{"ticker": {"uuid": "e125384b-d81e-4022-bc7e-b2cace323925", "symbol": "JCSE", "name": "JE Cleantech Holdings Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, JCSE rose 15.79%, moving from 1.14 to 1.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.62 and has improved across the 12-week window. Market Dynamics is 0.42 on the latest week. Next-week expectancy is negative at 38.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.32"}, {"label": "12-Week Change", "value": "15.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 38.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.62"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.325, "high": 1.35, "low": 1.2401, "close": 1.32, "volume": 76697}, "trend_line": 1.178815, "activity_lines": {"activity_5": 1.320667, "activity_10": 1.330818, "activity_20": 1.27731, "activity_30": 1.230664}, "trend_signal": 1, "fair_value": 0.895162, "relative_strength": 8.619381, "rate_of_change": 1.310104841045371, "market_dynamics": 0.423452, "expectation": {"probability": 38.1092, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1.214278, "high": 1.262849, "low": 0.867775, "close": 1.170694, "volume": 100020}, "trend_line": 1.357664, "activity_lines": {"activity_5": 1.209291, "activity_10": 1.233316, "activity_20": 1.241824, "activity_30": 1.282456}, "trend_signal": 0, "fair_value": 6.886329, "relative_strength": -48.114903, "rate_of_change": -0.9282792791806669, "market_dynamics": 0.879708, "expectation": {"probability": 40.1625, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.212109, "high": 1.257645, "low": 0.971422, "close": 1.127543, "volume": 150568}, "trend_line": 1.342066, "activity_lines": {"activity_5": 1.187506, "activity_10": 1.201204, "activity_20": 1.23175, "activity_30": 1.267609}, "trend_signal": 0, "fair_value": 6.800377, "relative_strength": -49.314419, "rate_of_change": -1.1488851438942185, "market_dynamics": 0.798017, "expectation": {"probability": 39.2416, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.140337, "high": 1.257426, "low": 1.019126, "close": 1.085261, "volume": 149392}, "trend_line": 1.327871, "activity_lines": {"activity_5": 1.151511, "activity_10": 1.172444, "activity_20": 1.219046, "activity_30": 1.251041}, "trend_signal": 0, "fair_value": 6.716331, "relative_strength": -47.923455, "rate_of_change": -1.0576976095065338, "market_dynamics": 0.659393, "expectation": {"probability": 38.1974, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.09285, "high": 1.192594, "low": 0.997442, "close": 1.116051, "volume": 381244}, "trend_line": 1.312584, "activity_lines": {"activity_5": 1.131475, "activity_10": 1.157936, "activity_20": 1.209838, "activity_30": 1.237375}, "trend_signal": 0, "fair_value": 6.635167, "relative_strength": -43.761428, "rate_of_change": -1.1512413479923915, "market_dynamics": 0.4956, "expectation": {"probability": 38.8496, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.088513, "high": 1.105641, "low": 0.758923, "close": 0.802724, "volume": 360657}, "trend_line": 1.285783, "activity_lines": {"activity_5": 1.010626, "activity_10": 1.090169, "activity_20": 1.171091, "activity_30": 1.204481}, "trend_signal": 0, "fair_value": 6.551847, "relative_strength": -56.929586, "rate_of_change": -2.0418502739634246, "market_dynamics": 0.213193, "expectation": {"probability": 38.7938, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.802724, "high": 1.301012, "low": 0.522792, "close": 0.802074, "volume": 11989116}, "trend_line": 1.25977, "activity_lines": {"activity_5": 0.924499, "activity_10": 1.030456, "activity_20": 1.133881, "activity_30": 1.173274}, "trend_signal": 0, "fair_value": 6.470864, "relative_strength": -56.033777, "rate_of_change": -2.0231252085305096, "market_dynamics": 0.02232, "expectation": {"probability": 37.9888, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.778005, "high": 1.274991, "low": 0.715556, "close": 1.05447, "volume": 1380481}, "trend_line": 1.241505, "activity_lines": {"activity_5": 0.947079, "activity_10": 1.02403, "activity_20": 1.121763, "activity_30": 1.160029}, "trend_signal": 0, "fair_value": 6.395636, "relative_strength": -42.693507, "rate_of_change": -1.449867833017136, "market_dynamics": -0.049415, "expectation": {"probability": 37.7212, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.127543, "high": 1.214061, "low": 1.10586, "close": 1.160069, "volume": 432506}, "trend_line": 1.222344, "activity_lines": {"activity_5": 1.00973, "activity_10": 1.038101, "activity_20": 1.119637, "activity_30": 1.154775}, "trend_signal": 0, "fair_value": 6.323916, "relative_strength": -34.409394, "rate_of_change": -1.5433687339156896, "market_dynamics": -0.059315, "expectation": {"probability": 39.1351, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.192594, "high": 1.192594, "low": 1.036689, "close": 1.085694, "volume": 198297}, "trend_line": 1.199258, "activity_lines": {"activity_5": 1.042602, "activity_10": 1.038842, "activity_20": 1.11038, "activity_30": 1.145959}, "trend_signal": 0, "fair_value": 6.253129, "relative_strength": -36.61175, "rate_of_change": -1.8886663656057672, "market_dynamics": 0.097639, "expectation": {"probability": 39.521, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.084176, "high": 1.214278, "low": 1.084176, "close": 1.14489, "volume": 149317}, "trend_line": 1.185901, "activity_lines": {"activity_5": 1.09723, "activity_10": 1.051888, "activity_20": 1.107321, "activity_30": 1.142451}, "trend_signal": 0, "fair_value": 6.18502, "relative_strength": -29.671763, "rate_of_change": -1.113772015696359, "market_dynamics": 0.280567, "expectation": {"probability": 40.191, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.192594, "high": 1.192811, "low": 1.100439, "close": 1.116918, "volume": 165146}, "trend_line": 1.172067, "activity_lines": {"activity_5": 1.119723, "activity_10": 1.063155, "activity_20": 1.101252, "activity_30": 1.138001}, "trend_signal": 0, "fair_value": 6.118334, "relative_strength": -30.328148, "rate_of_change": -1.1665391967795056, "market_dynamics": 0.407456, "expectation": {"probability": 40.2738, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.101523, "high": 1.101523, "low": 0.867341, "close": 0.997442, "volume": 71152}, "trend_line": 1.157958, "activity_lines": {"activity_5": 1.081401, "activity_10": 1.053677, "activity_20": 1.084164, "activity_30": 1.126735}, "trend_signal": 0, "fair_value": 6.051829, "relative_strength": -37.825009, "rate_of_change": -1.2037707741963495, "market_dynamics": 0.359108, "expectation": {"probability": 39.5332, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.084176, "high": 1.139469, "low": 0.910708, "close": 0.910925, "volume": 144324}, "trend_line": 1.148201, "activity_lines": {"activity_5": 1.018041, "activity_10": 1.030835, "activity_20": 1.062347, "activity_30": 1.110797}, "trend_signal": 0, "fair_value": 5.98592, "relative_strength": -42.164623, "rate_of_change": -0.8426039631834674, "market_dynamics": 0.300612, "expectation": {"probability": 38.6851, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.874569, "high": 1.026354, "low": 0.874569, "close": 0.946847, "volume": 50351}, "trend_line": 1.140443, "activity_lines": {"activity_5": 0.983266, "activity_10": 1.017693, "activity_20": 1.047048, "activity_30": 1.097807}, "trend_signal": 0, "fair_value": 5.922134, "relative_strength": -37.031301, "rate_of_change": -0.6756656717769738, "market_dynamics": 0.190171, "expectation": {"probability": 38.7787, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.919598, "high": 1.011898, "low": 0.860113, "close": 0.867413, "volume": 21704}, "trend_line": 1.13141, "activity_lines": {"activity_5": 0.931269, "activity_10": 0.993185, "activity_20": 1.025961, "activity_30": 1.080192}, "trend_signal": 0, "fair_value": 5.85895, "relative_strength": -39.751247, "rate_of_change": -0.7920606290713404, "market_dynamics": 0.0702, "expectation": {"probability": 39.1506, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.867413, "high": 0.867413, "low": 0.614511, "close": 0.628895, "volume": 20148}, "trend_line": 1.118258, "activity_lines": {"activity_5": 0.818264, "activity_10": 0.924135, "activity_20": 0.983991, "activity_30": 1.047771}, "trend_signal": 0, "fair_value": 5.794382, "relative_strength": -58.130773, "rate_of_change": -1.1624433229333355, "market_dynamics": -0.055913, "expectation": {"probability": 38.4036, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.73724, "high": 0.766151, "low": 0.491493, "close": 0.543895, "volume": 54200}, "trend_line": 1.101694, "activity_lines": {"activity_5": 0.709461, "activity_10": 0.842778, "activity_20": 0.936687, "activity_30": 1.010716}, "trend_signal": 0, "fair_value": 5.730351, "relative_strength": -64.158824, "rate_of_change": -1.4812324168483502, "market_dynamics": -0.165059, "expectation": {"probability": 37.6662, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.542088, "high": 0.578227, "low": 0.491566, "close": 0.529223, "volume": 17788}, "trend_line": 1.080999, "activity_lines": {"activity_5": 0.626004, "activity_10": 0.768037, "activity_20": 0.890757, "activity_30": 0.973782}, "trend_signal": 0, "fair_value": 5.667687, "relative_strength": -65.266345, "rate_of_change": -1.8784707913449568, "market_dynamics": -0.296712, "expectation": {"probability": 36.8231, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.540455, "high": 0.644001, "low": 0.529223, "close": 0.644001, "volume": 4607}, "trend_line": 1.062358, "activity_lines": {"activity_5": 0.606252, "activity_10": 0.725635, "activity_20": 0.858813, "activity_30": 0.945589}, "trend_signal": 0, "fair_value": 5.607881, "relative_strength": -56.972967, "rate_of_change": -1.7244234268486955, "market_dynamics": -0.326389, "expectation": {"probability": 36.3712, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.650506, "high": 0.71534, "low": 0.501034, "close": 0.614583, "volume": 30679}, "trend_line": 1.047102, "activity_lines": {"activity_5": 0.596885, "activity_10": 0.685914, "activity_20": 0.826574, "activity_30": 0.9167}, "trend_signal": 0, "fair_value": 5.549137, "relative_strength": -58.09752, "rate_of_change": -1.436050747488129, "market_dynamics": -0.295424, "expectation": {"probability": 37.3877, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.614583, "high": 0.714834, "low": 0.534933, "close": 0.564928, "volume": 92231}, "trend_line": 1.02618, "activity_lines": {"activity_5": 0.587821, "activity_10": 0.646808, "activity_20": 0.792998, "activity_30": 0.885592}, "trend_signal": 0, "fair_value": 5.491181, "relative_strength": -60.58727, "rate_of_change": -1.9980861463353032, "market_dynamics": -0.341774, "expectation": {"probability": 36.7278, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.556616, "high": 0.650506, "low": 0.556544, "close": 0.650434, "volume": 45086}, "trend_line": 0.990039, "activity_lines": {"activity_5": 0.611524, "activity_10": 0.633284, "activity_20": 0.770449, "activity_30": 0.86135}, "trend_signal": 0, "fair_value": 5.43554, "relative_strength": -54.870614, "rate_of_change": -3.5218967432614248, "market_dynamics": -0.344897, "expectation": {"probability": 36.0438, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.608295, "high": 0.650506, "low": 0.556544, "close": 0.556544, "volume": 67885}, "trend_line": 0.95655, "activity_lines": {"activity_5": 0.596827, "activity_10": 0.608998, "activity_20": 0.741231, "activity_30": 0.833383}, "trend_signal": 0, "fair_value": 5.380097, "relative_strength": -60.800451, "rate_of_change": -3.382594019023492, "market_dynamics": -0.464201, "expectation": {"probability": 37.2638, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.556544, "high": 0.578227, "low": 0.505949, "close": 0.542088, "volume": 104739}, "trend_line": 0.930616, "activity_lines": {"activity_5": 0.57549, "activity_10": 0.588528, "activity_20": 0.713153, "activity_30": 0.806644}, "trend_signal": 0, "fair_value": 5.325737, "relative_strength": -60.927601, "rate_of_change": -2.7112017144948, "market_dynamics": -0.558172, "expectation": {"probability": 36.6432, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.542016, "high": 0.624775, "low": 0.510141, "close": 0.598538, "volume": 60130}, "trend_line": 0.908827, "activity_lines": {"activity_5": 0.579765, "activity_10": 0.58568, "activity_20": 0.693185, "activity_30": 0.785219}, "trend_signal": 0, "fair_value": 5.273213, "relative_strength": -54.395451, "rate_of_change": -2.3413523945429637, "market_dynamics": -0.494617, "expectation": {"probability": 35.7562, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.598465, "high": 0.617981, "low": 0.513249, "close": 0.556544, "volume": 40630}, "trend_line": 0.887083, "activity_lines": {"activity_5": 0.571111, "activity_10": 0.580086, "activity_20": 0.67019, "activity_30": 0.762491}, "trend_signal": 0, "fair_value": 5.221381, "relative_strength": -57.872216, "rate_of_change": -2.3925345527806825, "market_dynamics": -0.415033, "expectation": {"probability": 37.1534, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.542088, "high": 0.596297, "low": 0.515063, "close": 0.578227, "volume": 5148}, "trend_line": 0.86883, "activity_lines": {"activity_5": 0.570243, "activity_10": 0.579749, "activity_20": 0.650429, "activity_30": 0.742565}, "trend_signal": 0, "fair_value": 5.170912, "relative_strength": -56.305189, "rate_of_change": -2.057642858672747, "market_dynamics": -0.212713, "expectation": {"probability": 36.1522, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.521489, "high": 0.548558, "low": 0.513177, "close": 0.513177, "volume": 13081}, "trend_line": 0.846913, "activity_lines": {"activity_5": 0.552506, "activity_10": 0.566961, "activity_20": 0.626741, "activity_30": 0.71962}, "trend_signal": 0, "fair_value": 5.120829, "relative_strength": -60.452713, "rate_of_change": -2.5225878480255015, "market_dynamics": -0.04615, "expectation": {"probability": 37.7381, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.545703, "high": 0.545703, "low": 0.455643, "close": 0.455788, "volume": 24733}, "trend_line": 0.82309, "activity_lines": {"activity_5": 0.51853, "activity_10": 0.544031, "activity_20": 0.600667, "activity_30": 0.694386}, "trend_signal": 0, "fair_value": 5.071201, "relative_strength": -64.359253, "rate_of_change": -2.812921752293333, "market_dynamics": 0.121351, "expectation": {"probability": 37.3922, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.455788, "high": 0.527632, "low": 0.434693, "close": 0.527632, "volume": 360502}, "trend_line": 0.79645, "activity_lines": {"activity_5": 0.514256, "activity_10": 0.537585, "activity_20": 0.584435, "activity_30": 0.675324}, "trend_signal": 0, "fair_value": 5.023374, "relative_strength": -58.255761, "rate_of_change": -3.236584091654618, "market_dynamics": 0.544938, "expectation": {"probability": 36.5913, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.563338, "high": 0.651807, "low": 0.470316, "close": 0.650506, "volume": 223926}, "trend_line": 0.779111, "activity_lines": {"activity_5": 0.555667, "activity_10": 0.55506, "activity_20": 0.582845, "activity_30": 0.665908}, "trend_signal": 0, "fair_value": 4.977823, "relative_strength": -46.172595, "rate_of_change": -2.17703559545483, "market_dynamics": 0.96001, "expectation": {"probability": 37.5827, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.650506, "high": 0.650506, "low": 0.4568, "close": 0.4568, "volume": 28556}, "trend_line": 0.756753, "activity_lines": {"activity_5": 0.526245, "activity_10": 0.535761, "activity_20": 0.565028, "activity_30": 0.645114}, "trend_signal": 0, "fair_value": 4.931215, "relative_strength": -61.611113, "rate_of_change": -2.8696809568854746, "market_dynamics": 1.268887, "expectation": {"probability": 38.7313, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.510358, "high": 0.578227, "low": 0.48282, "close": 0.578227, "volume": 127172}, "trend_line": 0.739852, "activity_lines": {"activity_5": 0.545394, "activity_10": 0.542059, "activity_20": 0.56135, "activity_30": 0.633596}, "trend_signal": 0, "fair_value": 4.886796, "relative_strength": -51.038985, "rate_of_change": -2.233357515596245, "market_dynamics": 1.600032, "expectation": {"probability": 38.029, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.578227, "high": 0.650433, "low": 0.533921, "close": 0.533921, "volume": 54139}, "trend_line": 0.720447, "activity_lines": {"activity_5": 0.545437, "activity_10": 0.539908, "activity_20": 0.555036, "activity_30": 0.62031}, "trend_signal": 0, "fair_value": 4.842828, "relative_strength": -52.831409, "rate_of_change": -2.622821861669632, "market_dynamics": 1.561011, "expectation": {"probability": 39.1784, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.505949, "high": 0.563772, "low": 0.465328, "close": 0.549316, "volume": 36529}, "trend_line": 0.712, "activity_lines": {"activity_5": 0.545403, "activity_10": 0.540704, "activity_20": 0.552155, "activity_30": 0.60927}, "trend_signal": 0, "fair_value": 4.799893, "relative_strength": -49.89075, "rate_of_change": -1.1724665381353498, "market_dynamics": 1.4548, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.563049, "high": 0.59991, "low": 0.520477, "close": 0.520477, "volume": 8982}, "trend_line": 0.702614, "activity_lines": {"activity_5": 0.534311, "activity_10": 0.537152, "activity_20": 0.548042, "activity_30": 0.596913}, "trend_signal": 0, "fair_value": 4.757522, "relative_strength": -52.958248, "rate_of_change": -1.318258426966293, "market_dynamics": 1.435359, "expectation": {"probability": 39.6006, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.520405, "high": 0.614367, "low": 0.506094, "close": 0.520405, "volume": 34811}, "trend_line": 0.684812, "activity_lines": {"activity_5": 0.531863, "activity_10": 0.534243, "activity_20": 0.544438, "activity_30": 0.585158}, "trend_signal": 0, "fair_value": 4.715982, "relative_strength": -51.81697, "rate_of_change": -2.5336813670094793, "market_dynamics": 1.389555, "expectation": {"probability": 39.1053, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.520405, "high": 0.592683, "low": 0.498721, "close": 0.498721, "volume": 51432}, "trend_line": 0.662767, "activity_lines": {"activity_5": 0.517947, "activity_10": 0.528442, "activity_20": 0.538881, "activity_30": 0.573152}, "trend_signal": 0, "fair_value": 4.675038, "relative_strength": -52.665009, "rate_of_change": -3.2191316740944935, "market_dynamics": 1.40862, "expectation": {"probability": 38.5308, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.509635, "high": 0.581769, "low": 0.498721, "close": 0.517514, "volume": 52878}, "trend_line": 0.643827, "activity_lines": {"activity_5": 0.515596, "activity_10": 0.526321, "activity_20": 0.53526, "activity_30": 0.563781}, "trend_signal": 0, "fair_value": 4.635062, "relative_strength": -49.783666, "rate_of_change": -2.8577162109760983, "market_dynamics": 1.402939, "expectation": {"probability": 37.4405, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.563772, "high": 0.563772, "low": 0.491493, "close": 0.511081, "volume": 27026}, "trend_line": 0.6227, "activity_lines": {"activity_5": 0.512194, "activity_10": 0.521908, "activity_20": 0.531628, "activity_30": 0.555217}, "trend_signal": 0, "fair_value": 4.595786, "relative_strength": -46.522716, "rate_of_change": -3.2814715754387445, "market_dynamics": 1.444415, "expectation": {"probability": 38.8582, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.511081, "high": 0.563772, "low": 0.491421, "close": 0.520405, "volume": 23489}, "trend_line": 0.602817, "activity_lines": {"activity_5": 0.514449, "activity_10": 0.519492, "activity_20": 0.529376, "activity_30": 0.548617}, "trend_signal": 0, "fair_value": 4.557339, "relative_strength": -46.474999, "rate_of_change": -3.193030351694232, "market_dynamics": 1.433549, "expectation": {"probability": 37.6797, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.506022, "high": 0.608873, "low": 0.505949, "close": 0.527705, "volume": 26517}, "trend_line": 0.587159, "activity_lines": {"activity_5": 0.519142, "activity_10": 0.520768, "activity_20": 0.528032, "activity_30": 0.543771}, "trend_signal": 0, "fair_value": 4.519678, "relative_strength": -45.28855, "rate_of_change": -2.597471537796721, "market_dynamics": 1.465761, "expectation": {"probability": 38.5005, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.608873, "high": 0.608873, "low": 0.498866, "close": 0.532151, "volume": 26787}, "trend_line": 0.574533, "activity_lines": {"activity_5": 0.524831, "activity_10": 0.521563, "activity_20": 0.527696, "activity_30": 0.540222}, "trend_signal": 0, "fair_value": 4.482757, "relative_strength": -44.447884, "rate_of_change": -2.150354503635306, "market_dynamics": 1.523305, "expectation": {"probability": 39.4514, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.532151, "high": 0.563772, "low": 0.484338, "close": 0.516213, "volume": 58581}, "trend_line": 0.560178, "activity_lines": {"activity_5": 0.522978, "activity_10": 0.520298, "activity_20": 0.525958, "activity_30": 0.53646}, "trend_signal": 0, "fair_value": 4.446367, "relative_strength": -45.304544, "rate_of_change": -2.498550997070666, "market_dynamics": 1.521014, "expectation": {"probability": 40.6401, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.491493, "high": 0.563772, "low": 0.491493, "close": 0.506021, "volume": 27354}, "trend_line": 0.548132, "activity_lines": {"activity_5": 0.517815, "activity_10": 0.517502, "activity_20": 0.523373, "activity_30": 0.532966}, "trend_signal": 0, "fair_value": 4.410545, "relative_strength": -45.397221, "rate_of_change": -2.1503879124135548, "market_dynamics": 1.378376, "expectation": {"probability": 40.1821, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.50819, "high": 1.301012, "low": 0.508117, "close": 0.816746, "volume": 44113715}, "trend_line": 0.554394, "activity_lines": {"activity_5": 0.616564, "activity_10": 0.571989, "activity_20": 0.550821, "activity_30": 0.550296}, "trend_signal": 0, "fair_value": 4.378169, "relative_strength": -8.774966, "rate_of_change": 1.1424255471310014, "market_dynamics": 1.492338, "expectation": {"probability": 38.3426, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.816746, "high": 1.084176, "low": 0.646458, "close": 0.874569, "volume": 1421727}, "trend_line": 0.565416, "activity_lines": {"activity_5": 0.714831, "activity_10": 0.631602, "activity_20": 0.582537, "activity_30": 0.570952}, "trend_signal": 1, "fair_value": 4.346887, "relative_strength": -3.341507, "rate_of_change": 1.9881167545103255, "market_dynamics": 1.567211, "expectation": {"probability": 38.512, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.83843, "high": 0.83843, "low": 0.623474, "close": 0.664962, "volume": 127148}, "trend_line": 0.569941, "activity_lines": {"activity_5": 0.720105, "activity_10": 0.646665, "activity_20": 0.592879, "activity_30": 0.577374}, "trend_signal": 1, "fair_value": 4.314303, "relative_strength": -27.629611, "rate_of_change": 0.8002957114761523, "market_dynamics": 1.639688, "expectation": {"probability": 44.4963, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.664962, "high": 0.70963, "low": 0.626726, "close": 0.664962, "volume": 53402}, "trend_line": 0.57064, "activity_lines": {"activity_5": 0.716525, "activity_10": 0.658706, "activity_20": 0.602498, "activity_30": 0.583505}, "trend_signal": 1, "fair_value": 4.282291, "relative_strength": -26.498414, "rate_of_change": 0.12264427370552482, "market_dynamics": 1.840544, "expectation": {"probability": 42.4332, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.664962, "high": 0.708256, "low": 0.626582, "close": 0.637568, "volume": 33346}, "trend_line": 0.571406, "activity_lines": {"activity_5": 0.693897, "activity_10": 0.663086, "activity_20": 0.608513, "activity_30": 0.587823}, "trend_signal": 1, "fair_value": 4.250598, "relative_strength": -28.119754, "rate_of_change": 0.1342352446375882, "market_dynamics": 1.727961, "expectation": {"probability": 42.2498, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.63605, "high": 0.715556, "low": 0.614367, "close": 0.672334, "volume": 38539}, "trend_line": 0.574986, "activity_lines": {"activity_5": 0.674088, "activity_10": 0.671486, "activity_20": 0.617315, "activity_30": 0.594334}, "trend_signal": 1, "fair_value": 4.219751, "relative_strength": -25.360614, "rate_of_change": 0.6265247477275402, "market_dynamics": 1.624009, "expectation": {"probability": 36.8885, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.672117, "high": 0.672117, "low": 0.521851, "close": 0.560158, "volume": 21515}, "trend_line": 0.571977, "activity_lines": {"activity_5": 0.626514, "activity_10": 0.656729, "activity_20": 0.615329, "activity_30": 0.593378}, "trend_signal": 1, "fair_value": 4.188472, "relative_strength": -36.02429, "rate_of_change": -0.5233170894595763, "market_dynamics": 1.387287, "expectation": {"probability": 41.941, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.56341, "high": 0.925164, "low": 0.505949, "close": 0.889025, "volume": 3260705}, "trend_line": 0.583059, "activity_lines": {"activity_5": 0.709524, "activity_10": 0.701176, "activity_20": 0.644172, "activity_30": 0.613832}, "trend_signal": 1, "fair_value": 4.160511, "relative_strength": 7.195496, "rate_of_change": 1.937490493498871, "market_dynamics": 1.415397, "expectation": {"probability": 32.1154, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.831202, "high": 0.917936, "low": 0.614367, "close": 0.910708, "volume": 1383953}, "trend_line": 0.595347, "activity_lines": {"activity_5": 0.784823, "activity_10": 0.743076, "activity_20": 0.673601, "activity_30": 0.634971}, "trend_signal": 1, "fair_value": 4.133202, "relative_strength": 13.967937, "rate_of_change": 2.1075054154039243, "market_dynamics": 1.491253, "expectation": {"probability": 34.0187, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.93962, "high": 0.968531, "low": 0.831202, "close": 0.896252, "volume": 63225}, "trend_line": 0.605271, "activity_lines": {"activity_5": 0.838921, "activity_10": 0.775176, "activity_20": 0.699858, "activity_30": 0.654384}, "trend_signal": 1, "fair_value": 4.106227, "relative_strength": 16.937642, "rate_of_change": 1.6669270190326053, "market_dynamics": 1.550987, "expectation": {"probability": 46.5021, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.845658, "high": 0.925598, "low": 0.831202, "close": 0.860113, "volume": 44288}, "trend_line": 0.615389, "activity_lines": {"activity_5": 0.863727, "activity_10": 0.793609, "activity_20": 0.721021, "activity_30": 0.670826}, "trend_signal": 1, "fair_value": 4.0794, "relative_strength": 13.286876, "rate_of_change": 1.6716479064749445, "market_dynamics": 1.789896, "expectation": {"probability": 44.9007, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.83843, "high": 0.932319, "low": 0.83843, "close": 0.845658, "volume": 15920}, "trend_line": 0.624304, "activity_lines": {"activity_5": 0.871196, "activity_10": 0.808626, "activity_20": 0.73919, "activity_30": 0.685682}, "trend_signal": 1, "fair_value": 4.052894, "relative_strength": 6.18766, "rate_of_change": 1.4486771781751067, "market_dynamics": 1.734631, "expectation": {"probability": 43.1298, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.896252, "high": 0.896252, "low": 0.703414, "close": 0.766151, "volume": 33275}, "trend_line": 0.632736, "activity_lines": {"activity_5": 0.833129, "activity_10": 0.809713, "activity_20": 0.748239, "activity_30": 0.694833}, "trend_signal": 1, "fair_value": 4.026172, "relative_strength": -4.107335, "rate_of_change": 1.350624054947589, "market_dynamics": 1.50728, "expectation": {"probability": 41.6228, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.795063, "high": 0.83843, "low": 0.795063, "close": 0.831202, "volume": 33200}, "trend_line": 0.64525, "activity_lines": {"activity_5": 0.824938, "activity_10": 0.820787, "activity_20": 0.762209, "activity_30": 0.707637}, "trend_signal": 1, "fair_value": 4.000406, "relative_strength": 6.157562, "rate_of_change": 1.977760076872507, "market_dynamics": 1.269842, "expectation": {"probability": 31.5556, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.831202, "high": 0.860113, "low": 0.795135, "close": 0.860113, "volume": 10843}, "trend_line": 0.656333, "activity_lines": {"activity_5": 0.831684, "activity_10": 0.834096, "activity_20": 0.777439, "activity_30": 0.721499}, "trend_signal": 1, "fair_value": 3.975284, "relative_strength": 18.287713, "rate_of_change": 1.71762882603643, "market_dynamics": 0.947656, "expectation": {"probability": 33.6207, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.889025, "high": 0.910708, "low": 0.809518, "close": 0.881797, "volume": 30356}, "trend_line": 0.664043, "activity_lines": {"activity_5": 0.848067, "activity_10": 0.8473, "activity_20": 0.793072, "activity_30": 0.736045}, "trend_signal": 1, "fair_value": 3.950732, "relative_strength": 15.975053, "rate_of_change": 1.1747085701922642, "market_dynamics": 0.67676, "expectation": {"probability": 36.4512, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.795063, "high": 0.990214, "low": 0.730446, "close": 0.867341, "volume": 77446}, "trend_line": 0.677727, "activity_lines": {"activity_5": 0.858186, "activity_10": 0.854068, "activity_20": 0.805607, "activity_30": 0.749162}, "trend_signal": 1, "fair_value": 3.926454, "relative_strength": 14.344867, "rate_of_change": 2.060709923905518, "market_dynamics": 0.620851, "expectation": {"probability": 45.0324, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.90348, "high": 0.951618, "low": 0.852958, "close": 0.932392, "volume": 45607}, "trend_line": 0.689533, "activity_lines": {"activity_5": 0.888543, "activity_10": 0.867078, "activity_20": 0.82272, "activity_30": 0.765592}, "trend_signal": 1, "fair_value": 3.903063, "relative_strength": 23.507309, "rate_of_change": 1.741999359624153, "market_dynamics": 0.642729, "expectation": {"probability": 37.5158, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.903047, "high": 1.00467, "low": 0.899866, "close": 0.968531, "volume": 37962}, "trend_line": 0.70402, "activity_lines": {"activity_5": 0.919864, "activity_10": 0.885871, "activity_20": 0.841369, "activity_30": 0.783591}, "trend_signal": 1, "fair_value": 3.880314, "relative_strength": 29.373458, "rate_of_change": 2.1009871898806916, "market_dynamics": 0.79731, "expectation": {"probability": 39.5092, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.990214, "high": 1.026354, "low": 0.910708, "close": 1.026354, "volume": 48468}, "trend_line": 0.719921, "activity_lines": {"activity_5": 0.961303, "activity_10": 0.914125, "activity_20": 0.863372, "activity_30": 0.804387}, "trend_signal": 1, "fair_value": 3.858361, "relative_strength": 36.152615, "rate_of_change": 2.2586006079372822, "market_dynamics": 0.955667, "expectation": {"probability": 41.7258, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.00467, "high": 1.048037, "low": 0.936728, "close": 1.011898, "volume": 34419}, "trend_line": 0.736302, "activity_lines": {"activity_5": 0.986842, "activity_10": 0.937386, "activity_20": 0.881519, "activity_30": 0.823224}, "trend_signal": 1, "fair_value": 3.836632, "relative_strength": 35.024691, "rate_of_change": 2.2753885495769643, "market_dynamics": 1.052576, "expectation": {"probability": 48.3092, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.997442, "high": 1.727454, "low": 0.93962, "close": 0.968603, "volume": 2377482}, "trend_line": 0.751242, "activity_lines": {"activity_5": 0.989275, "activity_10": 0.950015, "activity_20": 0.894615, "activity_30": 0.838212}, "trend_signal": 1, "fair_value": 3.814905, "relative_strength": 29.971814, "rate_of_change": 2.0290587286195003, "market_dynamics": 0.941731, "expectation": {"probability": 47.1254, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.997442, "high": 0.997442, "low": 0.65889, "close": 0.780607, "volume": 279162}, "trend_line": 0.760638, "activity_lines": {"activity_5": 0.922292, "activity_10": 0.926227, "activity_20": 0.889357, "activity_30": 0.840106}, "trend_signal": 1, "fair_value": 3.79209, "relative_strength": 6.605358, "rate_of_change": 1.250728793118605, "market_dynamics": 0.527583, "expectation": {"probability": 45.7875, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.787835, "high": 1.127543, "low": 0.787835, "close": 0.90348, "volume": 237869}, "trend_line": 0.773503, "activity_lines": {"activity_5": 0.906386, "activity_10": 0.924517, "activity_20": 0.895252, "activity_30": 0.849322}, "trend_signal": 1, "fair_value": 3.770534, "relative_strength": 16.513374, "rate_of_change": 1.6913433196868963, "market_dynamics": 0.193689, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.867341, "high": 1.019126, "low": 0.766151, "close": 0.83843, "volume": 207080}, "trend_line": 0.784415, "activity_lines": {"activity_5": 0.873133, "activity_10": 0.909666, "activity_20": 0.893815, "activity_30": 0.853511}, "trend_signal": 1, "fair_value": 3.748814, "relative_strength": 11.51207, "rate_of_change": 1.41072497456376, "market_dynamics": -0.2339, "expectation": {"probability": 43.0956, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.845658, "high": 0.90348, "low": 0.739625, "close": 0.822528, "volume": 99049}, "trend_line": 0.794486, "activity_lines": {"activity_5": 0.847108, "activity_10": 0.892318, "activity_20": 0.889908, "activity_30": 0.855969}, "trend_signal": 1, "fair_value": 3.727297, "relative_strength": 7.455384, "rate_of_change": 1.2838867181275284, "market_dynamics": -0.510774, "expectation": {"probability": 41.7647, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.809518, "high": 0.889025, "low": 0.744468, "close": 0.860113, "volume": 1043721}, "trend_line": 0.805566, "activity_lines": {"activity_5": 0.846236, "activity_10": 0.882881, "activity_20": 0.888865, "activity_30": 0.860203}, "trend_signal": 1, "fair_value": 3.706369, "relative_strength": 11.352618, "rate_of_change": 1.3946123657307967, "market_dynamics": -0.427299, "expectation": {"probability": 37.1611, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.358834, "high": 1.496091, "low": 0.961303, "close": 1.145107, "volume": 19345427}, "trend_line": 0.825998, "activity_lines": {"activity_5": 0.947594, "activity_10": 0.925392, "activity_20": 0.913535, "activity_30": 0.882109}, "trend_signal": 1, "fair_value": 3.687809, "relative_strength": 42.227037, "rate_of_change": 2.536353321763829, "market_dynamics": -0.189019, "expectation": {"probability": 39.6631, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.250417, "high": 1.260536, "low": 1.061183, "close": 1.122258, "volume": 312427}, "trend_line": 0.846199, "activity_lines": {"activity_5": 1.017036, "activity_10": 0.959882, "activity_20": 0.93481, "activity_30": 0.901223}, "trend_signal": 1, "fair_value": 3.669352, "relative_strength": 37.46123, "rate_of_change": 2.445647568153921, "market_dynamics": 0.079407, "expectation": {"probability": 46.1293, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.045914, "high": 1.252043, "low": 1.045914, "close": 1.129892, "volume": 308493}, "trend_line": 0.866995, "activity_lines": {"activity_5": 1.074438, "activity_10": 0.992965, "activity_20": 0.955805, "activity_30": 0.919526}, "trend_signal": 1, "fair_value": 3.651213, "relative_strength": 40.146651, "rate_of_change": 2.457577945613257, "market_dynamics": 0.371023, "expectation": {"probability": 41.1341, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.137527, "high": 1.236774, "low": 1.030645, "close": 1.045914, "volume": 208378}, "trend_line": 0.874634, "activity_lines": {"activity_5": 1.084416, "activity_10": 1.008896, "activity_20": 0.96769, "activity_30": 0.931069}, "trend_signal": 1, "fair_value": 3.632736, "relative_strength": 27.50187, "rate_of_change": 0.8810892796382981, "market_dynamics": 0.507143, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.061183, "high": 1.113326, "low": 0.96957, "close": 1.030645, "volume": 110572}, "trend_line": 0.879837, "activity_lines": {"activity_5": 1.074412, "activity_10": 1.021433, "activity_20": 0.977235, "activity_30": 0.941134}, "trend_signal": 1, "fair_value": 3.614411, "relative_strength": 25.880157, "rate_of_change": 0.5948774001467994, "market_dynamics": 0.350903, "expectation": {"probability": 45.7551, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.030645, "high": 1.198602, "low": 1.007742, "close": 1.045914, "volume": 262176}, "trend_line": 0.892535, "activity_lines": {"activity_5": 1.058129, "activity_10": 1.035617, "activity_20": 0.987354, "activity_30": 0.951849}, "trend_signal": 1, "fair_value": 3.59645, "relative_strength": 29.51707, "rate_of_change": 1.443221869505373, "market_dynamics": 0.256378, "expectation": {"probability": 40.4523, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.007742, "high": 1.129892, "low": 1.007742, "close": 1.118441, "volume": 44603}, "trend_line": 0.907651, "activity_lines": {"activity_5": 1.072634, "activity_10": 1.058165, "activity_20": 1.003047, "activity_30": 0.966423}, "trend_signal": 1, "fair_value": 3.579241, "relative_strength": 33.406954, "rate_of_change": 1.693603051981157, "market_dynamics": 0.214618, "expectation": {"probability": 41.7213, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.129969, "high": 1.206237, "low": 1.09172, "close": 1.11073, "volume": 71251}, "trend_line": 0.923423, "activity_lines": {"activity_5": 1.084824, "activity_10": 1.075403, "activity_20": 1.016639, "activity_30": 0.979525}, "trend_signal": 1, "fair_value": 3.562217, "relative_strength": 29.154618, "rate_of_change": 1.7376722991546318, "market_dynamics": 0.263007, "expectation": {"probability": 46.9345, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.106989, "high": 1.297849, "low": 1.09172, "close": 1.259677, "volume": 119432}, "trend_line": 0.943001, "activity_lines": {"activity_5": 1.14794, "activity_10": 1.11477, "activity_20": 1.043223, "activity_30": 1.001219}, "trend_signal": 1, "fair_value": 3.546446, "relative_strength": 46.206811, "rate_of_change": 2.12015511851015, "market_dynamics": 0.493814, "expectation": {"probability": 42.1217, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.252043, "high": 1.305484, "low": 1.221505, "close": 1.22914, "volume": 77203}, "trend_line": 0.9653, "activity_lines": {"activity_5": 1.186626, "activity_10": 1.140638, "activity_20": 1.065099, "activity_30": 1.01968}, "trend_signal": 1, "fair_value": 3.530682, "relative_strength": 40.628033, "rate_of_change": 2.3646846609918835, "market_dynamics": 0.752567, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.221505, "high": 1.244409, "low": 1.084086, "close": 1.137527, "volume": 56844}, "trend_line": 0.973584, "activity_lines": {"activity_5": 1.181542, "activity_10": 1.143139, "activity_20": 1.076527, "activity_30": 1.030791}, "trend_signal": 1, "fair_value": 3.514512, "relative_strength": 25.60477, "rate_of_change": 0.8581788045167262, "market_dynamics": 0.812758, "expectation": {"probability": 46.4048, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.137145, "high": 1.190968, "low": 1.099355, "close": 1.183333, "volume": 41480}, "trend_line": 0.982671, "activity_lines": {"activity_5": 1.185618, "activity_10": 1.154106, "activity_20": 1.09134, "activity_30": 1.044323}, "trend_signal": 1, "fair_value": 3.498867, "relative_strength": 31.856401, "rate_of_change": 0.9333555194004787, "market_dynamics": 0.911143, "expectation": {"probability": 41.4652, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.190968, "high": 1.190968, "low": 0.977204, "close": 1.03828, "volume": 53761}, "trend_line": 0.987406, "activity_lines": {"activity_5": 1.137018, "activity_10": 1.137589, "activity_20": 1.091317, "activity_30": 1.047911}, "trend_signal": 1, "fair_value": 3.482463, "relative_strength": 18.782901, "rate_of_change": 0.4818499782735061, "market_dynamics": 0.603426, "expectation": {"probability": 46.5473, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.106989, "high": 1.106989, "low": 0.900937, "close": 0.916129, "volume": 27192}, "trend_line": 0.989273, "activity_lines": {"activity_5": 1.052531, "activity_10": 1.100529, "activity_20": 1.079603, "activity_30": 1.043312}, "trend_signal": 1, "fair_value": 3.465467, "relative_strength": 7.530466, "rate_of_change": 0.18908128976327387, "market_dynamics": 0.108195, "expectation": {"probability": 44.8095, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.923763, "high": 0.99171, "low": 0.70771, "close": 0.867574, "volume": 35478}, "trend_line": 0.990003, "activity_lines": {"activity_5": 0.974761, "activity_10": 1.057001, "activity_20": 1.06372, "activity_30": 1.035461}, "trend_signal": 0, "fair_value": 3.448376, "relative_strength": 3.789795, "rate_of_change": 0.07379156208650275, "market_dynamics": -0.254705, "expectation": {"probability": 40.9758, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.870323, "high": 0.893226, "low": 0.816882, "close": 0.853222, "volume": 5528}, "trend_line": 0.992906, "activity_lines": {"activity_5": 0.916312, "activity_10": 1.013827, "activity_20": 1.046952, "activity_30": 1.026636}, "trend_signal": 0, "fair_value": 3.431414, "relative_strength": 1.1492, "rate_of_change": 0.2932314346522171, "market_dynamics": -0.669619, "expectation": {"probability": 40.5913, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.866505, "high": 0.866505, "low": 0.809247, "close": 0.816882, "volume": 7405}, "trend_line": 0.992428, "activity_lines": {"activity_5": 0.864704, "activity_10": 0.96755, "activity_20": 1.026378, "activity_30": 1.01528}, "trend_signal": 0, "fair_value": 3.414437, "relative_strength": -1.453149, "rate_of_change": -0.04814151591389099, "market_dynamics": -0.814756, "expectation": {"probability": 40.7002, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.816882, "high": 0.862688, "low": 0.729086, "close": 0.763441, "volume": 3430}, "trend_line": 0.989206, "activity_lines": {"activity_5": 0.819712, "activity_10": 0.91704, "activity_20": 1.001126, "activity_30": 1.000506}, "trend_signal": 0, "fair_value": 3.397333, "relative_strength": 1.445832, "rate_of_change": -0.324658312744093, "market_dynamics": -0.80543, "expectation": {"probability": 39.4437, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.297849, "high": 1.297849, "low": 0.659613, "close": 0.696792, "volume": 427084}, "trend_line": 0.983039, "activity_lines": {"activity_5": 0.770826, "activity_10": 0.860725, "activity_20": 0.969883, "activity_30": 0.981641}, "trend_signal": 0, "fair_value": 3.380022, "relative_strength": -14.195986, "rate_of_change": -0.6234292958190745, "market_dynamics": -0.79275, "expectation": {"probability": 39.7096, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.740538, "high": 0.775198, "low": 0.687097, "close": 0.733743, "volume": 26146}, "trend_line": 0.978586, "activity_lines": {"activity_5": 0.748879, "activity_10": 0.821364, "activity_20": 0.942759, "activity_30": 0.965557}, "trend_signal": 0, "fair_value": 3.120631, "relative_strength": -7.95841, "rate_of_change": -0.45298304543360335, "market_dynamics": -0.773251, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.762754, "high": 0.839709, "low": 0.680302, "close": 0.687097, "volume": 69317}, "trend_line": 0.970409, "activity_lines": {"activity_5": 0.720306, "activity_10": 0.782528, "activity_20": 0.911793, "activity_30": 0.946752}, "trend_signal": 0, "fair_value": 3.064572, "relative_strength": -19.207612, "rate_of_change": -0.8355933970034304, "market_dynamics": -0.764718, "expectation": {"probability": 39.6812, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.725269, "high": 0.816882, "low": 0.687097, "close": 0.717634, "volume": 56722}, "trend_line": 0.962046, "activity_lines": {"activity_5": 0.712987, "activity_10": 0.757435, "activity_20": 0.885917, "activity_30": 0.930444}, "trend_signal": 0, "fair_value": 2.974377, "relative_strength": -18.641891, "rate_of_change": -0.8618015702657343, "market_dynamics": -0.736418, "expectation": {"probability": 37.8595, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.755806, "high": 1.336022, "low": 0.740538, "close": 1.030645, "volume": 13900220}, "trend_line": 0.962189, "activity_lines": {"activity_5": 0.816622, "activity_10": 0.797719, "activity_20": 0.891779, "activity_30": 0.934869}, "trend_signal": 0, "fair_value": 2.835731, "relative_strength": 15.936809, "rate_of_change": 0.014864154104897711, "market_dynamics": -0.513216, "expectation": {"probability": 35.4263, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.992473, "high": 1.180356, "low": 0.847419, "close": 0.877957, "volume": 543482}, "trend_line": 0.957725, "activity_lines": {"activity_5": 0.851547, "activity_10": 0.810381, "activity_20": 0.883571, "activity_30": 0.929435}, "trend_signal": 0, "fair_value": 2.640509, "relative_strength": -8.108504, "rate_of_change": -0.4639421153224484, "market_dynamics": -0.41329, "expectation": {"probability": 40.6567, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.847419, "high": 0.977204, "low": 0.847419, "close": 0.946667, "volume": 92834}, "trend_line": 0.956993, "activity_lines": {"activity_5": 0.897298, "activity_10": 0.83623, "activity_20": 0.882707, "activity_30": 0.928722}, "trend_signal": 0, "fair_value": 2.438221, "relative_strength": 0.680648, "rate_of_change": -0.07643112584510856, "market_dynamics": -0.229228, "expectation": {"probability": 38.6788, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.90086, "high": 0.958042, "low": 0.877957, "close": 0.901853, "volume": 55033}, "trend_line": 0.961035, "activity_lines": {"activity_5": 0.913915, "activity_10": 0.852493, "activity_20": 0.877975, "activity_30": 0.925164}, "trend_signal": 0, "fair_value": 2.227722, "relative_strength": -5.824903, "rate_of_change": 0.4223646358959773, "market_dynamics": -0.075854, "expectation": {"probability": 41.146, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.893226, "high": 0.958805, "low": 0.855054, "close": 0.862688, "volume": 70256}, "trend_line": 0.959675, "activity_lines": {"activity_5": 0.903161, "activity_10": 0.86075, "activity_20": 0.870199, "activity_30": 0.918819}, "trend_signal": 0, "fair_value": 2.057421, "relative_strength": -11.500856, "rate_of_change": -0.14151409678107746, "market_dynamics": -0.090194, "expectation": {"probability": 40.8051, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.862688, "high": 0.916129, "low": 0.839785, "close": 0.870323, "volume": 45143}, "trend_line": 0.960738, "activity_lines": {"activity_5": 0.885281, "activity_10": 0.869563, "activity_20": 0.864367, "activity_30": 0.913055}, "trend_signal": 0, "fair_value": 1.861594, "relative_strength": -10.455267, "rate_of_change": 0.11076666579832091, "market_dynamics": 0.050237, "expectation": {"probability": 40.0371, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.87414, "high": 0.954301, "low": 0.839785, "close": 0.839785, "volume": 32044}, "trend_line": 0.961313, "activity_lines": {"activity_5": 0.86791, "activity_10": 0.870881, "activity_20": 0.856773, "activity_30": 0.905251}, "trend_signal": 0, "fair_value": 1.691563, "relative_strength": -13.756465, "rate_of_change": 0.05984982378130064, "market_dynamics": 0.104668, "expectation": {"probability": 41.2905, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.824516, "high": 0.893226, "low": 0.824516, "close": 0.885591, "volume": 29113}, "trend_line": 0.962163, "activity_lines": {"activity_5": 0.868353, "activity_10": 0.877926, "activity_20": 0.85554, "activity_30": 0.900366}, "trend_signal": 0, "fair_value": 1.520157, "relative_strength": -12.928427, "rate_of_change": 0.08842073289345068, "market_dynamics": 0.20491, "expectation": {"probability": 40.0437, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.877957, "high": 0.885591, "low": 0.839785, "close": 0.870323, "volume": 8147}, "trend_line": 0.953003, "activity_lines": {"activity_5": 0.867778, "activity_10": 0.879435, "activity_20": 0.854489, "activity_30": 0.894441}, "trend_signal": 0, "fair_value": 1.33823, "relative_strength": -15.85653, "rate_of_change": -0.9520216429024962, "market_dynamics": 0.26667, "expectation": {"probability": 41.5354, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.855054, "high": 0.916129, "low": 0.77871, "close": 0.786344, "volume": 81598}, "trend_line": 0.941806, "activity_lines": {"activity_5": 0.841312, "activity_10": 0.862344, "activity_20": 0.846712, "activity_30": 0.883688}, "trend_signal": 0, "fair_value": 1.180366, "relative_strength": -23.919292, "rate_of_change": -1.174917602567884, "market_dynamics": 0.230912, "expectation": {"probability": 41.3861, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.793978, "high": 0.833067, "low": 0.786344, "close": 0.832532, "volume": 15996}, "trend_line": 0.931894, "activity_lines": {"activity_5": 0.835331, "activity_10": 0.852401, "activity_20": 0.845225, "activity_30": 0.876638}, "trend_signal": 0, "fair_value": 1.147756, "relative_strength": -20.136114, "rate_of_change": -1.0524460451515525, "market_dynamics": 0.240678, "expectation": {"probability": 39.788, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.820699, "high": 0.847419, "low": 0.790619, "close": 0.835968, "volume": 14507}, "trend_line": 0.924896, "activity_lines": {"activity_5": 0.833016, "activity_10": 0.846685, "activity_20": 0.845045, "activity_30": 0.87045}, "trend_signal": 0, "fair_value": 1.125733, "relative_strength": -20.114762, "rate_of_change": -0.7509437768673206, "market_dynamics": 0.202435, "expectation": {"probability": 40.3361, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.832151, "high": 0.832151, "low": 0.763441, "close": 0.771075, "volume": 31863}, "trend_line": 0.916244, "activity_lines": {"activity_5": 0.809324, "activity_10": 0.829934, "activity_20": 0.839066, "activity_30": 0.860526}, "trend_signal": 0, "fair_value": 1.10345, "relative_strength": -24.168, "rate_of_change": -0.9354565270041285, "market_dynamics": 0.095661, "expectation": {"probability": 42.6499, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.763441, "high": 0.832151, "low": 0.717634, "close": 0.717634, "volume": 129894}, "trend_line": 0.905301, "activity_lines": {"activity_5": 0.775452, "activity_10": 0.806658, "activity_20": 0.828457, "activity_30": 0.847712}, "trend_signal": 0, "fair_value": 1.081641, "relative_strength": -31.48096, "rate_of_change": -1.1943325140464687, "market_dynamics": -0.048714, "expectation": {"probability": 41.8561, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.717634, "high": 0.763059, "low": 0.68786, "close": 0.68786, "volume": 34049}, "trend_line": 0.890948, "activity_lines": {"activity_5": 0.741835, "activity_10": 0.781319, "activity_20": 0.815658, "activity_30": 0.833684}, "trend_signal": 0, "fair_value": 1.058529, "relative_strength": -34.225689, "rate_of_change": -1.5854395388937004, "market_dynamics": -0.312141, "expectation": {"probability": 41.4544, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.6887, "high": 0.720535, "low": 0.684043, "close": 0.720471, "volume": 32154}, "trend_line": 0.87794, "activity_lines": {"activity_5": 0.725654, "activity_10": 0.765088, "activity_20": 0.806579, "activity_30": 0.822685}, "trend_signal": 0, "fair_value": 1.03924, "relative_strength": -30.204611, "rate_of_change": -1.4600178686073608, "market_dynamics": -0.532264, "expectation": {"probability": 39.1843, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.763441, "high": 0.977204, "low": 0.687097, "close": 0.800391, "volume": 1060187}, "trend_line": 0.86263, "activity_lines": {"activity_5": 0.743584, "activity_10": 0.766112, "activity_20": 0.805317, "activity_30": 0.817682}, "trend_signal": 0, "fair_value": 1.025606, "relative_strength": -21.956443, "rate_of_change": -1.7438549331389441, "market_dynamics": -0.584636, "expectation": {"probability": 39.8101, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.786344, "high": 0.816882, "low": 0.740538, "close": 0.80543, "volume": 78705}, "trend_line": 0.848506, "activity_lines": {"activity_5": 0.765565, "activity_10": 0.768768, "activity_20": 0.80404, "activity_30": 0.813992}, "trend_signal": 0, "fair_value": 1.011865, "relative_strength": -21.793854, "rate_of_change": -1.6373184331637, "market_dynamics": -0.533759, "expectation": {"probability": 40.7786, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.824516, "high": 1.198602, "low": 0.77871, "close": 0.870323, "volume": 2899189}, "trend_line": 0.8396, "activity_lines": {"activity_5": 0.806887, "activity_10": 0.784681, "activity_20": 0.808603, "activity_30": 0.815399}, "trend_signal": 0, "fair_value": 0.999792, "relative_strength": -16.677441, "rate_of_change": -1.049609549019096, "market_dynamics": -0.213889, "expectation": {"probability": 40.8483, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.877957, "high": 0.984839, "low": 0.839785, "close": 0.893226, "volume": 147649}, "trend_line": 0.829929, "activity_lines": {"activity_5": 0.845664, "activity_10": 0.804758, "activity_20": 0.814475, "activity_30": 0.818859}, "trend_signal": 0, "fair_value": 0.992856, "relative_strength": -16.007309, "rate_of_change": -1.1518580276322041, "market_dynamics": 0.108574, "expectation": {"probability": 42.4165, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.893226, "high": 0.952851, "low": 0.878033, "close": 0.893226, "volume": 42036}, "trend_line": 0.825094, "activity_lines": {"activity_5": 0.87075, "activity_10": 0.822892, "activity_20": 0.81951, "activity_30": 0.822943}, "trend_signal": 0, "fair_value": 0.986745, "relative_strength": -15.23637, "rate_of_change": -0.5825799556347632, "market_dynamics": 0.368354, "expectation": {"probability": 43.6281, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.931398, "high": 1.164553, "low": 0.877957, "close": 1.114624, "volume": 218338}, "trend_line": 0.831711, "activity_lines": {"activity_5": 0.958119, "activity_10": 0.880176, "activity_20": 0.846286, "activity_30": 0.841622}, "trend_signal": 1, "fair_value": 0.982454, "relative_strength": 4.680024, "rate_of_change": 0.8019692301725603, "market_dynamics": 0.770425, "expectation": {"probability": 40.0628, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.129892, "high": 1.20616, "low": 1.000108, "close": 1.03828, "volume": 140820}, "trend_line": 0.837401, "activity_lines": {"activity_5": 0.99909, "activity_10": 0.918513, "activity_20": 0.864663, "activity_30": 0.854949}, "trend_signal": 1, "fair_value": 0.977461, "relative_strength": 0.13312, "rate_of_change": 0.6841318679204643, "market_dynamics": 0.942363, "expectation": {"probability": 42.0771, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.045914, "high": 1.045914, "low": 0.992473, "close": 1.011559, "volume": 60578}, "trend_line": 0.842679, "activity_lines": {"activity_5": 1.015631, "activity_10": 0.947134, "activity_20": 0.880059, "activity_30": 0.866185}, "trend_signal": 1, "fair_value": 0.972757, "relative_strength": -4.37508, "rate_of_change": 0.6302834603732268, "market_dynamics": 1.073249, "expectation": {"probability": 44.6743, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.000108, "high": 1.076452, "low": 1.000108, "close": 1.022553, "volume": 36366}, "trend_line": 0.849535, "activity_lines": {"activity_5": 1.026421, "activity_10": 0.972409, "activity_20": 0.89598, "activity_30": 0.87779}, "trend_signal": 1, "fair_value": 0.968191, "relative_strength": -5.076851, "rate_of_change": 0.8135956870884506, "market_dynamics": 1.144428, "expectation": {"probability": 38.7283, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.007742, "high": 1.03828, "low": 0.931398, "close": 0.992473, "volume": 37984}, "trend_line": 0.857169, "activity_lines": {"activity_5": 1.018563, "activity_10": 0.98613, "activity_20": 0.908275, "activity_30": 0.887012}, "trend_signal": 1, "fair_value": 0.964267, "relative_strength": -9.59004, "rate_of_change": 0.898609239172008, "market_dynamics": 1.00884, "expectation": {"probability": 45.0808, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.931398, "high": 0.954759, "low": 0.870399, "close": 0.870399, "volume": 38242}, "trend_line": 0.862956, "activity_lines": {"activity_5": 0.963396, "activity_10": 0.97271, "activity_20": 0.908363, "activity_30": 0.887865}, "trend_signal": 1, "fair_value": 0.960117, "relative_strength": -17.88993, "rate_of_change": 0.6751294085530376, "market_dynamics": 0.800232, "expectation": {"probability": 44.329, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.870323, "high": 1.000108, "low": 0.832151, "close": 0.946667, "volume": 3815}, "trend_line": 0.870053, "activity_lines": {"activity_5": 0.949934, "activity_10": 0.971884, "activity_20": 0.915568, "activity_30": 0.893266}, "trend_signal": 1, "fair_value": 0.957706, "relative_strength": -10.42471, "rate_of_change": 0.8224057773513389, "market_dynamics": 0.660324, "expectation": {"probability": 41.2102, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.946667, "high": 0.946667, "low": 0.855054, "close": 0.855054, "volume": 45431}, "trend_line": 0.875652, "activity_lines": {"activity_5": 0.912042, "activity_10": 0.951833, "activity_20": 0.913757, "activity_30": 0.892298}, "trend_signal": 1, "fair_value": 0.950261, "relative_strength": -16.344703, "rate_of_change": 0.6435240152036739, "market_dynamics": 0.433453, "expectation": {"probability": 44.0326, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.855054, "high": 0.879331, "low": 0.855054, "close": 0.85513, "volume": 1527}, "trend_line": 0.880235, "activity_lines": {"activity_5": 0.884609, "activity_10": 0.932074, "activity_20": 0.912026, "activity_30": 0.890974}, "trend_signal": 1, "fair_value": 0.944935, "relative_strength": -19.999423, "rate_of_change": 0.5233814346338503, "market_dynamics": 0.204926, "expectation": {"probability": 43.1504, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.930253, "high": 0.939032, "low": 0.90086, "close": 0.916129, "volume": 7344}, "trend_line": 0.876418, "activity_lines": {"activity_5": 0.888671, "activity_10": 0.924098, "activity_20": 0.915777, "activity_30": 0.89329}, "trend_signal": 1, "fair_value": 0.938287, "relative_strength": -14.458398, "rate_of_change": -0.43363419995796115, "market_dynamics": 0.095051, "expectation": {"probability": 42.326, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.897043, "high": 0.90086, "low": 0.839785, "close": 0.862688, "volume": 17562}, "trend_line": 0.875909, "activity_lines": {"activity_5": 0.880008, "activity_10": 0.905989, "activity_20": 0.91404, "activity_30": 0.892404}, "trend_signal": 1, "fair_value": 0.932002, "relative_strength": -17.221372, "rate_of_change": -0.05807731014196213, "market_dynamics": -0.175394, "expectation": {"probability": 46.0881, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.908495, "high": 0.954301, "low": 0.824516, "close": 0.833143, "volume": 53255}, "trend_line": 0.872125, "activity_lines": {"activity_5": 0.862011, "activity_10": 0.887089, "activity_20": 0.909362, "activity_30": 0.889645}, "trend_signal": 0, "fair_value": 0.927392, "relative_strength": -19.737423, "rate_of_change": -0.432008347899155, "market_dynamics": -0.365626, "expectation": {"probability": 46.0964, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.839785, "high": 0.847419, "low": 0.832151, "close": 0.832151, "volume": 16676}, "trend_line": 0.869801, "activity_lines": {"activity_5": 0.851252, "activity_10": 0.871739, "activity_20": 0.904294, "activity_30": 0.887066}, "trend_signal": 0, "fair_value": 0.922499, "relative_strength": -20.195935, "rate_of_change": -0.2664755625627052, "market_dynamics": -0.509817, "expectation": {"probability": 45.3462, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.824516, "high": 0.839785, "low": 0.77871, "close": 0.816882, "volume": 22813}, "trend_line": 0.868274, "activity_lines": {"activity_5": 0.83693, "activity_10": 0.856874, "activity_20": 0.897227, "activity_30": 0.883652}, "trend_signal": 0, "fair_value": 0.918049, "relative_strength": -19.669424, "rate_of_change": -0.17555739761164404, "market_dynamics": -0.647256, "expectation": {"probability": 44.9926, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.961935, "high": 1.908602, "low": 0.885591, "close": 1.87043, "volume": 51298076}, "trend_line": 0.901611, "activity_lines": {"activity_5": 1.17634, "activity_10": 1.037302, "activity_20": 0.989883, "activity_30": 0.948307}, "trend_signal": 1, "fair_value": 0.919945, "relative_strength": 78.079395, "rate_of_change": 3.8394562085240445, "market_dynamics": -0.20919, "expectation": {"probability": 36.4583, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.816989, "high": 1.85142, "low": 1.198602, "close": 1.526882, "volume": 3096946}, "trend_line": 0.924515, "activity_lines": {"activity_5": 1.337615, "activity_10": 1.139305, "activity_20": 1.044345, "activity_30": 0.988647}, "trend_signal": 1, "fair_value": 0.919433, "relative_strength": 46.123712, "rate_of_change": 2.5403416772865373, "market_dynamics": 0.224619, "expectation": {"probability": 40.2289, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.496344, "high": 1.549785, "low": 1.015376, "close": 1.099355, "volume": 983189}, "trend_line": 0.93164, "activity_lines": {"activity_5": 1.312101, "activity_10": 1.15164, "activity_20": 1.05463, "activity_30": 0.999927}, "trend_signal": 1, "fair_value": 0.916336, "relative_strength": 5.374798, "rate_of_change": 0.7706743535799904, "market_dynamics": 0.491015, "expectation": {"probability": 39.4987, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.114624, "high": 1.631, "low": 1.113097, "close": 1.3, "volume": 1041613}, "trend_line": 0.945963, "activity_lines": {"activity_5": 1.335721, "activity_10": 1.197679, "activity_20": 1.082624, "activity_30": 1.023693}, "trend_signal": 1, "fair_value": 0.914397, "relative_strength": 25.256673, "rate_of_change": 1.5373964192177207, "market_dynamics": 0.817848, "expectation": {"probability": 36.1157, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.3, "high": 1.3763, "low": 0.851, "close": 0.8622, "volume": 255109}, "trend_line": 0.948491, "activity_lines": {"activity_5": 1.182217, "activity_10": 1.156028, "activity_20": 1.066877, "activity_30": 1.018289}, "trend_signal": 1, "fair_value": 0.908803, "relative_strength": -14.324822, "rate_of_change": 0.26724089631412373, "market_dynamics": 0.468448, "expectation": {"probability": 43.0883, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.8, "close": 0.8684, "volume": 393204}, "trend_line": 0.949687, "activity_lines": {"activity_5": 1.027759, "activity_10": 1.115376, "activity_20": 1.051869, "activity_30": 1.013121}, "trend_signal": 1, "fair_value": 0.902971, "relative_strength": -11.900949, "rate_of_change": 0.12609502884054513, "market_dynamics": 0.134084, "expectation": {"probability": 41.9864, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.8551, "high": 0.870101, "low": 0.77, "close": 0.785, "volume": 119267}, "trend_line": 0.947988, "activity_lines": {"activity_5": 0.912304, "activity_10": 1.060428, "activity_20": 1.029035, "activity_30": 1.002496}, "trend_signal": 0, "fair_value": 0.898095, "relative_strength": -20.354772, "rate_of_change": -0.17890104845068902, "market_dynamics": -0.102974, "expectation": {"probability": 44.3901, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.78, "high": 1.38, "low": 0.78, "close": 1.21, "volume": 1261742}, "trend_line": 0.962619, "activity_lines": {"activity_5": 0.987973, "activity_10": 1.084166, "activity_20": 1.048248, "activity_30": 1.0194}, "trend_signal": 1, "fair_value": 0.896031, "relative_strength": 23.161716, "rate_of_change": 1.5433739667590676, "market_dynamics": -0.229095, "expectation": {"probability": 34.891, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.2, "high": 1.21, "low": 1.04, "close": 1.09, "volume": 107732}, "trend_line": 0.975031, "activity_lines": {"activity_5": 1.016267, "activity_10": 1.079233, "activity_20": 1.055214, "activity_30": 1.027619}, "trend_signal": 1, "fair_value": 0.893911, "relative_strength": 12.415331, "rate_of_change": 1.289399024951718, "market_dynamics": -0.202002, "expectation": {"probability": 37.7602, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.08, "high": 1.08, "low": 0.99, "close": 1.05, "volume": 47343}, "trend_line": 0.987102, "activity_lines": {"activity_5": 1.045227, "activity_10": 1.062339, "activity_20": 1.057997, "activity_30": 1.032455}, "trend_signal": 1, "fair_value": 0.892926, "relative_strength": 9.453993, "rate_of_change": 1.2380119196210226, "market_dynamics": -0.179375, "expectation": {"probability": 36.8116, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.1, "high": 1.1, "low": 0.98, "close": 0.985, "volume": 55794}, "trend_line": 0.99592, "activity_lines": {"activity_5": 1.04, "activity_10": 1.029389, "activity_20": 1.054459, "activity_30": 1.03232}, "trend_signal": 1, "fair_value": 0.891679, "relative_strength": 4.848803, "rate_of_change": 0.8933220680334952, "market_dynamics": -0.110044, "expectation": {"probability": 39.7784, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.9851, "high": 1.06, "low": 0.9851, "close": 1.0, "volume": 32759}, "trend_line": 1.002573, "activity_lines": {"activity_5": 1.032, "activity_10": 1.015265, "activity_20": 1.052385, "activity_30": 1.032583}, "trend_signal": 1, "fair_value": 0.890792, "relative_strength": 9.958629, "rate_of_change": 0.6680255442204102, "market_dynamics": -0.22034, "expectation": {"probability": 30.0245, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.06, "high": 2.36, "low": 0.99, "close": 1.35, "volume": 39583295}, "trend_line": 1.020726, "activity_lines": {"activity_5": 1.126333, "activity_10": 1.074356, "activity_20": 1.083028, "activity_30": 1.054997}, "trend_signal": 1, "fair_value": 0.892885, "relative_strength": 41.927783, "rate_of_change": 1.810641220140587, "market_dynamics": -0.110346, "expectation": {"probability": 33.3959, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.31, "high": 1.4956, "low": 1.01, "close": 1.17, "volume": 419911}, "trend_line": 1.030715, "activity_lines": {"activity_5": 1.151333, "activity_10": 1.096164, "activity_20": 1.094606, "activity_30": 1.064628}, "trend_signal": 1, "fair_value": 0.893713, "relative_strength": 17.233958, "rate_of_change": 0.9786171803206761, "market_dynamics": -0.096515, "expectation": {"probability": 37.303, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.18, "high": 1.44, "low": 1.11, "close": 1.37, "volume": 322989}, "trend_line": 1.046608, "activity_lines": {"activity_5": 1.237667, "activity_10": 1.156698, "activity_20": 1.123733, "activity_30": 1.086517}, "trend_signal": 1, "fair_value": 0.895123, "relative_strength": 28.597669, "rate_of_change": 1.541939333375369, "market_dynamics": -0.03881, "expectation": {"probability": 33.9572, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.41, "high": 1.41, "low": 0.98, "close": 1.14, "volume": 618042}, "trend_line": 1.054833, "activity_lines": {"activity_5": 1.226, "activity_10": 1.166182, "activity_20": 1.128503, "activity_30": 1.092543}, "trend_signal": 1, "fair_value": 0.894718, "relative_strength": 4.385383, "rate_of_change": 0.7858720743583011, "market_dynamics": -0.027503, "expectation": {"probability": 38.1151, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.06, "close": 1.13, "volume": 129419}, "trend_line": 1.055346, "activity_lines": {"activity_5": 1.200667, "activity_10": 1.168909, "activity_20": 1.131255, "activity_30": 1.097392}, "trend_signal": 1, "fair_value": 0.895088, "relative_strength": 1.652593, "rate_of_change": 0.048633290767352344, "market_dynamics": -0.112711, "expectation": {"probability": 37.3061, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.13, "high": 1.16, "low": 1.04, "close": 1.105, "volume": 121449}, "trend_line": 1.05757, "activity_lines": {"activity_5": 1.158333, "activity_10": 1.160818, "activity_20": 1.130353, "activity_30": 1.100596}, "trend_signal": 1, "fair_value": 0.894526, "relative_strength": -5.152388, "rate_of_change": 0.21073657359766407, "market_dynamics": -0.142745, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.15, "high": 1.44, "low": 1.15, "close": 1.24, "volume": 314935}, "trend_line": 1.065185, "activity_lines": {"activity_5": 1.177333, "activity_10": 1.179182, "activity_20": 1.141013, "activity_30": 1.112365}, "trend_signal": 1, "fair_value": 0.891355, "relative_strength": 6.706223, "rate_of_change": 0.7200468999688105, "market_dynamics": 0.060811, "expectation": {"probability": 34.9495, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.26, "high": 1.49, "low": 1.14, "close": 1.24, "volume": 72615}, "trend_line": 1.072433, "activity_lines": {"activity_5": 1.191667, "activity_10": 1.194818, "activity_20": 1.149732, "activity_30": 1.123644}, "trend_signal": 1, "fair_value": 0.889296, "relative_strength": 5.596437, "rate_of_change": 0.6804451808840644, "market_dynamics": 0.310722, "expectation": {"probability": 36.3429, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.27, "high": 1.41, "low": 1.2301, "close": 1.37, "volume": 45105}, "trend_line": 1.085017, "activity_lines": {"activity_5": 1.258, "activity_10": 1.230636, "activity_20": 1.168816, "activity_30": 1.142842}, "trend_signal": 1, "fair_value": 0.889616, "relative_strength": 13.236127, "rate_of_change": 1.1734066370579728, "market_dynamics": 0.567224, "expectation": {"probability": 34.9217, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.4, "high": 1.41, "low": 1.24, "close": 1.4, "volume": 237778}, "trend_line": 1.10267, "activity_lines": {"activity_5": 1.319, "activity_10": 1.264909, "activity_20": 1.193141, "activity_30": 1.163163}, "trend_signal": 1, "fair_value": 0.890563, "relative_strength": 20.674773, "rate_of_change": 1.6269791164562528, "market_dynamics": 0.851758, "expectation": {"probability": 36.0077, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.38, "high": 1.6199, "low": 1.33, "close": 1.48, "volume": 208865}, "trend_line": 1.120448, "activity_lines": {"activity_5": 1.388667, "activity_10": 1.306455, "activity_20": 1.225689, "activity_30": 1.187507}, "trend_signal": 1, "fair_value": 0.892302, "relative_strength": 24.119719, "rate_of_change": 1.6122684030580383, "market_dynamics": 0.965989, "expectation": {"probability": 37.2561, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.54, "high": 1.57, "low": 1.23, "close": 1.33, "volume": 73548}, "trend_line": 1.13628, "activity_lines": {"activity_5": 1.383333, "activity_10": 1.318364, "activity_20": 1.242138, "activity_30": 1.201027}, "trend_signal": 1, "fair_value": 0.893611, "relative_strength": 8.389398, "rate_of_change": 1.4130062260809824, "market_dynamics": 0.965762, "expectation": {"probability": 41.5519, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.43, "high": 1.43, "low": 1.2, "close": 1.29, "volume": 70792}, "trend_line": 1.150775, "activity_lines": {"activity_5": 1.358667, "activity_10": 1.320091, "activity_20": 1.254635, "activity_30": 1.210944}, "trend_signal": 1, "fair_value": 0.894375, "relative_strength": 9.822356, "rate_of_change": 1.275653888126179, "market_dynamics": 0.830719, "expectation": {"probability": 40.8867, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.31, "high": 1.5, "low": 1.24, "close": 1.3, "volume": 139013}, "trend_line": 1.163571, "activity_lines": {"activity_5": 1.334, "activity_10": 1.325091, "activity_20": 1.266048, "activity_30": 1.220571}, "trend_signal": 1, "fair_value": 0.895206, "relative_strength": 9.408182, "rate_of_change": 1.1119462970606597, "market_dynamics": 0.70712, "expectation": {"probability": 37.1497, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.325, "high": 1.35, "low": 1.2401, "close": 1.32, "volume": 76697}, "trend_line": 1.178815, "activity_lines": {"activity_5": 1.320667, "activity_10": 1.330818, "activity_20": 1.27731, "activity_30": 1.230664}, "trend_signal": 1, "fair_value": 0.895162, "relative_strength": 8.619381, "rate_of_change": 1.310104841045371, "market_dynamics": 0.423452, "expectation": {"probability": 38.1092, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e125384b-d81e-4022-bc7e-b2cace323925/", "share_image": "https://sharemaestro.com/terminal/e125384b-d81e-4022-bc7e-b2cace323925/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}