{"ticker": {"uuid": "e124bda5-fcc2-4ecf-95ba-956cbe16defa", "symbol": "002425", "name": "Kaiser (China) Culture Co., LTD", "exchange": "SHZ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002425 fell 11.43%, moving from 3.50 to 3.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.33 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is negative at 43.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.10"}, {"label": "12-Week Change", "value": "-11.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.33"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.36, "high": 3.36, "low": 3.08, "close": 3.1, "volume": 95234537}, "trend_line": 3.696, "activity_lines": {"activity_5": 3.336, "activity_10": 3.346909, "activity_20": 3.430905, "activity_30": 3.538839}, "trend_signal": 0, "fair_value": 3.473333, "relative_strength": -28.327799, "rate_of_change": -0.7607536705230156, "market_dynamics": -0.617274, "expectation": {"probability": 43.2862, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.69, "high": 6.71, "low": 5.22, "close": 5.39, "volume": 384199209}, "trend_line": 5.429333, "activity_lines": {"activity_5": 6.202, "activity_10": 6.259091, "activity_20": 6.040667, "activity_30": 5.773204}, "trend_signal": 1, "fair_value": 7.691127, "relative_strength": 4.774193, "rate_of_change": 0.4811844837251341, "market_dynamics": 0.801956, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.37, "high": 5.38, "low": 4.92, "close": 5.06, "volume": 193661831}, "trend_line": 5.446, "activity_lines": {"activity_5": 5.804667, "activity_10": 6.049818, "activity_20": 5.97419, "activity_30": 5.749376}, "trend_signal": 1, "fair_value": 7.688357, "relative_strength": 0.080994, "rate_of_change": 0.30698061806118704, "market_dynamics": 0.210836, "expectation": {"probability": 51.2148, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.03, "high": 5.9, "low": 5.02, "close": 5.69, "volume": 397480583}, "trend_line": 5.489333, "activity_lines": {"activity_5": 5.671333, "activity_10": 5.963273, "activity_20": 5.966238, "activity_30": 5.765118}, "trend_signal": 1, "fair_value": 7.686947, "relative_strength": 11.448675, "rate_of_change": 0.7956849063532963, "market_dynamics": -0.163697, "expectation": {"probability": 44.6027, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.61, "high": 5.99, "low": 5.59, "close": 5.88, "volume": 293138378}, "trend_line": 5.527667, "activity_lines": {"activity_5": 5.656, "activity_10": 5.920545, "activity_20": 5.972286, "activity_30": 5.790323}, "trend_signal": 1, "fair_value": 7.691092, "relative_strength": 17.067694, "rate_of_change": 0.6983362095176202, "market_dynamics": -0.627846, "expectation": {"probability": 45.7271, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.98, "high": 6.25, "low": 5.83, "close": 5.95, "volume": 255358715}, "trend_line": 5.561667, "activity_lines": {"activity_5": 5.723333, "activity_10": 5.896, "activity_20": 5.979857, "activity_30": 5.81757}, "trend_signal": 1, "fair_value": 7.687203, "relative_strength": 12.842332, "rate_of_change": 0.6150877033656298, "market_dynamics": -0.668707, "expectation": {"probability": 46.3306, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.94, "high": 6.23, "low": 5.77, "close": 5.77, "volume": 199660045}, "trend_line": 5.584333, "activity_lines": {"activity_5": 5.782, "activity_10": 5.845636, "activity_20": 5.964667, "activity_30": 5.831011}, "trend_signal": 1, "fair_value": 7.681458, "relative_strength": 11.656136, "rate_of_change": 0.40753968189753315, "market_dynamics": -0.553457, "expectation": {"probability": 51.2915, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.81, "high": 6.25, "low": 5.25, "close": 5.63, "volume": 316507248}, "trend_line": 5.612, "activity_lines": {"activity_5": 5.768667, "activity_10": 5.785455, "activity_20": 5.93319, "activity_30": 5.833957}, "trend_signal": 1, "fair_value": 7.652175, "relative_strength": 8.919639, "rate_of_change": 0.4954396523273255, "market_dynamics": -0.6223, "expectation": {"probability": 50.3259, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.51, "high": 5.55, "low": 5.13, "close": 5.28, "volume": 203165472}, "trend_line": 5.622667, "activity_lines": {"activity_5": 5.600667, "activity_10": 5.666, "activity_20": 5.86681, "activity_30": 5.812538}, "trend_signal": 0, "fair_value": 7.580659, "relative_strength": 3.209257, "rate_of_change": 0.19007483962936136, "market_dynamics": -0.774101, "expectation": {"probability": 54.0516, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.25, "high": 5.36, "low": 5.1, "close": 5.3, "volume": 115765545}, "trend_line": 5.638333, "activity_lines": {"activity_5": 5.466667, "activity_10": 5.572545, "activity_20": 5.808048, "activity_30": 5.79172}, "trend_signal": 0, "fair_value": 7.506784, "relative_strength": 1.586836, "rate_of_change": 0.2786222267831334, "market_dynamics": -0.953137, "expectation": {"probability": 49.7105, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.2, "high": 5.24, "low": 5.08, "close": 5.12, "volume": 77627515}, "trend_line": 5.650333, "activity_lines": {"activity_5": 5.311333, "activity_10": 5.473091, "activity_20": 5.734429, "activity_30": 5.75828}, "trend_signal": 0, "fair_value": 7.430416, "relative_strength": 0.343822, "rate_of_change": 0.21282886271526646, "market_dynamics": -1.116018, "expectation": {"probability": 54.2304, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.1, "high": 5.19, "low": 5.01, "close": 5.1, "volume": 74758287}, "trend_line": 5.664667, "activity_lines": {"activity_5": 5.204667, "activity_10": 5.399091, "activity_20": 5.661905, "activity_30": 5.722774}, "trend_signal": 0, "fair_value": 7.342184, "relative_strength": -2.859792, "rate_of_change": 0.25368416339355304, "market_dynamics": -1.23094, "expectation": {"probability": 52.7485, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.1, "high": 5.23, "low": 5.07, "close": 5.17, "volume": 88718494}, "trend_line": 5.678667, "activity_lines": {"activity_5": 5.166, "activity_10": 5.343091, "activity_20": 5.597667, "activity_30": 5.69086}, "trend_signal": 0, "fair_value": 7.287119, "relative_strength": -2.841675, "rate_of_change": 0.24714603700447413, "market_dynamics": -1.288622, "expectation": {"probability": 52.2904, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.19, "high": 5.25, "low": 5.03, "close": 5.03, "volume": 80609673}, "trend_line": 5.685333, "activity_lines": {"activity_5": 5.111333, "activity_10": 5.259636, "activity_20": 5.521714, "activity_30": 5.649011}, "trend_signal": 0, "fair_value": 7.234602, "relative_strength": -1.793545, "rate_of_change": 0.11738670360491399, "market_dynamics": -1.353439, "expectation": {"probability": 52.7841, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.01, "high": 5.11, "low": 4.83, "close": 4.84, "volume": 62406584}, "trend_line": 5.686667, "activity_lines": {"activity_5": 5.01, "activity_10": 5.153636, "activity_20": 5.433238, "activity_30": 5.594473}, "trend_signal": 0, "fair_value": 7.168265, "relative_strength": -2.449761, "rate_of_change": 0.023463885052994193, "market_dynamics": -1.437365, "expectation": {"probability": 52.2659, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.81, "high": 4.92, "low": 4.56, "close": 4.59, "volume": 65950567}, "trend_line": 5.680667, "activity_lines": {"activity_5": 4.856, "activity_10": 5.021091, "activity_20": 5.327333, "activity_30": 5.52372}, "trend_signal": 0, "fair_value": 7.105571, "relative_strength": -4.52622, "rate_of_change": -0.10550995864537571, "market_dynamics": -1.514431, "expectation": {"probability": 51.6611, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.8, "high": 4.92, "low": 4.7, "close": 4.81, "volume": 88573887}, "trend_line": 5.669333, "activity_lines": {"activity_5": 4.810667, "activity_10": 4.953273, "activity_20": 5.250667, "activity_30": 5.467548}, "trend_signal": 0, "fair_value": 7.052475, "relative_strength": -3.048037, "rate_of_change": -0.19951882410991056, "market_dynamics": -1.471836, "expectation": {"probability": 51.1359, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.8, "high": 4.87, "low": 4.57, "close": 4.61, "volume": 86158216}, "trend_line": 5.646333, "activity_lines": {"activity_5": 4.718, "activity_10": 4.866545, "activity_20": 5.163619, "activity_30": 5.399204}, "trend_signal": 0, "fair_value": 6.997522, "relative_strength": -5.415767, "rate_of_change": -0.4056914631756449, "market_dynamics": -1.526023, "expectation": {"probability": 51.6235, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.63, "high": 4.82, "low": 4.53, "close": 4.55, "volume": 82291488}, "trend_line": 5.582, "activity_lines": {"activity_5": 4.642667, "activity_10": 4.787455, "activity_20": 5.076857, "activity_30": 5.328473}, "trend_signal": 0, "fair_value": 6.949413, "relative_strength": -5.29106, "rate_of_change": -1.1393766538388794, "market_dynamics": -1.50933, "expectation": {"probability": 51.1384, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.55, "high": 4.59, "low": 4.44, "close": 4.58, "volume": 50831650}, "trend_line": 5.542, "activity_lines": {"activity_5": 4.609333, "activity_10": 4.727091, "activity_20": 5.002286, "activity_30": 5.263828}, "trend_signal": 0, "fair_value": 6.905845, "relative_strength": -5.013896, "rate_of_change": -0.716589036187747, "market_dynamics": -1.550447, "expectation": {"probability": 50.5419, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.57, "high": 4.65, "low": 4.5, "close": 4.63, "volume": 48978395}, "trend_line": 5.504667, "activity_lines": {"activity_5": 4.61, "activity_10": 4.688909, "activity_20": 4.942905, "activity_30": 5.204989}, "trend_signal": 0, "fair_value": 6.869124, "relative_strength": -3.346587, "rate_of_change": -0.6736376759292565, "market_dynamics": -1.667967, "expectation": {"probability": 51.0021, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.64, "high": 5.05, "low": 4.56, "close": 4.85, "volume": 130719398}, "trend_line": 5.485, "activity_lines": {"activity_5": 4.681333, "activity_10": 4.699636, "activity_20": 4.914429, "activity_30": 5.162753}, "trend_signal": 0, "fair_value": 6.829398, "relative_strength": 1.484231, "rate_of_change": -0.3572786510065023, "market_dynamics": -1.382412, "expectation": {"probability": 48.9074, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.85, "high": 4.88, "low": 4.38, "close": 4.39, "volume": 176673507}, "trend_line": 5.447667, "activity_lines": {"activity_5": 4.596667, "activity_10": 4.631273, "activity_20": 4.844714, "activity_30": 5.092108}, "trend_signal": 0, "fair_value": 6.791458, "relative_strength": -3.530242, "rate_of_change": -0.6806381039197863, "market_dynamics": -1.192567, "expectation": {"probability": 51.9958, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.37, "high": 4.46, "low": 4.21, "close": 4.42, "volume": 82734651}, "trend_line": 5.388333, "activity_lines": {"activity_5": 4.536667, "activity_10": 4.582545, "activity_20": 4.781048, "activity_30": 5.025806}, "trend_signal": 0, "fair_value": 6.756653, "relative_strength": -5.00936, "rate_of_change": -1.0891634896185796, "market_dynamics": -1.007414, "expectation": {"probability": 51.5961, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.4, "high": 4.98, "low": 4.38, "close": 4.78, "volume": 149499248}, "trend_line": 5.341667, "activity_lines": {"activity_5": 4.605333, "activity_10": 4.610364, "activity_20": 4.757714, "activity_30": 4.986559}, "trend_signal": 0, "fair_value": 6.721149, "relative_strength": 1.584876, "rate_of_change": -0.8660563480393676, "market_dynamics": -0.505217, "expectation": {"probability": 49.22, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.8, "high": 5.09, "low": 4.79, "close": 4.9, "volume": 177659122}, "trend_line": 5.294, "activity_lines": {"activity_5": 4.700667, "activity_10": 4.661091, "activity_20": 4.751048, "activity_30": 4.958065}, "trend_signal": 0, "fair_value": 6.689164, "relative_strength": 2.549268, "rate_of_change": -0.8923618787917811, "market_dynamics": -0.186893, "expectation": {"probability": 49.7297, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.9, "high": 5.09, "low": 4.9, "close": 5.05, "volume": 89176126}, "trend_line": 5.241333, "activity_lines": {"activity_5": 4.828, "activity_10": 4.733455, "activity_20": 4.763667, "activity_30": 4.942323}, "trend_signal": 0, "fair_value": 6.662556, "relative_strength": 5.324288, "rate_of_change": -0.9948432187381862, "market_dynamics": 0.205439, "expectation": {"probability": 50.4874, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.01, "high": 5.23, "low": 4.96, "close": 4.98, "volume": 103371089}, "trend_line": 5.211667, "activity_lines": {"activity_5": 4.918667, "activity_10": 4.788727, "activity_20": 4.773048, "activity_30": 4.925462}, "trend_signal": 0, "fair_value": 6.638761, "relative_strength": 5.076626, "rate_of_change": -0.5660010535487776, "market_dynamics": 0.619387, "expectation": {"probability": 51.5298, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.95, "high": 5.17, "low": 4.76, "close": 5.14, "volume": 87909972}, "trend_line": 5.166, "activity_lines": {"activity_5": 5.023333, "activity_10": 4.866364, "activity_20": 4.800762, "activity_30": 4.920839}, "trend_signal": 0, "fair_value": 6.611897, "relative_strength": 9.458426, "rate_of_change": -0.8762455467703499, "market_dynamics": 0.743487, "expectation": {"probability": 50.7194, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.14, "high": 5.24, "low": 4.83, "close": 5.07, "volume": 118269415}, "trend_line": 5.109333, "activity_lines": {"activity_5": 5.056667, "activity_10": 4.920545, "activity_20": 4.822476, "activity_30": 4.914645}, "trend_signal": 0, "fair_value": 6.586504, "relative_strength": 9.456805, "rate_of_change": -1.0969221835075498, "market_dynamics": 0.791923, "expectation": {"probability": 51.2678, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.05, "high": 5.31, "low": 5.01, "close": 5.29, "volume": 151869941}, "trend_line": 5.061667, "activity_lines": {"activity_5": 5.144, "activity_10": 5.005818, "activity_20": 4.866238, "activity_30": 4.926301}, "trend_signal": 0, "fair_value": 6.561626, "relative_strength": 15.699995, "rate_of_change": -0.9329202070015876, "market_dynamics": 0.919747, "expectation": {"probability": 46.0693, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.29, "high": 5.58, "low": 4.64, "close": 4.64, "volume": 342803945}, "trend_line": 5.036667, "activity_lines": {"activity_5": 4.988667, "activity_10": 4.960909, "activity_20": 4.847286, "activity_30": 4.899097}, "trend_signal": 0, "fair_value": 6.536035, "relative_strength": 2.950363, "rate_of_change": -0.493908429772254, "market_dynamics": 0.932975, "expectation": {"probability": 51.014, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.45, "high": 4.66, "low": 4.2, "close": 4.47, "volume": 167101033}, "trend_line": 5.017, "activity_lines": {"activity_5": 4.804, "activity_10": 4.888909, "activity_20": 4.814333, "activity_30": 4.862538}, "trend_signal": 0, "fair_value": 6.506348, "relative_strength": -4.16112, "rate_of_change": -0.3904764797831426, "market_dynamics": 0.766421, "expectation": {"probability": 53.1112, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.5, "high": 4.7, "low": 4.33, "close": 4.38, "volume": 92177433}, "trend_line": 4.973333, "activity_lines": {"activity_5": 4.623333, "activity_10": 4.799091, "activity_20": 4.776143, "activity_30": 4.821441}, "trend_signal": 0, "fair_value": 6.481074, "relative_strength": -2.077706, "rate_of_change": -0.8703807056009591, "market_dynamics": 0.456663, "expectation": {"probability": 53.039, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.14, "close": 4.2, "volume": 75416558}, "trend_line": 4.917333, "activity_lines": {"activity_5": 4.433333, "activity_10": 4.677273, "activity_20": 4.723905, "activity_30": 4.771548}, "trend_signal": 0, "fair_value": 6.45471, "relative_strength": -4.980372, "rate_of_change": -1.1260054373998292, "market_dynamics": -0.018313, "expectation": {"probability": 53.5789, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.2, "high": 4.42, "low": 3.9, "close": 4.12, "volume": 103741454}, "trend_line": 4.856333, "activity_lines": {"activity_5": 4.274667, "activity_10": 4.551455, "activity_20": 4.667095, "activity_30": 4.720108}, "trend_signal": 0, "fair_value": 6.431927, "relative_strength": -4.734732, "rate_of_change": -1.2405098454792454, "market_dynamics": -0.413636, "expectation": {"probability": 53.4237, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.06, "high": 4.32, "low": 3.73, "close": 4.18, "volume": 156669646}, "trend_line": 4.803333, "activity_lines": {"activity_5": 4.214, "activity_10": 4.450727, "activity_20": 4.618238, "activity_30": 4.676473}, "trend_signal": 0, "fair_value": 6.40761, "relative_strength": -3.314289, "rate_of_change": -1.0913584385584747, "market_dynamics": -0.577461, "expectation": {"probability": 52.9756, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.16, "high": 4.18, "low": 3.09, "close": 3.24, "volume": 143848016}, "trend_line": 4.723667, "activity_lines": {"activity_5": 3.870667, "activity_10": 4.194909, "activity_20": 4.482857, "activity_30": 4.575613}, "trend_signal": 0, "fair_value": 6.378226, "relative_strength": -18.496742, "rate_of_change": -1.6585566730434982, "market_dynamics": -0.809595, "expectation": {"probability": 53.4948, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.25, "high": 3.25, "low": 2.26, "close": 2.62, "volume": 182687031}, "trend_line": 4.635, "activity_lines": {"activity_5": 3.402667, "activity_10": 3.858, "activity_20": 4.294952, "activity_30": 4.439892}, "trend_signal": 0, "fair_value": 6.345956, "relative_strength": -39.50083, "rate_of_change": -1.877079819555444, "market_dynamics": -0.968879, "expectation": {"probability": 53.3403, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.66, "high": 3.39, "low": 2.66, "close": 3.38, "volume": 210502598}, "trend_line": 4.571, "activity_lines": {"activity_5": 3.305333, "activity_10": 3.705091, "activity_20": 4.188619, "activity_30": 4.358925}, "trend_signal": 0, "fair_value": 6.316318, "relative_strength": -23.884504, "rate_of_change": -1.3807982740021587, "market_dynamics": -0.957093, "expectation": {"probability": 52.7235, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.39, "high": 3.75, "low": 3.21, "close": 3.49, "volume": 194413801}, "trend_line": 4.516667, "activity_lines": {"activity_5": 3.299333, "activity_10": 3.602909, "activity_20": 4.098476, "activity_30": 4.289183}, "trend_signal": 0, "fair_value": 6.285211, "relative_strength": -23.90309, "rate_of_change": -1.188645810544733, "market_dynamics": -1.017485, "expectation": {"probability": 52.7073, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.49, "high": 3.61, "low": 3.24, "close": 3.41, "volume": 137898525}, "trend_line": 4.460333, "activity_lines": {"activity_5": 3.308667, "activity_10": 3.518909, "activity_20": 4.006143, "activity_30": 4.217785}, "trend_signal": 0, "fair_value": 6.250264, "relative_strength": -24.749783, "rate_of_change": -1.2472471404245578, "market_dynamics": -0.926426, "expectation": {"probability": 52.628, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.33, "high": 4.25, "low": 3.32, "close": 4.01, "volume": 493191926}, "trend_line": 4.421667, "activity_lines": {"activity_5": 3.569333, "activity_10": 3.566364, "activity_20": 3.97781, "activity_30": 4.188731}, "trend_signal": 0, "fair_value": 6.222171, "relative_strength": -13.518858, "rate_of_change": -0.8668859477532302, "market_dynamics": -0.560418, "expectation": {"probability": 52.6907, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.92, "high": 4.32, "low": 3.85, "close": 3.96, "volume": 361956340}, "trend_line": 4.386, "activity_lines": {"activity_5": 3.762, "activity_10": 3.613091, "activity_20": 3.946524, "activity_30": 4.158946}, "trend_signal": 0, "fair_value": 6.189598, "relative_strength": -13.965134, "rate_of_change": -0.8066414770718853, "market_dynamics": -0.322786, "expectation": {"probability": 52.6118, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.92, "high": 3.97, "low": 3.46, "close": 3.58, "volume": 172414581}, "trend_line": 4.344, "activity_lines": {"activity_5": 3.738667, "activity_10": 3.598364, "activity_20": 3.881238, "activity_30": 4.106946}, "trend_signal": 0, "fair_value": 6.155869, "relative_strength": -20.515999, "rate_of_change": -0.9575923392612817, "market_dynamics": -0.260862, "expectation": {"probability": 52.3696, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.6, "high": 3.69, "low": 3.46, "close": 3.52, "volume": 69518454}, "trend_line": 4.308333, "activity_lines": {"activity_5": 3.682, "activity_10": 3.584, "activity_20": 3.815952, "activity_30": 4.053785}, "trend_signal": 0, "fair_value": 6.120924, "relative_strength": -22.516105, "rate_of_change": -0.8210635359116049, "market_dynamics": -0.161789, "expectation": {"probability": 51.5439, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.51, "high": 3.51, "low": 3.22, "close": 3.24, "volume": 95192614}, "trend_line": 4.256, "activity_lines": {"activity_5": 3.53, "activity_10": 3.529636, "activity_20": 3.730571, "activity_30": 3.98486}, "trend_signal": 0, "fair_value": 6.094675, "relative_strength": -25.705139, "rate_of_change": -1.2146925504597708, "market_dynamics": -0.317268, "expectation": {"probability": 51.387, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.15, "high": 3.22, "low": 2.66, "close": 2.86, "volume": 136246379}, "trend_line": 4.197667, "activity_lines": {"activity_5": 3.262667, "activity_10": 3.423273, "activity_20": 3.617619, "activity_30": 3.894796}, "trend_signal": 0, "fair_value": 6.066374, "relative_strength": -34.189702, "rate_of_change": -1.3706062030075232, "market_dynamics": -0.524188, "expectation": {"probability": 51.0624, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.85, "high": 3.02, "low": 2.74, "close": 3.01, "volume": 69735675}, "trend_line": 4.146333, "activity_lines": {"activity_5": 3.122, "activity_10": 3.351091, "activity_20": 3.529048, "activity_30": 3.818172}, "trend_signal": 0, "fair_value": 6.033022, "relative_strength": -31.401242, "rate_of_change": -1.222917396734895, "market_dynamics": -0.544163, "expectation": {"probability": 51.0738, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.01, "high": 3.3, "low": 3.0, "close": 3.25, "volume": 54455000}, "trend_line": 4.102, "activity_lines": {"activity_5": 3.124667, "activity_10": 3.315455, "activity_20": 3.473476, "activity_30": 3.760344}, "trend_signal": 0, "fair_value": 6.002551, "relative_strength": -26.353025, "rate_of_change": -1.0692098295047685, "market_dynamics": -0.481164, "expectation": {"probability": 51.7899, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.93, "high": 3.07, "low": 2.82, "close": 2.85, "volume": 218236855}, "trend_line": 4.042667, "activity_lines": {"activity_5": 3.016, "activity_10": 3.209455, "activity_20": 3.388476, "activity_30": 3.67957}, "trend_signal": 0, "fair_value": 5.969324, "relative_strength": -35.61717, "rate_of_change": -1.446440760604596, "market_dynamics": -0.39089, "expectation": {"probability": 51.0361, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.82, "high": 3.43, "low": 2.72, "close": 3.2, "volume": 439919771}, "trend_line": 3.987667, "activity_lines": {"activity_5": 3.068667, "activity_10": 3.178727, "activity_20": 3.348429, "activity_30": 3.625204}, "trend_signal": 0, "fair_value": 5.936741, "relative_strength": -26.692938, "rate_of_change": -1.3604880144716276, "market_dynamics": -0.054621, "expectation": {"probability": 50.966, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.11, "high": 3.8, "low": 3.07, "close": 3.63, "volume": 548999830}, "trend_line": 3.962333, "activity_lines": {"activity_5": 3.267333, "activity_10": 3.23, "activity_20": 3.35619, "activity_30": 3.602129}, "trend_signal": 0, "fair_value": 5.902565, "relative_strength": -13.494868, "rate_of_change": -0.6353088159066433, "market_dynamics": 0.36551, "expectation": {"probability": 47.8569, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.55, "high": 3.75, "low": 3.23, "close": 3.32, "volume": 352959017}, "trend_line": 3.925667, "activity_lines": {"activity_5": 3.311333, "activity_10": 3.231818, "activity_20": 3.338429, "activity_30": 3.560688}, "trend_signal": 0, "fair_value": 5.868577, "relative_strength": -19.919157, "rate_of_change": -0.925363920700262, "market_dynamics": 0.566063, "expectation": {"probability": 50.8164, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.24, "high": 3.29, "low": 2.74, "close": 2.89, "volume": 228258639}, "trend_line": 3.862667, "activity_lines": {"activity_5": 3.191333, "activity_10": 3.167091, "activity_20": 3.284762, "activity_30": 3.493871}, "trend_signal": 0, "fair_value": 5.831257, "relative_strength": -29.004984, "rate_of_change": -1.6048228237392455, "market_dynamics": 0.5483, "expectation": {"probability": 50.1162, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.82, "high": 2.99, "low": 2.75, "close": 2.88, "volume": 114572351}, "trend_line": 3.795333, "activity_lines": {"activity_5": 3.092, "activity_10": 3.113091, "activity_20": 3.236381, "activity_30": 3.430473}, "trend_signal": 0, "fair_value": 5.781398, "relative_strength": -28.580836, "rate_of_change": -1.7431997114946802, "market_dynamics": 0.273655, "expectation": {"probability": 49.3391, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.62, "close": 2.65, "volume": 95554623}, "trend_line": 3.715333, "activity_lines": {"activity_5": 2.914, "activity_10": 3.028909, "activity_20": 3.172, "activity_30": 3.356581}, "trend_signal": 0, "fair_value": 5.739213, "relative_strength": -32.170387, "rate_of_change": -2.1078519328870384, "market_dynamics": -0.242171, "expectation": {"probability": 49.5158, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.63, "high": 2.64, "low": 2.44, "close": 2.52, "volume": 117701645}, "trend_line": 3.633333, "activity_lines": {"activity_5": 2.729333, "activity_10": 2.931818, "activity_20": 3.102524, "activity_30": 3.279462}, "trend_signal": 0, "fair_value": 5.698305, "relative_strength": -33.202676, "rate_of_change": -2.2070699988399505, "market_dynamics": -0.629024, "expectation": {"probability": 49.1037, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.51, "high": 2.71, "low": 2.48, "close": 2.61, "volume": 94613363}, "trend_line": 3.549, "activity_lines": {"activity_5": 2.648667, "activity_10": 2.857273, "activity_20": 3.045048, "activity_30": 3.213441}, "trend_signal": 0, "fair_value": 5.658806, "relative_strength": -28.887735, "rate_of_change": -2.321091956063482, "market_dynamics": -0.777012, "expectation": {"probability": 49.728, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.6, "high": 2.62, "low": 2.29, "close": 2.44, "volume": 116691761}, "trend_line": 3.461333, "activity_lines": {"activity_5": 2.558667, "activity_10": 2.759091, "activity_20": 2.971429, "activity_30": 3.141892}, "trend_signal": 0, "fair_value": 5.616874, "relative_strength": -34.003247, "rate_of_change": -2.470188785573393, "market_dynamics": -0.907412, "expectation": {"probability": 49.1212, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.44, "high": 2.46, "low": 2.31, "close": 2.39, "volume": 69509156}, "trend_line": 3.364667, "activity_lines": {"activity_5": 2.482, "activity_10": 2.666545, "activity_20": 2.897524, "activity_30": 3.072774}, "trend_signal": 0, "fair_value": 5.577436, "relative_strength": -35.065142, "rate_of_change": -2.792739097914022, "market_dynamics": -0.920377, "expectation": {"probability": 48.7235, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.4, "high": 2.57, "low": 2.27, "close": 2.49, "volume": 130476045}, "trend_line": 3.293, "activity_lines": {"activity_5": 2.471333, "activity_10": 2.600545, "activity_20": 2.838381, "activity_30": 3.016344}, "trend_signal": 0, "fair_value": 5.538654, "relative_strength": -29.319369, "rate_of_change": -2.129987900734299, "market_dynamics": -0.826224, "expectation": {"probability": 49.2519, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.45, "high": 2.62, "low": 2.35, "close": 2.55, "volume": 145901153}, "trend_line": 3.229, "activity_lines": {"activity_5": 2.491333, "activity_10": 2.558364, "activity_20": 2.789333, "activity_30": 2.968409}, "trend_signal": 0, "fair_value": 5.496154, "relative_strength": -26.64288, "rate_of_change": -1.9435165502581249, "market_dynamics": -0.742113, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.55, "high": 2.68, "low": 2.52, "close": 2.52, "volume": 137283320}, "trend_line": 3.167, "activity_lines": {"activity_5": 2.499333, "activity_10": 2.530364, "activity_20": 2.744381, "activity_30": 2.922667}, "trend_signal": 0, "fair_value": 5.455385, "relative_strength": -25.564517, "rate_of_change": -1.9200991018891382, "market_dynamics": -0.641308, "expectation": {"probability": 49.1515, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.48, "high": 3.2, "low": 2.42, "close": 2.9, "volume": 335977874}, "trend_line": 3.123667, "activity_lines": {"activity_5": 2.64, "activity_10": 2.586, "activity_20": 2.742476, "activity_30": 2.905441}, "trend_signal": 0, "fair_value": 5.414359, "relative_strength": -13.425131, "rate_of_change": -1.3682664982633288, "market_dynamics": -0.178228, "expectation": {"probability": 49.6663, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.85, "high": 3.49, "low": 2.63, "close": 2.69, "volume": 626688226}, "trend_line": 3.076, "activity_lines": {"activity_5": 2.68, "activity_10": 2.603273, "activity_20": 2.72381, "activity_30": 2.877462}, "trend_signal": 0, "fair_value": 5.374359, "relative_strength": -17.505784, "rate_of_change": -1.525994928396661, "market_dynamics": 0.151357, "expectation": {"probability": 48.7091, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.7, "high": 2.85, "low": 2.52, "close": 2.85, "volume": 309853304}, "trend_line": 3.031667, "activity_lines": {"activity_5": 2.753333, "activity_10": 2.653091, "activity_20": 2.724333, "activity_30": 2.862882}, "trend_signal": 0, "fair_value": 5.342821, "relative_strength": -13.838067, "rate_of_change": -1.4412548764629374, "market_dynamics": 0.427138, "expectation": {"probability": 46.8525, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.89, "high": 2.94, "low": 2.7, "close": 2.71, "volume": 249511867}, "trend_line": 3.014, "activity_lines": {"activity_5": 2.756, "activity_10": 2.673818, "activity_20": 2.713381, "activity_30": 2.842129}, "trend_signal": 0, "fair_value": 5.314359, "relative_strength": -15.384869, "rate_of_change": -0.5827486989831112, "market_dynamics": 0.710973, "expectation": {"probability": 49.1255, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.66, "high": 2.77, "low": 2.64, "close": 2.65, "volume": 121370549}, "trend_line": 3.015, "activity_lines": {"activity_5": 2.728, "activity_10": 2.680182, "activity_20": 2.697429, "activity_30": 2.818645}, "trend_signal": 0, "fair_value": 5.284295, "relative_strength": -15.203607, "rate_of_change": 0.03317850033179608, "market_dynamics": 0.662816, "expectation": {"probability": 48.3941, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.65, "high": 2.65, "low": 2.39, "close": 2.39, "volume": 582200}, "trend_line": 2.982, "activity_lines": {"activity_5": 2.604667, "activity_10": 2.638545, "activity_20": 2.658429, "activity_30": 2.778323}, "trend_signal": 0, "fair_value": 5.253718, "relative_strength": -23.820345, "rate_of_change": -1.0945273631840768, "market_dynamics": 0.472442, "expectation": {"probability": 48.1631, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.27, "high": 2.27, "low": 1.95, "close": 2.01, "volume": 309683911}, "trend_line": 2.932667, "activity_lines": {"activity_5": 2.388667, "activity_10": 2.528727, "activity_20": 2.587333, "activity_30": 2.715613}, "trend_signal": 0, "fair_value": 5.219231, "relative_strength": -44.980651, "rate_of_change": -1.654359490274993, "market_dynamics": 0.25874, "expectation": {"probability": 47.3619, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.06, "high": 2.11, "low": 2.01, "close": 2.11, "volume": 147068487}, "trend_line": 2.889333, "activity_lines": {"activity_5": 2.251333, "activity_10": 2.444, "activity_20": 2.529762, "activity_30": 2.662538}, "trend_signal": 0, "fair_value": 5.185321, "relative_strength": -47.14954, "rate_of_change": -1.4776311118855214, "market_dynamics": 0.039478, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.22, "high": 2.22, "low": 1.96, "close": 2.01, "volume": 327427366}, "trend_line": 2.822667, "activity_lines": {"activity_5": 2.13, "activity_10": 2.348, "activity_20": 2.467857, "activity_30": 2.605806}, "trend_signal": 0, "fair_value": 5.14891, "relative_strength": -46.608034, "rate_of_change": -2.3073145255323673, "market_dynamics": -0.231613, "expectation": {"probability": 47.0989, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.99, "high": 2.09, "low": 1.95, "close": 2.02, "volume": 233765797}, "trend_line": 2.758, "activity_lines": {"activity_5": 2.058667, "activity_10": 2.263636, "activity_20": 2.414619, "activity_30": 2.554022}, "trend_signal": 0, "fair_value": 5.114936, "relative_strength": -47.10129, "rate_of_change": -2.2909893373890733, "market_dynamics": -0.331082, "expectation": {"probability": 47.6633, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.01, "high": 2.24, "low": 1.99, "close": 2.19, "volume": 321880991}, "trend_line": 2.711667, "activity_lines": {"activity_5": 2.086, "activity_10": 2.219273, "activity_20": 2.383762, "activity_30": 2.517376}, "trend_signal": 0, "fair_value": 5.082244, "relative_strength": -43.318706, "rate_of_change": -1.6799492385786867, "market_dynamics": -0.227427, "expectation": {"probability": 48.4422, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.19, "high": 2.3, "low": 2.09, "close": 2.09, "volume": 295050845}, "trend_line": 2.664, "activity_lines": {"activity_5": 2.093333, "activity_10": 2.169636, "activity_20": 2.346714, "activity_30": 2.477269}, "trend_signal": 0, "fair_value": 5.051987, "relative_strength": -44.313461, "rate_of_change": -1.757848585390451, "market_dynamics": -0.218724, "expectation": {"probability": 48.7971, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.08, "high": 2.38, "low": 2.06, "close": 2.32, "volume": 341675379}, "trend_line": 2.633333, "activity_lines": {"activity_5": 2.172, "activity_10": 2.172727, "activity_20": 2.335333, "activity_30": 2.455075}, "trend_signal": 0, "fair_value": 5.022756, "relative_strength": -41.223326, "rate_of_change": -1.151163663663672, "market_dynamics": -0.003129, "expectation": {"probability": 48.5193, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.31, "high": 2.56, "low": 2.3, "close": 2.32, "volume": 365432017}, "trend_line": 2.615333, "activity_lines": {"activity_5": 2.236667, "activity_10": 2.185455, "activity_20": 2.325524, "activity_30": 2.43486}, "trend_signal": 0, "fair_value": 4.995385, "relative_strength": -38.039123, "rate_of_change": -0.6835443903220669, "market_dynamics": 0.255112, "expectation": {"probability": 47.2114, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.34, "high": 2.43, "low": 2.21, "close": 2.3, "volume": 228982653}, "trend_line": 2.591667, "activity_lines": {"activity_5": 2.274, "activity_10": 2.201636, "activity_20": 2.314762, "activity_30": 2.414516}, "trend_signal": 0, "fair_value": 4.966923, "relative_strength": -35.733978, "rate_of_change": -0.9048943289439609, "market_dynamics": 0.163157, "expectation": {"probability": 47.3928, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.3, "high": 2.46, "low": 2.24, "close": 2.42, "volume": 258074387}, "trend_line": 2.564, "activity_lines": {"activity_5": 2.332667, "activity_10": 2.246, "activity_20": 2.316905, "activity_30": 2.403441}, "trend_signal": 0, "fair_value": 4.937115, "relative_strength": -32.42941, "rate_of_change": -1.067536840188192, "market_dynamics": 0.409549, "expectation": {"probability": 44.8329, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.42, "high": 2.6, "low": 2.34, "close": 2.49, "volume": 252408240}, "trend_line": 2.552, "activity_lines": {"activity_5": 2.399333, "activity_10": 2.302545, "activity_20": 2.32581, "activity_30": 2.398667}, "trend_signal": 0, "fair_value": 4.898141, "relative_strength": -30.451034, "rate_of_change": -0.46801872074883033, "market_dynamics": 0.488084, "expectation": {"probability": 44.9181, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.5, "high": 2.71, "low": 2.49, "close": 2.56, "volume": 318190051}, "trend_line": 2.530667, "activity_lines": {"activity_5": 2.462667, "activity_10": 2.363091, "activity_20": 2.340905, "activity_30": 2.399183}, "trend_signal": 0, "fair_value": 4.858782, "relative_strength": -26.73459, "rate_of_change": -0.8359326018808708, "market_dynamics": 0.698783, "expectation": {"probability": 45.9941, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.57, "high": 2.59, "low": 2.36, "close": 2.46, "volume": 180444625}, "trend_line": 2.491667, "activity_lines": {"activity_5": 2.476667, "activity_10": 2.397273, "activity_20": 2.346143, "activity_30": 2.394624}, "trend_signal": 0, "fair_value": 4.823205, "relative_strength": -27.740097, "rate_of_change": -1.5410956874215431, "market_dynamics": 0.959435, "expectation": {"probability": 47.7445, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.44, "high": 2.45, "low": 2.12, "close": 2.17, "volume": 197651508}, "trend_line": 2.453333, "activity_lines": {"activity_5": 2.384667, "activity_10": 2.370545, "activity_20": 2.32419, "activity_30": 2.373871}, "trend_signal": 0, "fair_value": 4.785769, "relative_strength": -35.170243, "rate_of_change": -1.5384880884965715, "market_dynamics": 0.881492, "expectation": {"probability": 47.7734, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.14, "high": 2.22, "low": 2.06, "close": 2.11, "volume": 119995179}, "trend_line": 2.427333, "activity_lines": {"activity_5": 2.281333, "activity_10": 2.330182, "activity_20": 2.29819, "activity_30": 2.35172}, "trend_signal": 0, "fair_value": 4.750833, "relative_strength": -31.021964, "rate_of_change": -1.059782752687884, "market_dynamics": 0.810057, "expectation": {"probability": 47.5643, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.08, "high": 2.22, "low": 2.06, "close": 2.16, "volume": 118627793}, "trend_line": 2.403333, "activity_lines": {"activity_5": 2.215333, "activity_10": 2.300364, "activity_20": 2.280714, "activity_30": 2.334473}, "trend_signal": 0, "fair_value": 4.712436, "relative_strength": -27.485198, "rate_of_change": -0.9887394930979813, "market_dynamics": 0.557447, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.06, "high": 2.18, "low": 2.05, "close": 2.15, "volume": 133265418}, "trend_line": 2.386667, "activity_lines": {"activity_5": 2.168, "activity_10": 2.267455, "activity_20": 2.26481, "activity_30": 2.318129}, "trend_signal": 0, "fair_value": 4.667628, "relative_strength": -29.274503, "rate_of_change": -0.6934536329339234, "market_dynamics": 0.433313, "expectation": {"probability": 46.9474, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.16, "high": 2.2, "low": 2.13, "close": 2.14, "volume": 88796366}, "trend_line": 2.374, "activity_lines": {"activity_5": 2.144667, "activity_10": 2.235818, "activity_20": 2.251286, "activity_30": 2.302215}, "trend_signal": 0, "fair_value": 4.624615, "relative_strength": -29.316528, "rate_of_change": -0.5307401493379673, "market_dynamics": 0.386274, "expectation": {"probability": 46.3268, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.14, "high": 2.18, "low": 2.11, "close": 2.13, "volume": 21375000}, "trend_line": 2.358, "activity_lines": {"activity_5": 2.139333, "activity_10": 2.205636, "activity_20": 2.239524, "activity_30": 2.286473}, "trend_signal": 0, "fair_value": 4.576474, "relative_strength": -27.431914, "rate_of_change": -0.6739679865206408, "market_dynamics": 0.225143, "expectation": {"probability": 45.9002, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.15, "high": 2.28, "low": 2.14, "close": 2.24, "volume": 68728872}, "trend_line": 2.351333, "activity_lines": {"activity_5": 2.173333, "activity_10": 2.198545, "activity_20": 2.240714, "activity_30": 2.27886}, "trend_signal": 0, "fair_value": 4.529872, "relative_strength": -25.774076, "rate_of_change": -0.282739609838855, "market_dynamics": 0.217116, "expectation": {"probability": 44.6802, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.24, "high": 2.28, "low": 2.2, "close": 2.24, "volume": 114581777}, "trend_line": 2.346333, "activity_lines": {"activity_5": 2.198667, "activity_10": 2.194727, "activity_20": 2.242619, "activity_30": 2.271677}, "trend_signal": 0, "fair_value": 4.487628, "relative_strength": -26.532902, "rate_of_change": -0.21264533777222935, "market_dynamics": 0.130754, "expectation": {"probability": 45.1473, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.26, "high": 2.39, "low": 2.23, "close": 2.38, "volume": 159417792}, "trend_line": 2.342667, "activity_lines": {"activity_5": 2.265333, "activity_10": 2.220909, "activity_20": 2.256762, "activity_30": 2.273849}, "trend_signal": 0, "fair_value": 4.451154, "relative_strength": -22.842363, "rate_of_change": -0.15624380682537164, "market_dynamics": 0.294421, "expectation": {"probability": 44.8825, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.39, "high": 2.41, "low": 2.27, "close": 2.29, "volume": 112558018}, "trend_line": 2.334, "activity_lines": {"activity_5": 2.286667, "activity_10": 2.234, "activity_20": 2.261048, "activity_30": 2.270452}, "trend_signal": 0, "fair_value": 4.42, "relative_strength": -22.279863, "rate_of_change": -0.36996295248108163, "market_dynamics": 0.438047, "expectation": {"probability": 45.9568, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.29, "high": 2.31, "low": 2.19, "close": 2.23, "volume": 81140539}, "trend_line": 2.324333, "activity_lines": {"activity_5": 2.278, "activity_10": 2.239273, "activity_20": 2.258286, "activity_30": 2.263742}, "trend_signal": 0, "fair_value": 4.387628, "relative_strength": -25.117827, "rate_of_change": -0.4141816623821709, "market_dynamics": 0.290207, "expectation": {"probability": 45.3813, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.22, "high": 2.31, "low": 2.22, "close": 2.31, "volume": 77230330}, "trend_line": 2.304667, "activity_lines": {"activity_5": 2.289333, "activity_10": 2.258, "activity_20": 2.262143, "activity_30": 2.262817}, "trend_signal": 0, "fair_value": 4.354936, "relative_strength": -22.256816, "rate_of_change": -0.8460921907489334, "market_dynamics": 0.304031, "expectation": {"probability": 43.8684, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.31, "high": 2.34, "low": 2.24, "close": 2.26, "volume": 82782078}, "trend_line": 2.290333, "activity_lines": {"activity_5": 2.279333, "activity_10": 2.264, "activity_20": 2.260667, "activity_30": 2.259935}, "trend_signal": 0, "fair_value": 4.325769, "relative_strength": -20.729684, "rate_of_change": -0.6219553627487115, "market_dynamics": 0.086114, "expectation": {"probability": 45.3295, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.25, "high": 2.26, "low": 2.15, "close": 2.19, "volume": 61649581}, "trend_line": 2.268333, "activity_lines": {"activity_5": 2.244667, "activity_10": 2.255455, "activity_20": 2.251714, "activity_30": 2.253462}, "trend_signal": 0, "fair_value": 4.294423, "relative_strength": -21.618832, "rate_of_change": -0.960559010414634, "market_dynamics": -0.009926, "expectation": {"probability": 45.8615, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.17, "high": 2.19, "low": 2.12, "close": 2.17, "volume": 40233340}, "trend_line": 2.250333, "activity_lines": {"activity_5": 2.216, "activity_10": 2.242545, "activity_20": 2.241476, "activity_30": 2.247118}, "trend_signal": 0, "fair_value": 4.264103, "relative_strength": -19.588404, "rate_of_change": -0.7935342826648573, "market_dynamics": 0.126116, "expectation": {"probability": 44.5335, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.07, "high": 2.1, "low": 1.87, "close": 2.0, "volume": 93854872}, "trend_line": 2.228667, "activity_lines": {"activity_5": 2.138667, "activity_10": 2.198182, "activity_20": 2.215762, "activity_30": 2.230968}, "trend_signal": 0, "fair_value": 4.232308, "relative_strength": -21.022301, "rate_of_change": -0.9627908402889591, "market_dynamics": 0.075715, "expectation": {"probability": 43.8697, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.01, "high": 2.1, "low": 2.01, "close": 2.06, "volume": 58765050}, "trend_line": 2.217667, "activity_lines": {"activity_5": 2.096667, "activity_10": 2.167091, "activity_20": 2.19719, "activity_30": 2.220086}, "trend_signal": 0, "fair_value": 4.200256, "relative_strength": -17.613376, "rate_of_change": -0.49356857709115454, "market_dynamics": -0.01132, "expectation": {"probability": 44.2236, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.06, "high": 2.14, "low": 2.03, "close": 2.13, "volume": 58780104}, "trend_line": 2.221667, "activity_lines": {"activity_5": 2.094667, "activity_10": 2.152, "activity_20": 2.187, "activity_30": 2.21443}, "trend_signal": 0, "fair_value": 4.166987, "relative_strength": -15.319087, "rate_of_change": 0.18036973089287092, "market_dynamics": -0.008378, "expectation": {"probability": 44.1431, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.17, "high": 2.34, "low": 2.16, "close": 2.31, "volume": 91741716}, "trend_line": 2.228333, "activity_lines": {"activity_5": 2.161333, "activity_10": 2.171636, "activity_20": 2.195667, "activity_30": 2.220129}, "trend_signal": 0, "fair_value": 4.134295, "relative_strength": -7.260083, "rate_of_change": 0.3000449662348165, "market_dynamics": 0.19908, "expectation": {"probability": 43.0092, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.3, "high": 2.43, "low": 2.28, "close": 2.37, "volume": 94530619}, "trend_line": 2.240333, "activity_lines": {"activity_5": 2.24, "activity_10": 2.203455, "activity_20": 2.211238, "activity_30": 2.229269}, "trend_signal": 0, "fair_value": 4.10859, "relative_strength": -6.563966, "rate_of_change": 0.5385191531068296, "market_dynamics": 0.591209, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.38, "high": 2.47, "low": 2.35, "close": 2.4, "volume": 97308533}, "trend_line": 2.253, "activity_lines": {"activity_5": 2.315333, "activity_10": 2.239273, "activity_20": 2.230095, "activity_30": 2.23957}, "trend_signal": 0, "fair_value": 4.085449, "relative_strength": -5.188832, "rate_of_change": 0.5654070176174695, "market_dynamics": 1.023583, "expectation": {"probability": 44.2537, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.42, "high": 2.56, "low": 2.38, "close": 2.38, "volume": 121604801}, "trend_line": 2.259333, "activity_lines": {"activity_5": 2.357333, "activity_10": 2.268364, "activity_20": 2.245952, "activity_30": 2.247763}, "trend_signal": 0, "fair_value": 4.066795, "relative_strength": -4.430393, "rate_of_change": 0.28109187749665776, "market_dynamics": 1.377329, "expectation": {"probability": 44.9966, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.38, "high": 2.65, "low": 2.38, "close": 2.63, "volume": 133196148}, "trend_line": 2.277333, "activity_lines": {"activity_5": 2.461333, "activity_10": 2.341636, "activity_20": 2.284333, "activity_30": 2.271677}, "trend_signal": 0, "fair_value": 4.050385, "relative_strength": 7.351586, "rate_of_change": 0.7966953078629948, "market_dynamics": 1.493162, "expectation": {"probability": 41.7097, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.62, "high": 2.82, "low": 2.61, "close": 2.79, "volume": 109938351}, "trend_line": 2.293, "activity_lines": {"activity_5": 2.585333, "activity_10": 2.437273, "activity_20": 2.335714, "activity_30": 2.304753}, "trend_signal": 1, "fair_value": 4.033654, "relative_strength": 12.622281, "rate_of_change": 0.6879538477684246, "market_dynamics": 1.517234, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.8, "high": 3.31, "low": 2.74, "close": 3.3, "volume": 190210036}, "trend_line": 2.325667, "activity_lines": {"activity_5": 2.847333, "activity_10": 2.614727, "activity_20": 2.432619, "activity_30": 2.36972}, "trend_signal": 1, "fair_value": 4.019808, "relative_strength": 33.863664, "rate_of_change": 1.4246402093327517, "market_dynamics": 1.588454, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.29, "high": 3.61, "low": 3.08, "close": 3.08, "volume": 297334200}, "trend_line": 2.351667, "activity_lines": {"activity_5": 2.974, "activity_10": 2.731636, "activity_20": 2.503048, "activity_30": 2.418387}, "trend_signal": 1, "fair_value": 4.004615, "relative_strength": 26.246894, "rate_of_change": 1.1179588479347988, "market_dynamics": 1.63964, "expectation": {"probability": 44.741, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.02, "high": 3.53, "low": 2.93, "close": 3.37, "volume": 190994193}, "trend_line": 2.383333, "activity_lines": {"activity_5": 3.152, "activity_10": 2.881636, "activity_20": 2.596571, "activity_30": 2.484086}, "trend_signal": 1, "fair_value": 3.990962, "relative_strength": 32.744477, "rate_of_change": 1.3465341819228644, "market_dynamics": 1.640877, "expectation": {"probability": 45.5036, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.4, "high": 3.43, "low": 3.21, "close": 3.24, "volume": 136342404}, "trend_line": 2.408333, "activity_lines": {"activity_5": 3.220667, "activity_10": 2.984182, "activity_20": 2.672333, "activity_30": 2.539355}, "trend_signal": 1, "fair_value": 3.975256, "relative_strength": 25.96162, "rate_of_change": 1.0489511956575062, "market_dynamics": 1.61622, "expectation": {"probability": 45.154, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.22, "high": 3.47, "low": 3.15, "close": 3.3, "volume": 125048502}, "trend_line": 2.433, "activity_lines": {"activity_5": 3.268667, "activity_10": 3.077455, "activity_20": 2.749048, "activity_30": 2.596882}, "trend_signal": 1, "fair_value": 3.962115, "relative_strength": 25.721784, "rate_of_change": 1.024235435880337, "market_dynamics": 1.539249, "expectation": {"probability": 45.509, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.21, "high": 3.24, "low": 3.13, "close": 3.16, "volume": 89252558}, "trend_line": 2.456333, "activity_lines": {"activity_5": 3.236, "activity_10": 3.127273, "activity_20": 2.808048, "activity_30": 2.643785}, "trend_signal": 1, "fair_value": 3.947436, "relative_strength": 17.791533, "rate_of_change": 0.9590217838060029, "market_dynamics": 1.407453, "expectation": {"probability": 45.5331, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.16, "high": 3.21, "low": 3.05, "close": 3.14, "volume": 62068855}, "trend_line": 2.488667, "activity_lines": {"activity_5": 3.206, "activity_10": 3.159091, "activity_20": 2.861, "activity_30": 2.687892}, "trend_signal": 1, "fair_value": 3.9325, "relative_strength": 14.45674, "rate_of_change": 1.316352465239855, "market_dynamics": 1.214159, "expectation": {"probability": 44.6959, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.13, "high": 3.21, "low": 2.97, "close": 3.04, "volume": 64816878}, "trend_line": 2.519667, "activity_lines": {"activity_5": 3.138667, "activity_10": 3.159273, "activity_20": 2.900095, "activity_30": 2.723462}, "trend_signal": 1, "fair_value": 3.917885, "relative_strength": 12.784455, "rate_of_change": 1.2456467659192707, "market_dynamics": 0.962696, "expectation": {"probability": 43.737, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.04, "high": 3.29, "low": 3.01, "close": 3.28, "volume": 78241502}, "trend_line": 2.557, "activity_lines": {"activity_5": 3.173333, "activity_10": 3.191091, "activity_20": 2.958571, "activity_30": 2.772516}, "trend_signal": 1, "fair_value": 3.906346, "relative_strength": 20.23839, "rate_of_change": 1.4816640452885177, "market_dynamics": 0.774684, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.27, "high": 3.32, "low": 3.21, "close": 3.28, "volume": 64971240}, "trend_line": 2.594667, "activity_lines": {"activity_5": 3.205333, "activity_10": 3.211091, "activity_20": 3.01219, "activity_30": 2.819161}, "trend_signal": 1, "fair_value": 3.893013, "relative_strength": 15.602225, "rate_of_change": 1.4730934689088735, "market_dynamics": 0.605259, "expectation": {"probability": 46.9325, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.3, "high": 3.58, "low": 3.3, "close": 3.48, "volume": 92064691}, "trend_line": 2.639333, "activity_lines": {"activity_5": 3.305333, "activity_10": 3.258545, "activity_20": 3.079667, "activity_30": 2.87628}, "trend_signal": 1, "fair_value": 3.880192, "relative_strength": 17.690566, "rate_of_change": 1.72145404400643, "market_dynamics": 0.567232, "expectation": {"probability": 43.7453, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.57, "high": 3.8, "low": 3.48, "close": 3.68, "volume": 129934006}, "trend_line": 2.691, "activity_lines": {"activity_5": 3.450667, "activity_10": 3.339091, "activity_20": 3.159952, "activity_30": 2.943419}, "trend_signal": 1, "fair_value": 3.869615, "relative_strength": 19.746378, "rate_of_change": 1.9575779183604223, "market_dynamics": 0.697455, "expectation": {"probability": 44.82, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.67, "high": 3.98, "low": 3.66, "close": 3.93, "volume": 123474727}, "trend_line": 2.747333, "activity_lines": {"activity_5": 3.643333, "activity_10": 3.454182, "activity_20": 3.256048, "activity_30": 3.023355}, "trend_signal": 1, "fair_value": 3.859423, "relative_strength": 29.170985, "rate_of_change": 2.093385358602749, "market_dynamics": 0.796905, "expectation": {"probability": 46.4171, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.93, "high": 4.48, "low": 3.92, "close": 4.25, "volume": 124978828}, "trend_line": 2.814333, "activity_lines": {"activity_5": 3.883333, "activity_10": 3.617273, "activity_20": 3.373714, "activity_30": 3.120301}, "trend_signal": 1, "fair_value": 3.848462, "relative_strength": 36.116849, "rate_of_change": 2.4387287598554734, "market_dynamics": 0.971974, "expectation": {"probability": 47.921, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.25, "high": 4.33, "low": 3.76, "close": 3.9, "volume": 157582212}, "trend_line": 2.865, "activity_lines": {"activity_5": 3.942, "activity_10": 3.698364, "activity_20": 3.447952, "activity_30": 3.190344}, "trend_signal": 1, "fair_value": 3.838397, "relative_strength": 23.481421, "rate_of_change": 1.800320004775563, "market_dynamics": 0.994725, "expectation": {"probability": 52.698, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.91, "high": 4.09, "low": 3.83, "close": 3.88, "volume": 93504714}, "trend_line": 2.918, "activity_lines": {"activity_5": 3.952667, "activity_10": 3.764909, "activity_20": 3.512714, "activity_30": 3.255828}, "trend_signal": 1, "fair_value": 3.827821, "relative_strength": 20.770565, "rate_of_change": 1.8499127399650934, "market_dynamics": 0.917737, "expectation": {"probability": 51.1706, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.89, "high": 4.03, "low": 3.84, "close": 4.02, "volume": 23867195}, "trend_line": 2.977667, "activity_lines": {"activity_5": 3.983333, "activity_10": 3.843818, "activity_20": 3.583619, "activity_30": 3.326925}, "trend_signal": 1, "fair_value": 3.819872, "relative_strength": 21.262908, "rate_of_change": 2.044790952707323, "market_dynamics": 0.759243, "expectation": {"probability": 46.8571, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.02, "high": 4.02, "low": 3.88, "close": 3.88, "volume": 22810800}, "trend_line": 3.03, "activity_lines": {"activity_5": 3.944667, "activity_10": 3.881273, "activity_20": 3.633476, "activity_30": 3.38514}, "trend_signal": 1, "fair_value": 3.812179, "relative_strength": 17.701196, "rate_of_change": 1.757516874788214, "market_dynamics": 0.543031, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.72, "high": 3.9, "low": 3.69, "close": 3.72, "volume": 63514795}, "trend_line": 3.078667, "activity_lines": {"activity_5": 3.856, "activity_10": 3.874364, "activity_20": 3.660952, "activity_30": 3.429656}, "trend_signal": 1, "fair_value": 3.805064, "relative_strength": 17.87346, "rate_of_change": 1.6061716171617169, "market_dynamics": 0.301358, "expectation": {"probability": 45.876, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.74, "high": 3.99, "low": 3.74, "close": 3.95, "volume": 46795020}, "trend_line": 3.137333, "activity_lines": {"activity_5": 3.879333, "activity_10": 3.901273, "activity_20": 3.705143, "activity_30": 3.485871}, "trend_signal": 1, "fair_value": 3.801667, "relative_strength": 18.672952, "rate_of_change": 1.905564973412198, "market_dynamics": 0.178974, "expectation": {"probability": 45.7193, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.96, "high": 4.29, "low": 3.81, "close": 4.22, "volume": 89233165}, "trend_line": 3.205667, "activity_lines": {"activity_5": 3.989333, "activity_10": 3.965091, "activity_20": 3.769524, "activity_30": 3.55572}, "trend_signal": 1, "fair_value": 3.799167, "relative_strength": 24.833582, "rate_of_change": 2.178092029121554, "market_dynamics": 0.27566, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.2, "high": 4.37, "low": 4.12, "close": 4.19, "volume": 78516166}, "trend_line": 3.278667, "activity_lines": {"activity_5": 4.066667, "activity_10": 4.01, "activity_20": 3.826667, "activity_30": 3.619226}, "trend_signal": 1, "fair_value": 3.796795, "relative_strength": 22.728825, "rate_of_change": 2.2772171906813763, "market_dynamics": 0.381964, "expectation": {"probability": 50.7951, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.2, "high": 4.31, "low": 4.12, "close": 4.26, "volume": 69737080}, "trend_line": 3.352, "activity_lines": {"activity_5": 4.156, "activity_10": 4.058364, "activity_20": 3.88519, "activity_30": 3.682538}, "trend_signal": 1, "fair_value": 3.795962, "relative_strength": 25.544937, "rate_of_change": 2.236671183746317, "market_dynamics": 0.550564, "expectation": {"probability": 46.9187, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.27, "high": 4.44, "low": 3.78, "close": 3.78, "volume": 134814034}, "trend_line": 3.407, "activity_lines": {"activity_5": 4.06, "activity_10": 4.013455, "activity_20": 3.893762, "activity_30": 3.710151}, "trend_signal": 1, "fair_value": 3.789872, "relative_strength": 16.713217, "rate_of_change": 1.6408114558472602, "market_dynamics": 0.414887, "expectation": {"probability": 47.0391, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.8, "high": 4.12, "low": 3.75, "close": 4.12, "volume": 80671800}, "trend_line": 3.467333, "activity_lines": {"activity_5": 4.073333, "activity_10": 4.038909, "activity_20": 3.932143, "activity_30": 3.756151}, "trend_signal": 1, "fair_value": 3.784679, "relative_strength": 22.030518, "rate_of_change": 1.770854123862635, "market_dynamics": 0.11922, "expectation": {"probability": 46.8603, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.14, "high": 4.17, "low": 3.86, "close": 4.05, "volume": 85452662}, "trend_line": 3.523333, "activity_lines": {"activity_5": 4.052, "activity_10": 4.047636, "activity_20": 3.959952, "activity_30": 3.793742}, "trend_signal": 1, "fair_value": 3.778013, "relative_strength": 17.791144, "rate_of_change": 1.615074179491847, "market_dynamics": -0.214796, "expectation": {"probability": 49.8925, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.09, "high": 4.24, "low": 3.87, "close": 3.92, "volume": 204251910}, "trend_line": 3.574, "activity_lines": {"activity_5": 3.998667, "activity_10": 4.029636, "activity_20": 3.971143, "activity_30": 3.819333}, "trend_signal": 1, "fair_value": 3.772372, "relative_strength": 12.58923, "rate_of_change": 1.438041763296282, "market_dynamics": -0.456868, "expectation": {"probability": 48.7907, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.83, "high": 3.88, "low": 3.59, "close": 3.77, "volume": 153530612}, "trend_line": 3.620333, "activity_lines": {"activity_5": 3.913333, "activity_10": 3.986182, "activity_20": 3.964333, "activity_30": 3.831978}, "trend_signal": 1, "fair_value": 3.764744, "relative_strength": 8.809332, "rate_of_change": 1.2963905987688915, "market_dynamics": -0.565531, "expectation": {"probability": 47.2505, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.79, "high": 3.79, "low": 3.62, "close": 3.63, "volume": 93479081}, "trend_line": 3.653667, "activity_lines": {"activity_5": 3.814, "activity_10": 3.919273, "activity_20": 3.940714, "activity_30": 3.832602}, "trend_signal": 1, "fair_value": 3.757051, "relative_strength": 0.732864, "rate_of_change": 0.9207440310048821, "market_dynamics": -0.772869, "expectation": {"probability": 47.3419, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.63, "high": 3.63, "low": 3.47, "close": 3.54, "volume": 59343823}, "trend_line": 3.678667, "activity_lines": {"activity_5": 3.694667, "activity_10": 3.837636, "activity_20": 3.906857, "activity_30": 3.825269}, "trend_signal": 1, "fair_value": 3.749231, "relative_strength": -1.538788, "rate_of_change": 0.684244075883213, "market_dynamics": -0.978428, "expectation": {"probability": 46.4963, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.57, "high": 4.08, "low": 3.56, "close": 4.08, "volume": 215237816}, "trend_line": 3.704667, "activity_lines": {"activity_5": 3.794, "activity_10": 3.861636, "activity_20": 3.92319, "activity_30": 3.851161}, "trend_signal": 1, "fair_value": 3.745449, "relative_strength": 8.162176, "rate_of_change": 0.7067777540070967, "market_dynamics": -0.900587, "expectation": {"probability": 43.5455, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.15, "high": 4.44, "low": 4.03, "close": 4.05, "volume": 238087575}, "trend_line": 3.737, "activity_lines": {"activity_5": 3.881333, "activity_10": 3.882727, "activity_20": 3.93381, "activity_30": 3.873441}, "trend_signal": 1, "fair_value": 3.740962, "relative_strength": 5.609559, "rate_of_change": 0.8727640028105076, "market_dynamics": -0.707038, "expectation": {"probability": 44.4033, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.03, "high": 4.12, "low": 3.96, "close": 4.04, "volume": 110688080}, "trend_line": 3.759333, "activity_lines": {"activity_5": 3.956667, "activity_10": 3.904545, "activity_20": 3.941714, "activity_30": 3.892989}, "trend_signal": 1, "fair_value": 3.735897, "relative_strength": 3.658289, "rate_of_change": 0.5976184104896899, "market_dynamics": -0.493243, "expectation": {"probability": 43.3604, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.06, "high": 4.21, "low": 3.91, "close": 3.94, "volume": 153325640}, "trend_line": 3.782667, "activity_lines": {"activity_5": 3.980667, "activity_10": 3.912182, "activity_20": 3.939571, "activity_30": 3.904645}, "trend_signal": 1, "fair_value": 3.730385, "relative_strength": 2.263347, "rate_of_change": 0.6206952137520191, "market_dynamics": -0.253216, "expectation": {"probability": 42.1793, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.83, "high": 3.97, "low": 3.76, "close": 3.83, "volume": 103920000}, "trend_line": 3.800333, "activity_lines": {"activity_5": 3.947333, "activity_10": 3.896909, "activity_20": 3.928429, "activity_30": 3.907699}, "trend_signal": 1, "fair_value": 3.724359, "relative_strength": 1.090803, "rate_of_change": 0.46702498528155345, "market_dynamics": -0.494977, "expectation": {"probability": 41.0607, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.89, "high": 4.3, "low": 3.89, "close": 3.91, "volume": 212414875}, "trend_line": 3.825333, "activity_lines": {"activity_5": 3.921333, "activity_10": 3.901455, "activity_20": 3.925238, "activity_30": 3.914774}, "trend_signal": 1, "fair_value": 3.71641, "relative_strength": 1.293605, "rate_of_change": 0.6578370895392563, "market_dynamics": -0.599855, "expectation": {"probability": 39.6195, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.93, "high": 3.93, "low": 3.68, "close": 3.72, "volume": 88197249}, "trend_line": 3.844667, "activity_lines": {"activity_5": 3.843333, "activity_10": 3.874, "activity_20": 3.90381, "activity_30": 3.907978}, "trend_signal": 0, "fair_value": 3.706282, "relative_strength": -6.517466, "rate_of_change": 0.5054200510125456, "market_dynamics": -0.876222, "expectation": {"probability": 44.6336, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.66, "high": 3.66, "low": 3.36, "close": 3.55, "volume": 95456700}, "trend_line": 3.861667, "activity_lines": {"activity_5": 3.730667, "activity_10": 3.819273, "activity_20": 3.867619, "activity_30": 3.888968}, "trend_signal": 0, "fair_value": 3.6875, "relative_strength": -8.980849, "rate_of_change": 0.44217093443984484, "market_dynamics": -1.090736, "expectation": {"probability": 44.2846, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.48, "high": 3.65, "low": 3.43, "close": 3.5, "volume": 68901001}, "trend_line": 3.869, "activity_lines": {"activity_5": 3.634, "activity_10": 3.759455, "activity_20": 3.828238, "activity_30": 3.865634}, "trend_signal": 0, "fair_value": 3.672885, "relative_strength": -11.187149, "rate_of_change": 0.18989208546464606, "market_dynamics": -1.231826, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.47, "high": 3.56, "low": 3.3, "close": 3.34, "volume": 61333611}, "trend_line": 3.871, "activity_lines": {"activity_5": 3.513333, "activity_10": 3.672909, "activity_20": 3.774667, "activity_30": 3.831505}, "trend_signal": 0, "fair_value": 3.657436, "relative_strength": -12.898054, "rate_of_change": 0.051692943913150165, "market_dynamics": -1.543122, "expectation": {"probability": 43.5564, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.3, "high": 3.47, "low": 3.12, "close": 3.45, "volume": 81082817}, "trend_line": 3.87, "activity_lines": {"activity_5": 3.462, "activity_10": 3.61, "activity_20": 3.734476, "activity_30": 3.804344}, "trend_signal": 0, "fair_value": 3.644679, "relative_strength": -9.584311, "rate_of_change": -0.025833118057346675, "market_dynamics": -1.516082, "expectation": {"probability": 43.5478, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.41, "high": 3.46, "low": 3.16, "close": 3.18, "volume": 55615355}, "trend_line": 3.853333, "activity_lines": {"activity_5": 3.351333, "activity_10": 3.509455, "activity_20": 3.672238, "activity_30": 3.759828}, "trend_signal": 0, "fair_value": 3.629744, "relative_strength": -14.305504, "rate_of_change": -0.43067183462532266, "market_dynamics": -1.588758, "expectation": {"probability": 43.7056, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.2, "high": 3.44, "low": 3.16, "close": 3.29, "volume": 57096000}, "trend_line": 3.832, "activity_lines": {"activity_5": 3.313333, "activity_10": 3.444727, "activity_20": 3.625286, "activity_30": 3.723484}, "trend_signal": 0, "fair_value": 3.61109, "relative_strength": -17.38557, "rate_of_change": -0.5536246153654582, "market_dynamics": -1.500694, "expectation": {"probability": 43.5927, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.29, "high": 3.33, "low": 3.19, "close": 3.24, "volume": 76388660}, "trend_line": 3.798333, "activity_lines": {"activity_5": 3.276, "activity_10": 3.384545, "activity_20": 3.57819, "activity_30": 3.68529}, "trend_signal": 0, "fair_value": 3.592244, "relative_strength": -21.866249, "rate_of_change": -0.8785751565761977, "market_dynamics": -1.388055, "expectation": {"probability": 43.9283, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.23, "high": 3.29, "low": 3.12, "close": 3.19, "volume": 62023004}, "trend_line": 3.774667, "activity_lines": {"activity_5": 3.239333, "activity_10": 3.328, "activity_20": 3.528905, "activity_30": 3.646043}, "trend_signal": 0, "fair_value": 3.572115, "relative_strength": -23.370031, "rate_of_change": -0.6230628014973928, "market_dynamics": -1.457971, "expectation": {"probability": 43.5145, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.46, "high": 3.69, "low": 3.32, "close": 3.56, "volume": 221416411}, "trend_line": 3.764, "activity_lines": {"activity_5": 3.336, "activity_10": 3.350364, "activity_20": 3.519286, "activity_30": 3.632194}, "trend_signal": 0, "fair_value": 3.552436, "relative_strength": -15.550252, "rate_of_change": -0.2825944646243021, "market_dynamics": -1.149055, "expectation": {"probability": 41.6552, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.55, "high": 3.74, "low": 3.52, "close": 3.65, "volume": 85231100}, "trend_line": 3.751667, "activity_lines": {"activity_5": 3.455333, "activity_10": 3.395455, "activity_20": 3.520571, "activity_30": 3.624839}, "trend_signal": 0, "fair_value": 3.538205, "relative_strength": -15.960342, "rate_of_change": -0.3276567481402744, "market_dynamics": -0.932058, "expectation": {"probability": 42.2363, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.65, "high": 3.69, "low": 3.41, "close": 3.44, "volume": 106033965}, "trend_line": 3.737, "activity_lines": {"activity_5": 3.473333, "activity_10": 3.403636, "activity_20": 3.503143, "activity_30": 3.604731}, "trend_signal": 0, "fair_value": 3.518526, "relative_strength": -20.712258, "rate_of_change": -0.3909462113774961, "market_dynamics": -0.756161, "expectation": {"probability": 44.0928, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.46, "high": 3.55, "low": 3.22, "close": 3.34, "volume": 99865265}, "trend_line": 3.724333, "activity_lines": {"activity_5": 3.448, "activity_10": 3.395636, "activity_20": 3.477762, "activity_30": 3.579118}, "trend_signal": 0, "fair_value": 3.496538, "relative_strength": -23.079732, "rate_of_change": -0.3389617340112385, "market_dynamics": -0.472786, "expectation": {"probability": 43.7544, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.36, "high": 3.36, "low": 3.08, "close": 3.1, "volume": 95234537}, "trend_line": 3.696, "activity_lines": {"activity_5": 3.336, "activity_10": 3.346909, "activity_20": 3.430905, "activity_30": 3.538839}, "trend_signal": 0, "fair_value": 3.473333, "relative_strength": -28.327799, "rate_of_change": -0.7607536705230156, "market_dynamics": -0.617274, "expectation": {"probability": 43.2862, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e124bda5-fcc2-4ecf-95ba-956cbe16defa/", "share_image": "https://sharemaestro.com/terminal/e124bda5-fcc2-4ecf-95ba-956cbe16defa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}