, "relative_strength": -43.566032, "rate_of_change": -1.7374603599982152, "market_dynamics": -0.549735, "expectation": {"probability": 37.7794, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.028, "close": 0.031, "volume": 2856000}, "trend_line": 0.064267, "activity_lines": {"activity_5": 0.043, "activity_10": 0.048236, "activity_20": 0.052343, "activity_30": 0.057802}, "trend_signal": 0, "fair_value": 0.122474, "relative_strength": -54.999197, "rate_of_change": -2.6257575757575733, "market_dynamics": -0.723523, "expectation": {"probability": 37.6437, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.028, "close": 0.031, "volume": 44000}, "trend_line": 0.063067, "activity_lines": {"activity_5": 0.037267, "activity_10": 0.044673, "activity_20": 0.049843, "activity_30": 0.055656}, "trend_signal": 0, "fair_value": 0.120974, "relative_strength": -55.269059, "rate_of_change": -1.8672102323120832, "market_dynamics": -0.875291, "expectation": {"probability": 36.7641, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.027, "close": 0.03, "volume": 1112000}, "trend_line": 0.061567, "activity_lines": {"activity_5": 0.033067, "activity_10": 0.041327, "activity_20": 0.047438, "activity_30": 0.053523}, "trend_signal": 0, "fair_value": 0.11934, "relative_strength": -58.414934, "rate_of_change": -2.3784229470245952, "market_dynamics": -1.011734, "expectation": {"probability": 36.354, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.03, "high": 0.034, "low": 0.028, "close": 0.031, "volume": 2960000}, "trend_line": 0.060133, "activity_lines": {"activity_5": 0.0312, "activity_10": 0.038545, "activity_20": 0.045338, "activity_30": 0.051551}, "trend_signal": 0, "fair_value": 0.117712, "relative_strength": -59.607987, "rate_of_change": -2.3291698474832265, "market_dynamics": -1.192599, "expectation": {"probability": 35.9279, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.03, "high": 0.034, "low": 0.029, "close": 0.034, "volume": 2318000}, "trend_line": 0.058733, "activity_lines": {"activity_5": 0.0318, "activity_10": 0.036691, "activity_20": 0.043781, "activity_30": 0.049865}, "trend_signal": 0, "fair_value": 0.116327, "relative_strength": -56.599892, "rate_of_change": -2.3281725508456232, "market_dynamics": -1.161262, "expectation": {"probability": 36.5227, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.033, "high": 0.06, "low": 0.03, "close": 0.054, "volume": 46594000}, "trend_line": 0.058033, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.038818, "activity_20": 0.044324, "activity_30": 0.049559}, "trend_signal": 0, "fair_value": 0.115071, "relative_strength": -28.866258, "rate_of_change": -1.1918342328844078, "market_dynamics": -0.65144, "expectation": {"probability": 37.429, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.054, "high": 0.075, "low": 0.047, "close": 0.064, "volume": 23340000}, "trend_line": 0.057533, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.0428, "activity_20": 0.045843, "activity_30": 0.049944}, "trend_signal": 0, "fair_value": 0.11375, "relative_strength": -19.701889, "rate_of_change": -0.8615787569141702, "market_dynamics": -0.056882, "expectation": {"probability": 37.3317, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.06, "high": 0.076, "low": 0.053, "close": 0.062, "volume": 7386000}, "trend_line": 0.0567, "activity_lines": {"activity_5": 0.055133, "activity_10": 0.046327, "activity_20": 0.047129, "activity_30": 0.050232}, "trend_signal": 0, "fair_value": 0.112481, "relative_strength": -20.755883, "rate_of_change": -1.4478647037352483, "market_dynamics": 0.495382, "expectation": {"probability": 38.4937, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.059, "close": 0.066, "volume": 4722000}, "trend_line": 0.055933, "activity_lines": {"activity_5": 0.0608, "activity_10": 0.050545, "activity_20": 0.048752, "activity_30": 0.050832}, "trend_signal": 0, "fair_value": 0.111237, "relative_strength": -14.220744, "rate_of_change": -1.352733686067026, "market_dynamics": 1.002341, "expectation": {"probability": 38.7621, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.066, "high": 0.07, "low": 0.06, "close": 0.069, "volume": 1150000}, "trend_line": 0.055333, "activity_lines": {"activity_5": 0.065133, "activity_10": 0.055073, "activity_20": 0.050595, "activity_30": 0.051675}, "trend_signal": 0, "fair_value": 0.110045, "relative_strength": -8.914085, "rate_of_change": -1.0727119947079478, "market_dynamics": 1.051099, "expectation": {"probability": 39.5994, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.061, "high": 0.07, "low": 0.06, "close": 0.069, "volume": 1110000}, "trend_line": 0.055167, "activity_lines": {"activity_5": 0.067133, "activity_10": 0.059036, "activity_20": 0.052381, "activity_30": 0.052557}, "trend_signal": 0, "fair_value": 0.108917, "relative_strength": -6.498515, "rate_of_change": -0.3000018072398017, "market_dynamics": 0.976454, "expectation": {"probability": 38.2953, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.062, "high": 0.069, "low": 0.054, "close": 0.067, "volume": 2882000}, "trend_line": 0.055033, "activity_lines": {"activity_5": 0.067467, "activity_10": 0.061945, "activity_20": 0.053924, "activity_30": 0.05332}, "trend_signal": 0, "fair_value": 0.107712, "relative_strength": -0.686902, "rate_of_change": -0.24289883444813415, "market_dynamics": 0.936297, "expectation": {"probability": 39.4806, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.066, "high": 0.067, "low": 0.055, "close": 0.063, "volume": 1414000}, "trend_line": 0.054667, "activity_lines": {"activity_5": 0.066267, "activity_10": 0.063473, "activity_20": 0.055019, "activity_30": 0.053834}, "trend_signal": 0, "fair_value": 0.106641, "relative_strength": -8.334929, "rate_of_change": -0.6650555121472539, "market_dynamics": 0.851973, "expectation": {"probability": 38.7556, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.066, "high": 0.07, "low": 0.054, "close": 0.068, "volume": 1106000}, "trend_line": 0.0541, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.065309, "activity_20": 0.056533, "activity_30": 0.054695}, "trend_signal": 1, "fair_value": 0.105378, "relative_strength": -3.552098, "rate_of_change": -1.037188797629279, "market_dynamics": 0.820879, "expectation": {"probability": 41.2466, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.072, "high": 0.071, "low": 0.061, "close": 0.069, "volume": 1818000}, "trend_line": 0.0539, "activity_lines": {"activity_5": 0.067267, "activity_10": 0.066655, "activity_20": 0.058067, "activity_30": 0.055656}, "trend_signal": 1, "fair_value": 0.104122, "relative_strength": -4.339186, "rate_of_change": -0.36968576709796447, "market_dynamics": 0.81499, "expectation": {"probability": 41.8767, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.069, "high": 0.072, "low": 0.062, "close": 0.069, "volume": 588000}, "trend_line": 0.054233, "activity_lines": {"activity_5": 0.067867, "activity_10": 0.067364, "activity_20": 0.059524, "activity_30": 0.05663}, "trend_signal": 1, "fair_value": 0.102801, "relative_strength": -5.804901, "rate_of_change": 0.6178107606679034, "market_dynamics": 0.818238, "expectation": {"probability": 37.8235, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.071, "high": 0.074, "low": 0.065, "close": 0.072, "volume": 1734000}, "trend_line": 0.0548, "activity_lines": {"activity_5": 0.069467, "activity_10": 0.068345, "activity_20": 0.061205, "activity_30": 0.057776}, "trend_signal": 1, "fair_value": 0.1015, "relative_strength": -3.787236, "rate_of_change": 1.0454889089668615, "market_dynamics": 0.871615, "expectation": {"probability": 42.4686, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.066, "high": 0.072, "low": 0.063, "close": 0.069, "volume": 1936000}, "trend_line": 0.055333, "activity_lines": {"activity_5": 0.069733, "activity_10": 0.068636, "activity_20": 0.062538, "activity_30": 0.058692}, "trend_signal": 1, "fair_value": 0.100179, "relative_strength": -8.543616, "rate_of_change": 0.972627737226275, "market_dynamics": 0.856114, "expectation": {"probability": 37.962, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.067, "high": 0.073, "low": 0.063, "close": 0.073, "volume": 4100000}, "trend_line": 0.056033, "activity_lines": {"activity_5": 0.070933, "activity_10": 0.069527, "activity_20": 0.06421, "activity_30": 0.059832}, "trend_signal": 1, "fair_value": 0.098885, "relative_strength": -1.444948, "rate_of_change": 1.265067861854588, "market_dynamics": 0.905229, "expectation": {"probability": 43.4873, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.066, "high": 0.074, "low": 0.066, "close": 0.073, "volume": 1256000}, "trend_line": 0.056567, "activity_lines": {"activity_5": 0.0718, "activity_10": 0.070291, "activity_20": 0.065786, "activity_30": 0.060927}, "trend_signal": 1, "fair_value": 0.09759, "relative_strength": -3.124211, "rate_of_change": 0.9530098334909781, "market_dynamics": 0.88289, "expectation": {"probability": 41.1687, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.068, "high": 0.075, "low": 0.067, "close": 0.073, "volume": 8578000}, "trend_line": 0.057067, "activity_lines": {"activity_5": 0.0724, "activity_10": 0.070982, "activity_20": 0.067195, "activity_30": 0.061987}, "trend_signal": 1, "fair_value": 0.096577, "relative_strength": -2.965533, "rate_of_change": 0.8839075786235798, "market_dynamics": 0.879275, "expectation": {"probability": 41.3613, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.073, "high": 0.076, "low": 0.063, "close": 0.068, "volume": 6590000}, "trend_line": 0.057567, "activity_lines": {"activity_5": 0.071067, "activity_10": 0.070691, "activity_20": 0.067929, "activity_30": 0.062692}, "trend_signal": 1, "fair_value": 0.09541, "relative_strength": -7.56641, "rate_of_change": 0.8761631065239114, "market_dynamics": 0.746585, "expectation": {"probability": 37.8646, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.068, "high": 0.075, "low": 0.061, "close": 0.064, "volume": 3898000}, "trend_line": 0.058, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.069655, "activity_20": 0.068105, "activity_30": 0.063108}, "trend_signal": 1, "fair_value": 0.094186, "relative_strength": -14.627728, "rate_of_change": 0.7521670401445322, "market_dynamics": 0.388911, "expectation": {"probability": 37.3841, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.056, "close": 0.06, "volume": 236000}, "trend_line": 0.058267, "activity_lines": {"activity_5": 0.065267, "activity_10": 0.067873, "activity_20": 0.067738, "activity_30": 0.063237}, "trend_signal": 1, "fair_value": 0.092936, "relative_strength": -18.09111, "rate_of_change": 0.46034482758620066, "market_dynamics": -0.005873, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.063, "high": 0.073, "low": 0.062, "close": 0.073, "volume": 1874000}, "trend_line": 0.058933, "activity_lines": {"activity_5": 0.067067, "activity_10": 0.0686, "activity_20": 0.068471, "activity_30": 0.064187}, "trend_signal": 1, "fair_value": 0.091769, "relative_strength": -0.595492, "rate_of_change": 1.1430140559836612, "market_dynamics": -0.252689, "expectation": {"probability": 42.4334, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.067, "close": 0.071, "volume": 838000}, "trend_line": 0.059433, "activity_lines": {"activity_5": 0.0682, "activity_10": 0.068891, "activity_20": 0.068829, "activity_30": 0.064966}, "trend_signal": 1, "fair_value": 0.09059, "relative_strength": -5.158302, "rate_of_change": 0.8484210883545729, "market_dynamics": -0.378239, "expectation": {"probability": 41.9192, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.071, "high": 0.075, "low": 0.064, "close": 0.075, "volume": 1990000}, "trend_line": 0.059967, "activity_lines": {"activity_5": 0.0708, "activity_10": 0.069873, "activity_20": 0.069486, "activity_30": 0.06597}, "trend_signal": 1, "fair_value": 0.0895, "relative_strength": -1.082427, "rate_of_change": 0.8984907374690824, "market_dynamics": -0.270705, "expectation": {"probability": 42.522, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.068, "close": 0.071, "volume": 32658000}, "trend_line": 0.060333, "activity_lines": {"activity_5": 0.0716, "activity_10": 0.070073, "activity_20": 0.06971, "activity_30": 0.066682}, "trend_signal": 1, "fair_value": 0.088385, "relative_strength": -2.029028, "rate_of_change": 0.6103356846265418, "market_dynamics": 0.01066, "expectation": {"probability": 37.4542, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.071, "high": 0.074, "low": 0.068, "close": 0.073, "volume": 1510000}, "trend_line": 0.061, "activity_lines": {"activity_5": 0.0726, "activity_10": 0.0706, "activity_20": 0.070081, "activity_30": 0.067499}, "trend_signal": 1, "fair_value": 0.08725, "relative_strength": 0.409309, "rate_of_change": 1.105530969784365, "market_dynamics": 0.002035, "expectation": {"probability": 42.6973, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.066, "high": 0.071, "low": 0.066, "close": 0.071, "volume": 1402000}, "trend_line": 0.0621, "activity_lines": {"activity_5": 0.072067, "activity_10": 0.070764, "activity_20": 0.070229, "activity_30": 0.068144}, "trend_signal": 1, "fair_value": 0.086103, "relative_strength": -2.5327, "rate_of_change": 1.8032786885245962, "market_dynamics": -0.011, "expectation": {"probability": 42.6749, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.074, "high": 0.077, "low": 0.066, "close": 0.077, "volume": 5252000}, "trend_line": 0.063633, "activity_lines": {"activity_5": 0.073667, "activity_10": 0.072055, "activity_20": 0.070938, "activity_30": 0.069105}, "trend_signal": 1, "fair_value": 0.084994, "relative_strength": 6.851885, "rate_of_change": 2.4685990338164134, "market_dynamics": 0.032563, "expectation": {"probability": 42.6249, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.073, "high": 0.148, "low": 0.067, "close": 0.14, "volume": 80714000}, "trend_line": 0.067267, "activity_lines": {"activity_5": 0.095867, "activity_10": 0.084727, "activity_20": 0.07761, "activity_30": 0.074032}, "trend_signal": 1, "fair_value": 0.084288, "relative_strength": 95.31636, "rate_of_change": 5.710873289016703, "market_dynamics": 0.378536, "expectation": {"probability": 41.2266, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.09, "close": 0.117, "volume": 40550000}, "trend_line": 0.070167, "activity_lines": {"activity_5": 0.106067, "activity_10": 0.091909, "activity_20": 0.081743, "activity_30": 0.077241}, "trend_signal": 1, "fair_value": 0.083436, "relative_strength": 60.65278, "rate_of_change": 4.311177843519111, "market_dynamics": 0.80128, "expectation": {"probability": 47.9498, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.123, "high": 0.138, "low": 0.113, "close": 0.122, "volume": 4918000}, "trend_line": 0.0732, "activity_lines": {"activity_5": 0.114867, "activity_10": 0.099036, "activity_20": 0.086095, "activity_30": 0.080585}, "trend_signal": 1, "fair_value": 0.082814, "relative_strength": 60.781407, "rate_of_change": 4.322544786010529, "market_dynamics": 1.164096, "expectation": {"probability": 41.4773, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.11, "high": 0.173, "low": 0.111, "close": 0.158, "volume": 9390000}, "trend_line": 0.077333, "activity_lines": {"activity_5": 0.1324, "activity_10": 0.111582, "activity_20": 0.093619, "activity_30": 0.086056}, "trend_signal": 1, "fair_value": 0.082481, "relative_strength": 104.397833, "rate_of_change": 5.646174863387976, "market_dynamics": 1.434244, "expectation": {"probability": 42.6868, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.157, "high": 0.161, "low": 0.136, "close": 0.161, "volume": 10652000}, "trend_line": 0.0809, "activity_lines": {"activity_5": 0.145133, "activity_10": 0.123127, "activity_20": 0.101005, "activity_30": 0.091454}, "trend_signal": 1, "fair_value": 0.081942, "relative_strength": 108.78634, "rate_of_change": 4.612519881551214, "market_dynamics": 1.349506, "expectation": {"probability": 44.0652, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.161, "high": 0.165, "low": 0.148, "close": 0.154, "volume": 1184000}, "trend_line": 0.0839, "activity_lines": {"activity_5": 0.149933, "activity_10": 0.131764, "activity_20": 0.107286, "activity_30": 0.09617}, "trend_signal": 1, "fair_value": 0.081327, "relative_strength": 89.326336, "rate_of_change": 3.708281829419039, "market_dynamics": 1.233378, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.159, "high": 0.165, "low": 0.149, "close": 0.153, "volume": 1064000}, "trend_line": 0.086933, "activity_lines": {"activity_5": 0.153467, "activity_10": 0.138782, "activity_20": 0.113081, "activity_30": 0.100628}, "trend_signal": 1, "fair_value": 0.080769, "relative_strength": 90.463152, "rate_of_change": 3.6150178784266913, "market_dynamics": 1.199881, "expectation": {"probability": 49.3233, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.152, "high": 0.154, "low": 0.133, "close": 0.145, "volume": 5312000}, "trend_line": 0.089567, "activity_lines": {"activity_5": 0.151933, "activity_10": 0.142855, "activity_20": 0.117714, "activity_30": 0.104374}, "trend_signal": 1, "fair_value": 0.080032, "relative_strength": 84.366236, "rate_of_change": 3.0299195932499714, "market_dynamics": 1.068168, "expectation": {"probability": 48.1999, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.137, "high": 0.142, "low": 0.125, "close": 0.138, "volume": 3762000}, "trend_line": 0.091867, "activity_lines": {"activity_5": 0.146533, "activity_10": 0.144345, "activity_20": 0.121338, "activity_30": 0.107499}, "trend_signal": 1, "fair_value": 0.079314, "relative_strength": 66.56414, "rate_of_change": 2.567910056159088, "market_dynamics": 0.874447, "expectation": {"probability": 46.5505, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.138, "high": 0.138, "low": 0.126, "close": 0.13, "volume": 260000}, "trend_line": 0.0939, "activity_lines": {"activity_5": 0.1398, "activity_10": 0.143164, "activity_20": 0.12389, "activity_30": 0.109959}, "trend_signal": 1, "fair_value": 0.078513, "relative_strength": 56.090959, "rate_of_change": 2.2129818106610566, "market_dynamics": 0.653143, "expectation": {"probability": 45.5256, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.127, "high": 0.136, "low": 0.12, "close": 0.134, "volume": 636000}, "trend_line": 0.096133, "activity_lines": {"activity_5": 0.136467, "activity_10": 0.141745, "activity_20": 0.126552, "activity_30": 0.112546}, "trend_signal": 1, "fair_value": 0.077801, "relative_strength": 56.630794, "rate_of_change": 2.3780617678381244, "market_dynamics": 0.434743, "expectation": {"probability": 42.2426, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.122, "high": 0.13, "low": 0.122, "close": 0.127, "volume": 2758000}, "trend_line": 0.098267, "activity_lines": {"activity_5": 0.132133, "activity_10": 0.139164, "activity_20": 0.128233, "activity_30": 0.114538}, "trend_signal": 1, "fair_value": 0.077269, "relative_strength": 45.066559, "rate_of_change": 2.2198412615855085, "market_dynamics": 0.195087, "expectation": {"probability": 46.6991, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.129, "high": 0.155, "low": 0.127, "close": 0.148, "volume": 4204000}, "trend_line": 0.100933, "activity_lines": {"activity_5": 0.136533, "activity_10": 0.140218, "activity_20": 0.131614, "activity_30": 0.117746}, "trend_signal": 1, "fair_value": 0.076686, "relative_strength": 74.94155, "rate_of_change": 2.7130165772843395, "market_dynamics": 0.071453, "expectation": {"probability": 41.7808, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.148, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 778000}, "trend_line": 0.1033, "activity_lines": {"activity_5": 0.138067, "activity_10": 0.139345, "activity_20": 0.133814, "activity_30": 0.120267}, "trend_signal": 1, "fair_value": 0.075987, "relative_strength": 58.8574, "rate_of_change": 2.3451200301189976, "market_dynamics": -0.060539, "expectation": {"probability": 50.0462, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.14, "high": 0.195, "low": 0.14, "close": 0.166, "volume": 11120000}, "trend_line": 0.106533, "activity_lines": {"activity_5": 0.148133, "activity_10": 0.143527, "activity_20": 0.138171, "activity_30": 0.124312}, "trend_signal": 1, "fair_value": 0.075449, "relative_strength": 82.860722, "rate_of_change": 3.129719264278799, "market_dynamics": -0.097427, "expectation": {"probability": 42.5182, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.19, "high": 0.25, "low": 0.16, "close": 0.198, "volume": 53460000}, "trend_line": 0.110733, "activity_lines": {"activity_5": 0.166467, "activity_10": 0.153436, "activity_20": 0.145124, "activity_30": 0.130213}, "trend_signal": 1, "fair_value": 0.075115, "relative_strength": 113.167794, "rate_of_change": 3.9424403705893902, "market_dynamics": 0.192646, "expectation": {"probability": 42.743, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.198, "high": 0.25, "low": 0.133, "close": 0.154, "volume": 94390000}, "trend_line": 0.113567, "activity_lines": {"activity_5": 0.165867, "activity_10": 0.154545, "activity_20": 0.1473, "activity_30": 0.133004}, "trend_signal": 1, "fair_value": 0.074513, "relative_strength": 64.84761, "rate_of_change": 2.559309329648798, "market_dynamics": 0.221633, "expectation": {"probability": 48.6292, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.151, "high": 0.165, "low": 0.141, "close": 0.147, "volume": 27380000}, "trend_line": 0.116033, "activity_lines": {"activity_5": 0.161133, "activity_10": 0.154364, "activity_20": 0.148414, "activity_30": 0.135161}, "trend_signal": 1, "fair_value": 0.07366, "relative_strength": 54.322102, "rate_of_change": 2.171405425871949, "market_dynamics": 0.200892, "expectation": {"probability": 47.2763, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.147, "high": 0.152, "low": 0.123, "close": 0.13, "volume": 31444000}, "trend_line": 0.117933, "activity_lines": {"activity_5": 0.1508, "activity_10": 0.151055, "activity_20": 0.147557, "activity_30": 0.136062}, "trend_signal": 1, "fair_value": 0.073808, "relative_strength": 32.471759, "rate_of_change": 1.637465203864417, "market_dynamics": 0.028629, "expectation": {"probability": 46.8208, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.13, "high": 0.144, "low": 0.113, "close": 0.116, "volume": 24826000}, "trend_line": 0.119367, "activity_lines": {"activity_5": 0.136467, "activity_10": 0.145345, "activity_20": 0.145086, "activity_30": 0.135938}, "trend_signal": 1, "fair_value": 0.073917, "relative_strength": 17.688854, "rate_of_change": 1.2159446465365968, "market_dynamics": -0.472017, "expectation": {"probability": 41.3086, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.116, "high": 0.159, "low": 0.107, "close": 0.155, "volume": 78068000}, "trend_line": 0.122267, "activity_lines": {"activity_5": 0.138467, "activity_10": 0.146982, "activity_20": 0.146143, "activity_30": 0.138237}, "trend_signal": 1, "fair_value": 0.074192, "relative_strength": 50.707815, "rate_of_change": 2.4294821851935624, "market_dynamics": -0.525727, "expectation": {"probability": 42.6591, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.154, "high": 0.167, "low": 0.14, "close": 0.156, "volume": 35100000}, "trend_line": 0.125333, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.148418, "activity_20": 0.147224, "activity_30": 0.140413}, "trend_signal": 1, "fair_value": 0.074551, "relative_strength": 49.014761, "rate_of_change": 2.5076267512902084, "market_dynamics": -0.484197, "expectation": {"probability": 43.5795, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.15, "high": 0.215, "low": 0.15, "close": 0.187, "volume": 83530000}, "trend_line": 0.129567, "activity_lines": {"activity_5": 0.159067, "activity_10": 0.154964, "activity_20": 0.151071, "activity_30": 0.144391}, "trend_signal": 1, "fair_value": 0.07516, "relative_strength": 70.043537, "rate_of_change": 3.3782004739374214, "market_dynamics": -0.156389, "expectation": {"probability": 44.9491, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.187, "high": 0.21, "low": 0.171, "close": 0.19, "volume": 21786000}, "trend_line": 0.133467, "activity_lines": {"activity_5": 0.1728, "activity_10": 0.161345, "activity_20": 0.154895, "activity_30": 0.14829}, "trend_signal": 1, "fair_value": 0.075801, "relative_strength": 73.390577, "rate_of_change": 3.010025700988689, "market_dynamics": 0.187589, "expectation": {"probability": 43.5494, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.194, "high": 0.203, "low": 0.17, "close": 0.191, "volume": 27620000}, "trend_line": 0.137467, "activity_lines": {"activity_5": 0.182867, "activity_10": 0.167, "activity_20": 0.158662, "activity_30": 0.152002}, "trend_signal": 1, "fair_value": 0.076449, "relative_strength": 69.654596, "rate_of_change": 2.9969955119992235, "market_dynamics": 0.330005, "expectation": {"probability": 44.4246, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.186, "high": 0.192, "low": 0.185, "close": 0.19, "volume": 700000}, "trend_line": 0.1413, "activity_lines": {"activity_5": 0.1876, "activity_10": 0.172018, "activity_20": 0.16219, "activity_30": 0.155391}, "trend_signal": 1, "fair_value": 0.077032, "relative_strength": 65.435602, "rate_of_change": 2.7883055569700383, "market_dynamics": 0.491186, "expectation": {"probability": 48.4954, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.185, "high": 0.207, "low": 0.166, "close": 0.191, "volume": 15702000}, "trend_line": 0.1453, "activity_lines": {"activity_5": 0.190333, "activity_10": 0.177364, "activity_20": 0.165643, "activity_30": 0.158598}, "trend_signal": 1, "fair_value": 0.077673, "relative_strength": 61.508133, "rate_of_change": 2.8308563340410497, "market_dynamics": 0.431554, "expectation": {"probability": 44.6233, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.189, "high": 0.189, "low": 0.172, "close": 0.185, "volume": 9906000}, "trend_line": 0.149033, "activity_lines": {"activity_5": 0.188733, "activity_10": 0.180945, "activity_20": 0.168343, "activity_30": 0.161159}, "trend_signal": 1, "fair_value": 0.078288, "relative_strength": 58.618827, "rate_of_change": 2.5691672401926953, "market_dynamics": 0.393634, "expectation": {"probability": 48.6835, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.18, "high": 0.184, "low": 0.172, "close": 0.177, "volume": 5896000}, "trend_line": 0.152567, "activity_lines": {"activity_5": 0.1846, "activity_10": 0.182382, "activity_20": 0.17009, "activity_30": 0.162963}, "trend_signal": 1, "fair_value": 0.078846, "relative_strength": 50.705483, "rate_of_change": 2.371286896190783, "market_dynamics": 0.229571, "expectation": {"probability": 47.9845, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.175, "high": 0.179, "low": 0.152, "close": 0.172, "volume": 12234000}, "trend_line": 0.155733, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.182055, "activity_20": 0.171176, "activity_30": 0.164217}, "trend_signal": 1, "fair_value": 0.079404, "relative_strength": 45.107669, "rate_of_change": 2.075153866825724, "market_dynamics": 0.032411, "expectation": {"probability": 47.177, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.166, "high": 0.198, "low": 0.162, "close": 0.185, "volume": 21536000}, "trend_line": 0.157233, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.183073, "activity_20": 0.1733, "activity_30": 0.166105}, "trend_signal": 1, "fair_value": 0.080026, "relative_strength": 55.265209, "rate_of_change": 0.9631869931228456, "market_dynamics": -0.000213, "expectation": {"probability": 46.1486, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.186, "high": 0.2, "low": 0.178, "close": 0.187, "volume": 8620000}, "trend_line": 0.159567, "activity_lines": {"activity_5": 0.182, "activity_10": 0.183909, "activity_20": 0.175371, "activity_30": 0.168026}, "trend_signal": 1, "fair_value": 0.080718, "relative_strength": 53.184766, "rate_of_change": 1.4844212092881104, "market_dynamics": -0.004615, "expectation": {"probability": 46.9021, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.18, "close": 0.195, "volume": 5938000}, "trend_line": 0.162, "activity_lines": {"activity_5": 0.1866, "activity_10": 0.185636, "activity_20": 0.177919, "activity_30": 0.170312}, "trend_signal": 1, "fair_value": 0.081468, "relative_strength": 52.336437, "rate_of_change": 1.5247513583635832, "market_dynamics": 0.142224, "expectation": {"probability": 44.9474, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.19, "high": 0.255, "low": 0.188, "close": 0.22, "volume": 46006000}, "trend_line": 0.164067, "activity_lines": {"activity_5": 0.198867, "activity_10": 0.191764, "activity_20": 0.182624, "activity_30": 0.174054}, "trend_signal": 1, "fair_value": 0.082397, "relative_strength": 66.572737, "rate_of_change": 1.275925925925917, "market_dynamics": 0.517586, "expectation": {"probability": 45.6906, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.22, "high": 0.29, "low": 0.215, "close": 0.255, "volume": 38840000}, "trend_line": 0.1672, "activity_lines": {"activity_5": 0.219933, "activity_10": 0.203709, "activity_20": 0.190281, "activity_30": 0.17992}, "trend_signal": 1, "fair_value": 0.083564, "relative_strength": 89.573305, "rate_of_change": 1.9095857180298275, "market_dynamics": 0.804031, "expectation": {"probability": 46.5508, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.255, "high": 0.33, "low": 0.225, "close": 0.235, "volume": 54620000}, "trend_line": 0.1699, "activity_lines": {"activity_5": 0.2288, "activity_10": 0.210855, "activity_20": 0.19561, "activity_30": 0.184295}, "trend_signal": 1, "fair_value": 0.084571, "relative_strength": 72.20099, "rate_of_change": 1.6148325358851725, "market_dynamics": 1.136328, "expectation": {"probability": 49.7497, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.23, "high": 0.246, "low": 0.22, "close": 0.24, "volume": 12130000}, "trend_line": 0.1728, "activity_lines": {"activity_5": 0.236, "activity_10": 0.218091, "activity_20": 0.201238, "activity_30": 0.188817}, "trend_signal": 1, "fair_value": 0.085615, "relative_strength": 68.043879, "rate_of_change": 1.7068864037669298, "market_dynamics": 1.300015, "expectation": {"probability": 46.6568, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.232, "high": 0.305, "low": 0.202, "close": 0.295, "volume": 39054000}, "trend_line": 0.1778, "activity_lines": {"activity_5": 0.258, "activity_10": 0.234436, "activity_20": 0.211695, "activity_30": 0.196701}, "trend_signal": 1, "fair_value": 0.087058, "relative_strength": 103.981508, "rate_of_change": 2.893518518518521, "market_dynamics": 1.41399, "expectation": {"probability": 47.335, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.295, "high": 0.405, "low": 0.295, "close": 0.325, "volume": 49922000}, "trend_line": 0.184033, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.254236, "activity_20": 0.224305, "activity_30": 0.206198}, "trend_signal": 1, "fair_value": 0.088718, "relative_strength": 120.422111, "rate_of_change": 3.5056242969628726, "market_dynamics": 1.478433, "expectation": {"probability": 48.1214, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.325, "high": 0.415, "low": 0.325, "close": 0.35, "volume": 21080000}, "trend_line": 0.191367, "activity_lines": {"activity_5": 0.31, "activity_10": 0.275891, "activity_20": 0.238367, "activity_30": 0.216905}, "trend_signal": 1, "fair_value": 0.090551, "relative_strength": 132.99499, "rate_of_change": 3.985154836360874, "market_dynamics": 1.446366, "expectation": {"probability": 48.8847, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e12375b4-e2a6-448e-9c29-948ddf9e0ead/", "share_image": "https://sharemaestro.com/terminal/e12375b4-e2a6-448e-9c29-948ddf9e0ead/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}