{"ticker": {"uuid": "e125384b-d81e-4022-bc7e-b2cace323925", "symbol": "JCSE", "name": "JE Cleantech Holdings Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JCSE rose 30.48%, moving from 1.05 to 1.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.13 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is negative at 34.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.37"}, {"label": "12-Week Change", "value": "30.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.13"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.27, "high": 1.41, "low": 1.2301, "close": 1.37, "volume": 45105}, "trend_line": 1.08502, "activity_lines": {"activity_5": 1.258, "activity_10": 1.230636, "activity_20": 1.168817, "activity_30": 1.142843}, "trend_signal": 1, "fair_value": 0.889615, "relative_strength": 13.12623, "rate_of_change": 1.1733090148885212, "market_dynamics": 0.55776, "expectation": {"probability": 34.2348, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.320285, "high": 1.474235, "low": 1.247213, "close": 1.2522, "volume": 99965}, "trend_line": 1.464357, "activity_lines": {"activity_5": 1.392467, "activity_10": 1.325831, "activity_20": 1.304891, "activity_30": 1.369823}, "trend_signal": 0, "fair_value": 6.883495, "relative_strength": -77.228692, "rate_of_change": -0.6009326572586393, "market_dynamics": 1.098695, "expectation": {"probability": 40.5134, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.265713, "high": 1.344427, "low": 1.108068, "close": 1.2089, "volume": 144278}, "trend_line": 1.460563, "activity_lines": {"activity_5": 1.324713, "activity_10": 1.317436, "activity_20": 1.290174, "activity_30": 1.353342}, "trend_signal": 0, "fair_value": 6.788918, "relative_strength": -75.404329, "rate_of_change": -0.2590898257733499, "market_dynamics": 1.030341, "expectation": {"probability": 39.1586, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.178924, "high": 1.214268, "low": 1.078747, "close": 1.1258, "volume": 130314}, "trend_line": 1.43087, "activity_lines": {"activity_5": 1.228173, "activity_10": 1.290562, "activity_20": 1.269321, "activity_30": 1.331745}, "trend_signal": 0, "fair_value": 6.69608, "relative_strength": -73.317101, "rate_of_change": -2.032983171557815, "market_dynamics": 0.996939, "expectation": {"probability": 37.8914, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.12755, "high": 1.235968, "low": 1.064667, "close": 1.1707, "volume": 55405}, "trend_line": 1.413697, "activity_lines": {"activity_5": 1.187193, "activity_10": 1.270305, "activity_20": 1.255014, "activity_30": 1.31496}, "trend_signal": 0, "fair_value": 6.606961, "relative_strength": -67.670762, "rate_of_change": -1.2001789121303894, "market_dynamics": 1.026564, "expectation": {"probability": 39.9235, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.14925, "high": 1.235986, "low": 1.106099, "close": 1.1705, "volume": 44110}, "trend_line": 1.387603, "activity_lines": {"activity_5": 1.17218, "activity_10": 1.249638, "activity_20": 1.243374, "activity_30": 1.299269}, "trend_signal": 0, "fair_value": 6.520668, "relative_strength": -59.776566, "rate_of_change": -1.8457986400197541, "market_dynamics": 1.070003, "expectation": {"probability": 38.6275, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.19258, "high": 1.353037, "low": 1.127531, "close": 1.3268, "volume": 73387}, "trend_line": 1.370393, "activity_lines": {"activity_5": 1.21924, "activity_10": 1.257984, "activity_20": 1.249515, "activity_30": 1.295347}, "trend_signal": 0, "fair_value": 6.439514, "relative_strength": -44.675024, "rate_of_change": -1.2402682899936042, "market_dynamics": 1.149822, "expectation": {"probability": 40.3092, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.214284, "high": 1.262855, "low": 0.867779, "close": 1.1707, "volume": 100020}, "trend_line": 1.357673, "activity_lines": {"activity_5": 1.209293, "activity_10": 1.23332, "activity_20": 1.24183, "activity_30": 1.282463}, "trend_signal": 0, "fair_value": 6.358455, "relative_strength": -48.114948, "rate_of_change": -0.9282008883583078, "market_dynamics": 1.134804, "expectation": {"probability": 39.4615, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.212063, "high": 1.257596, "low": 0.971385, "close": 1.1275, "volume": 150568}, "trend_line": 1.342073, "activity_lines": {"activity_5": 1.187493, "activity_10": 1.2012, "activity_20": 1.231752, "activity_30": 1.267613}, "trend_signal": 0, "fair_value": 6.279198, "relative_strength": -49.316625, "rate_of_change": -1.149024838823475, "market_dynamics": 1.013749, "expectation": {"probability": 38.5313, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.140378, "high": 1.257473, "low": 1.019163, "close": 1.0853, "volume": 149392}, "trend_line": 1.32788, "activity_lines": {"activity_5": 1.151513, "activity_10": 1.172447, "activity_20": 1.21905, "activity_30": 1.251047}, "trend_signal": 0, "fair_value": 6.201678, "relative_strength": -47.921865, "rate_of_change": -1.0575430695647794, "market_dynamics": 0.820137, "expectation": {"probability": 37.478, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.092898, "high": 1.192646, "low": 0.997486, "close": 1.1161, "volume": 381244}, "trend_line": 1.312593, "activity_lines": {"activity_5": 1.131493, "activity_10": 1.157947, "activity_20": 1.209846, "activity_30": 1.237384}, "trend_signal": 0, "fair_value": 6.12689, "relative_strength": -43.759274, "rate_of_change": -1.1512335451998712, "market_dynamics": 0.598411, "expectation": {"probability": 38.4211, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.08848, "high": 1.10561, "low": 0.758901, "close": 0.8027, "volume": 360657}, "trend_line": 1.28579, "activity_lines": {"activity_5": 1.010633, "activity_10": 1.090175, "activity_20": 1.171097, "activity_30": 1.204488}, "trend_signal": 0, "fair_value": 6.049728, "relative_strength": -56.931137, "rate_of_change": -2.0419886438522763, "market_dynamics": 0.256823, "expectation": {"probability": 38.1271, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.802751, "high": 1.301054, "low": 0.522807, "close": 0.8021, "volume": 11989116}, "trend_line": 1.259777, "activity_lines": {"activity_5": 0.924513, "activity_10": 1.030465, "activity_20": 1.133889, "activity_30": 1.173282}, "trend_signal": 0, "fair_value": 5.974761, "relative_strength": -56.032621, "rate_of_change": -2.0231141943863356, "market_dynamics": 0.019418, "expectation": {"probability": 37.3159, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.778027, "high": 1.275028, "low": 0.715577, "close": 1.0545, "volume": 1380481}, "trend_line": 1.241513, "activity_lines": {"activity_5": 0.9471, "activity_10": 1.024044, "activity_20": 1.121773, "activity_30": 1.160038}, "trend_signal": 0, "fair_value": 5.905462, "relative_strength": -42.69225, "rate_of_change": -1.4497803976417918, "market_dynamics": -0.082156, "expectation": {"probability": 36.9816, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.127574, "high": 1.214093, "low": 1.10589, "close": 1.1601, "volume": 432506}, "trend_line": 1.222353, "activity_lines": {"activity_5": 1.009753, "activity_10": 1.038118, "activity_20": 1.119649, "activity_30": 1.154786}, "trend_signal": 0, "fair_value": 5.839554, "relative_strength": -34.408067, "rate_of_change": -1.5432782419515596, "market_dynamics": -0.108425, "expectation": {"probability": 38.4702, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.1926, "high": 1.1926, "low": 1.036695, "close": 1.0857, "volume": 198297}, "trend_line": 1.199267, "activity_lines": {"activity_5": 1.04262, "activity_10": 1.038858, "activity_20": 1.110392, "activity_30": 1.145969}, "trend_signal": 0, "fair_value": 5.774433, "relative_strength": -36.611834, "rate_of_change": -1.888652459641359, "market_dynamics": 0.047742, "expectation": {"probability": 38.9272, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.084186, "high": 1.214288, "low": 1.084186, "close": 1.1449, "volume": 149317}, "trend_line": 1.18591, "activity_lines": {"activity_5": 1.097247, "activity_10": 1.051904, "activity_20": 1.107332, "activity_30": 1.142462}, "trend_signal": 0, "fair_value": 5.711872, "relative_strength": -29.671583, "rate_of_change": -1.113763657300673, "market_dynamics": 0.239452, "expectation": {"probability": 39.874, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.192574, "high": 1.192791, "low": 1.100421, "close": 1.1169, "volume": 165146}, "trend_line": 1.172077, "activity_lines": {"activity_5": 1.119727, "activity_10": 1.063165, "activity_20": 1.10126, "activity_30": 1.13801}, "trend_signal": 0, "fair_value": 5.650605, "relative_strength": -30.329666, "rate_of_change": -1.166446020355675, "market_dynamics": 0.377051, "expectation": {"probability": 39.72, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.101477, "high": 1.101477, "low": 0.867304, "close": 0.9974, "volume": 71152}, "trend_line": 1.157967, "activity_lines": {"activity_5": 1.081387, "activity_10": 1.053678, "activity_20": 1.084168, "activity_30": 1.12674}, "trend_signal": 0, "fair_value": 5.589379, "relative_strength": -37.827978, "rate_of_change": -1.2038458224161097, "market_dynamics": 0.336951, "expectation": {"probability": 38.9732, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.084147, "high": 1.139438, "low": 0.910683, "close": 0.9109, "volume": 144324}, "trend_line": 1.148207, "activity_lines": {"activity_5": 1.01802, "activity_10": 1.030829, "activity_20": 1.062349, "activity_30": 1.1108}, "trend_signal": 0, "fair_value": 5.528619, "relative_strength": -42.166497, "rate_of_change": -0.8428564890018447, "market_dynamics": 0.283174, "expectation": {"probability": 38.1188, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.874525, "high": 1.026302, "low": 0.874525, "close": 0.9468, "volume": 50351}, "trend_line": 1.140447, "activity_lines": {"activity_5": 0.983233, "activity_10": 1.017678, "activity_20": 1.047045, "activity_30": 1.097806}, "trend_signal": 0, "fair_value": 5.469878, "relative_strength": -37.034725, "rate_of_change": -0.6758363256799506, "market_dynamics": 0.176285, "expectation": {"probability": 38.4426, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.919584, "high": 1.011882, "low": 0.8601, "close": 0.8674, "volume": 21704}, "trend_line": 1.131413, "activity_lines": {"activity_5": 0.93124, "activity_10": 0.993169, "activity_20": 1.025957, "activity_30": 1.080191}, "trend_signal": 0, "fair_value": 5.411619, "relative_strength": -39.752436, "rate_of_change": -0.7921455359170558, "market_dynamics": 0.057961, "expectation": {"probability": 38.6179, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.867421, "high": 0.867421, "low": 0.614516, "close": 0.6289, "volume": 20148}, "trend_line": 1.11826, "activity_lines": {"activity_5": 0.818247, "activity_10": 0.92412, "activity_20": 0.983987, "activity_30": 1.04777}, "trend_signal": 0, "fair_value": 5.351835, "relative_strength": -58.130635, "rate_of_change": -1.1625286257096188, "market_dynamics": -0.078237, "expectation": {"probability": 37.6344, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.737247, "high": 0.766158, "low": 0.491498, "close": 0.5439, "volume": 54200}, "trend_line": 1.101697, "activity_lines": {"activity_5": 0.709453, "activity_10": 0.842765, "activity_20": 0.936683, "activity_30": 1.010715}, "trend_signal": 0, "fair_value": 5.292478, "relative_strength": -64.158694, "rate_of_change": -1.4811403430329357, "market_dynamics": -0.210602, "expectation": {"probability": 36.8976, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.542065, "high": 0.578203, "low": 0.491545, "close": 0.5292, "volume": 17788}, "trend_line": 1.081, "activity_lines": {"activity_5": 0.625993, "activity_10": 0.768022, "activity_20": 0.890751, "activity_30": 0.97378}, "trend_signal": 0, "fair_value": 5.234389, "relative_strength": -65.268036, "rate_of_change": -1.8786472142521917, "market_dynamics": -0.374786, "expectation": {"probability": 36.0559, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.540425, "high": 0.644, "low": 0.529222, "close": 0.644, "volume": 4607}, "trend_line": 1.06236, "activity_lines": {"activity_5": 0.606247, "activity_10": 0.725622, "activity_20": 0.858807, "activity_30": 0.945586}, "trend_signal": 0, "fair_value": 5.179083, "relative_strength": -56.973242, "rate_of_change": -1.7243293246993516, "market_dynamics": -0.437554, "expectation": {"probability": 35.7759, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.650523, "high": 0.715359, "low": 0.501048, "close": 0.6146, "volume": 30679}, "trend_line": 1.047103, "activity_lines": {"activity_5": 0.596887, "activity_10": 0.685907, "activity_20": 0.82657, "activity_30": 0.916698}, "trend_signal": 0, "fair_value": 5.124744, "relative_strength": -58.096568, "rate_of_change": -1.4361421740276439, "market_dynamics": -0.425488, "expectation": {"probability": 36.6643, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.614553, "high": 0.714798, "low": 0.534906, "close": 0.5649, "volume": 92231}, "trend_line": 1.02618, "activity_lines": {"activity_5": 0.587813, "activity_10": 0.646798, "activity_20": 0.79299, "activity_30": 0.885588}, "trend_signal": 0, "fair_value": 5.071099, "relative_strength": -60.58937, "rate_of_change": -1.9981797397199514, "market_dynamics": -0.473503, "expectation": {"probability": 36.0055, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.556587, "high": 0.650472, "low": 0.556515, "close": 0.6504, "volume": 45086}, "trend_line": 0.990037, "activity_lines": {"activity_5": 0.611507, "activity_10": 0.633271, "activity_20": 0.770439, "activity_30": 0.861345}, "trend_signal": 0, "fair_value": 5.019695, "relative_strength": -54.873131, "rate_of_change": -3.5220916408427514, "market_dynamics": -0.468102, "expectation": {"probability": 35.4787, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.608247, "high": 0.650455, "low": 0.5565, "close": 0.5565, "volume": 67885}, "trend_line": 0.956547, "activity_lines": {"activity_5": 0.5968, "activity_10": 0.60898, "activity_20": 0.741217, "activity_30": 0.833374}, "trend_signal": 0, "fair_value": 4.968394, "relative_strength": -60.803689, "rate_of_change": -3.3827018586173963, "market_dynamics": -0.578392, "expectation": {"probability": 36.5805, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.556556, "high": 0.57824, "low": 0.50596, "close": 0.5421, "volume": 104739}, "trend_line": 0.930613, "activity_lines": {"activity_5": 0.575473, "activity_10": 0.588515, "activity_20": 0.713141, "activity_30": 0.806636}, "trend_signal": 0, "fair_value": 4.918095, "relative_strength": -60.92686, "rate_of_change": -2.7112102175847097, "market_dynamics": -0.664735, "expectation": {"probability": 35.9609, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.541982, "high": 0.624735, "low": 0.510109, "close": 0.5985, "volume": 60130}, "trend_line": 0.908823, "activity_lines": {"activity_5": 0.57974, "activity_10": 0.585662, "activity_20": 0.69317, "activity_30": 0.785209}, "trend_signal": 0, "fair_value": 4.869561, "relative_strength": -54.398491, "rate_of_change": -2.3414673983707486, "market_dynamics": -0.593501, "expectation": {"probability": 35.2187, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.598418, "high": 0.617932, "low": 0.513209, "close": 0.5565, "volume": 40630}, "trend_line": 0.887077, "activity_lines": {"activity_5": 0.57108, "activity_10": 0.580062, "activity_20": 0.670171, "activity_30": 0.762479}, "trend_signal": 0, "fair_value": 4.821638, "relative_strength": -57.87562, "rate_of_change": -2.3927651478890875, "market_dynamics": -0.507999, "expectation": {"probability": 36.5059, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.542063, "high": 0.596269, "low": 0.515032, "close": 0.5782, "volume": 5148}, "trend_line": 0.868823, "activity_lines": {"activity_5": 0.570213, "activity_10": 0.579724, "activity_20": 0.650409, "activity_30": 0.742551}, "trend_signal": 0, "fair_value": 4.775007, "relative_strength": -56.307247, "rate_of_change": -2.057769505916622, "market_dynamics": -0.29822, "expectation": {"probability": 35.6471, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.521512, "high": 0.548618, "low": 0.5132, "close": 0.5132, "volume": 13081}, "trend_line": 0.846907, "activity_lines": {"activity_5": 0.552493, "activity_10": 0.566944, "activity_20": 0.626724, "activity_30": 0.719608}, "trend_signal": 0, "fair_value": 4.728683, "relative_strength": -60.450938, "rate_of_change": -2.522493073963287, "market_dynamics": -0.126842, "expectation": {"probability": 37.1221, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.545717, "high": 0.545717, "low": 0.455655, "close": 0.4558, "volume": 24733}, "trend_line": 0.823083, "activity_lines": {"activity_5": 0.518527, "activity_10": 0.544018, "activity_20": 0.600653, "activity_30": 0.694375}, "trend_signal": 0, "fair_value": 4.682738, "relative_strength": -64.358332, "rate_of_change": -2.8130597574467986, "market_dynamics": 0.027319, "expectation": {"probability": 36.9315, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.45576, "high": 0.5276, "low": 0.434656, "close": 0.5276, "volume": 360502}, "trend_line": 0.796443, "activity_lines": {"activity_5": 0.514247, "activity_10": 0.537569, "activity_20": 0.58442, "activity_30": 0.675312}, "trend_signal": 0, "fair_value": 4.638534, "relative_strength": -58.258288, "rate_of_change": -3.2366116175403934, "market_dynamics": 0.355485, "expectation": {"probability": 36.2782, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.563333, "high": 0.651801, "low": 0.470312, "close": 0.6505, "volume": 223926}, "trend_line": 0.779103, "activity_lines": {"activity_5": 0.55566, "activity_10": 0.555047, "activity_20": 0.582831, "activity_30": 0.665896}, "trend_signal": 0, "fair_value": 4.596555, "relative_strength": -46.17304, "rate_of_change": -2.1771802878548776, "market_dynamics": 0.649895, "expectation": {"probability": 37.2996, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.650506, "high": 0.650506, "low": 0.4568, "close": 0.4568, "volume": 28556}, "trend_line": 0.756747, "activity_lines": {"activity_5": 0.52624, "activity_10": 0.535751, "activity_20": 0.565015, "activity_30": 0.645102}, "trend_signal": 0, "fair_value": 4.553432, "relative_strength": -61.611081, "rate_of_change": -2.8694537179294706, "market_dynamics": 0.802406, "expectation": {"probability": 38.3124, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.510334, "high": 0.5782, "low": 0.482797, "close": 0.5782, "volume": 127172}, "trend_line": 0.739843, "activity_lines": {"activity_5": 0.54538, "activity_10": 0.542047, "activity_20": 0.561336, "activity_30": 0.633583}, "trend_signal": 0, "fair_value": 4.512451, "relative_strength": -51.041257, "rate_of_change": -2.233771656841708, "market_dynamics": 1.014687, "expectation": {"probability": 37.7672, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.578205, "high": 0.650408, "low": 0.5339, "close": 0.5339, "volume": 54139}, "trend_line": 0.720437, "activity_lines": {"activity_5": 0.54542, "activity_10": 0.539895, "activity_20": 0.555021, "activity_30": 0.620296}, "trend_signal": 0, "fair_value": 4.471853, "relative_strength": -52.833236, "rate_of_change": -2.6229889314354575, "market_dynamics": 0.948964, "expectation": {"probability": 38.7786, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.505934, "high": 0.563755, "low": 0.465315, "close": 0.5493, "volume": 36529}, "trend_line": 0.71199, "activity_lines": {"activity_5": 0.545387, "activity_10": 0.540691, "activity_20": 0.55214, "activity_30": 0.609255}, "trend_signal": 0, "fair_value": 4.432231, "relative_strength": -49.892102, "rate_of_change": -1.1724828125151794, "market_dynamics": 0.840214, "expectation": {"probability": 38.0241, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.563074, "high": 0.599938, "low": 0.5205, "close": 0.5205, "volume": 8982}, "trend_line": 0.702603, "activity_lines": {"activity_5": 0.534307, "activity_10": 0.537145, "activity_20": 0.54803, "activity_30": 0.596901}, "trend_signal": 0, "fair_value": 4.393114, "relative_strength": -52.956069, "rate_of_change": -1.3184173935027224, "market_dynamics": 0.856751, "expectation": {"probability": 39.2186, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 0.5204, "high": 0.614361, "low": 0.506089, "close": 0.5204, "volume": 34811}, "trend_line": 0.6848, "activity_lines": {"activity_5": 0.53186, "activity_10": 0.534236, "activity_20": 0.544428, "activity_30": 0.585146}, "trend_signal": 0, "fair_value": 4.35477, "relative_strength": -51.81731, "rate_of_change": -2.5338633623824567, "market_dynamics": 0.815445, "expectation": {"probability": 38.7207, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.520383, "high": 0.592658, "low": 0.4987, "close": 0.4987, "volume": 51432}, "trend_line": 0.662753, "activity_lines": {"activity_5": 0.51794, "activity_10": 0.528433, "activity_20": 0.53887, "activity_30": 0.57314}, "trend_signal": 0, "fair_value": 4.316966, "relative_strength": -52.666815, "rate_of_change": -3.2194801401869055, "market_dynamics": 0.845263, "expectation": {"probability": 38.1433, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.509622, "high": 0.581754, "low": 0.498708, "close": 0.5175, "volume": 52878}, "trend_line": 0.643813, "activity_lines": {"activity_5": 0.515587, "activity_10": 0.526311, "activity_20": 0.535248, "activity_30": 0.563768}, "trend_signal": 0, "fair_value": 4.280078, "relative_strength": -49.784817, "rate_of_change": -2.857776577397623, "market_dynamics": 0.896174, "expectation": {"probability": 37.1892, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.563793, "high": 0.563793, "low": 0.491512, "close": 0.5111, "volume": 27026}, "trend_line": 0.622687, "activity_lines": {"activity_5": 0.512193, "activity_10": 0.521904, "activity_20": 0.531619, "activity_30": 0.555206}, "trend_signal": 0, "fair_value": 4.243838, "relative_strength": -46.520521, "rate_of_change": -3.2813876078923507, "market_dynamics": 1.002613, "expectation": {"probability": 38.4867, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.511076, "high": 0.563767, "low": 0.491417, "close": 0.5204, "volume": 23489}, "trend_line": 0.602803, "activity_lines": {"activity_5": 0.514447, "activity_10": 0.519487, "activity_20": 0.529369, "activity_30": 0.548607}, "trend_signal": 0, "fair_value": 4.208376, "relative_strength": -46.475312, "rate_of_change": -3.193257607754781, "market_dynamics": 1.069215, "expectation": {"probability": 37.441, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.506017, "high": 0.608868, "low": 0.505944, "close": 0.5277, "volume": 26517}, "trend_line": 0.587147, "activity_lines": {"activity_5": 0.51914, "activity_10": 0.520764, "activity_20": 0.528025, "activity_30": 0.543762}, "trend_signal": 0, "fair_value": 4.173653, "relative_strength": -45.288785, "rate_of_change": -2.597200080291572, "market_dynamics": 1.161192, "expectation": {"probability": 38.2825, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.608889, "high": 0.608889, "low": 0.498879, "close": 0.5322, "volume": 26787}, "trend_line": 0.574523, "activity_lines": {"activity_5": 0.524847, "activity_10": 0.521569, "activity_20": 0.527695, "activity_30": 0.540217}, "trend_signal": 0, "fair_value": 4.139621, "relative_strength": -44.442519, "rate_of_change": -2.1500578219764335, "market_dynamics": 1.229776, "expectation": {"probability": 39.2566, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.532173, "high": 0.563758, "low": 0.484326, "close": 0.5162, "volume": 58581}, "trend_line": 0.56017, "activity_lines": {"activity_5": 0.522987, "activity_10": 0.520302, "activity_20": 0.525956, "activity_30": 0.536454}, "trend_signal": 0, "fair_value": 4.10607, "relative_strength": -45.305632, "rate_of_change": -2.498246371337624, "market_dynamics": 1.233013, "expectation": {"probability": 40.3111, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.491473, "high": 0.563748, "low": 0.491473, "close": 0.506, "volume": 27354}, "trend_line": 0.548123, "activity_lines": {"activity_5": 0.517813, "activity_10": 0.517502, "activity_20": 0.52337, "activity_30": 0.532959}, "trend_signal": 0, "fair_value": 4.073042, "relative_strength": -45.399184, "rate_of_change": -2.1505971401538675, "market_dynamics": 1.128805, "expectation": {"probability": 39.8506, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.508161, "high": 1.300938, "low": 0.508089, "close": 0.8167, "volume": 44113715}, "trend_line": 0.554383, "activity_lines": {"activity_5": 0.616547, "activity_10": 0.57198, "activity_20": 0.550814, "activity_30": 0.550287}, "trend_signal": 0, "fair_value": 4.043439, "relative_strength": -8.779478, "rate_of_change": 1.1420794237789569, "market_dynamics": 1.236806, "expectation": {"probability": 37.6884, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.816775, "high": 1.084215, "low": 0.646481, "close": 0.8746, "volume": 1421727}, "trend_line": 0.565407, "activity_lines": {"activity_5": 0.714827, "activity_10": 0.6316, "activity_20": 0.582533, "activity_30": 0.570946}, "trend_signal": 1, "fair_value": 4.014891, "relative_strength": -3.33753, "rate_of_change": 1.988516963904022, "market_dynamics": 1.306835, "expectation": {"probability": 38.7709, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.838478, "high": 0.838478, "low": 0.62351, "close": 0.665, "volume": 127148}, "trend_line": 0.569933, "activity_lines": {"activity_5": 0.720113, "activity_10": 0.646671, "activity_20": 0.59288, "activity_30": 0.577371}, "trend_signal": 1, "fair_value": 3.984981, "relative_strength": -27.625029, "rate_of_change": 0.8004853141188613, "market_dynamics": 1.376667, "expectation": {"probability": 43.7618, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.665, "high": 0.709671, "low": 0.626763, "close": 0.665, "volume": 53402}, "trend_line": 0.570633, "activity_lines": {"activity_5": 0.716547, "activity_10": 0.658718, "activity_20": 0.602503, "activity_30": 0.583505}, "trend_signal": 1, "fair_value": 3.955601, "relative_strength": -26.493828, "rate_of_change": 0.12282145445165009, "market_dynamics": 1.539087, "expectation": {"probability": 41.2121, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.664995, "high": 0.708292, "low": 0.626613, "close": 0.6376, "volume": 33346}, "trend_line": 0.5714, "activity_lines": {"activity_5": 0.693927, "activity_10": 0.663102, "activity_20": 0.60852, "activity_30": 0.587825}, "trend_signal": 1, "fair_value": 3.926496, "relative_strength": -28.115797, "rate_of_change": 0.13441213529537782, "market_dynamics": 1.436321, "expectation": {"probability": 41.5247, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.636018, "high": 0.71552, "low": 0.614336, "close": 0.6723, "volume": 38539}, "trend_line": 0.57498, "activity_lines": {"activity_5": 0.6741, "activity_10": 0.671495, "activity_20": 0.617319, "activity_30": 0.594335}, "trend_signal": 1, "fair_value": 3.898198, "relative_strength": -25.363925, "rate_of_change": 0.6265313265663331, "market_dynamics": 1.36115, "expectation": {"probability": 37.0887, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.672168, "high": 0.672168, "low": 0.52189, "close": 0.5602, "volume": 21515}, "trend_line": 0.571973, "activity_lines": {"activity_5": 0.626533, "activity_10": 0.656744, "activity_20": 0.615338, "activity_30": 0.593381}, "trend_signal": 1, "fair_value": 3.869422, "relative_strength": -36.019168, "rate_of_change": -0.5229747121639176, "market_dynamics": 1.167423, "expectation": {"probability": 42.5014, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.563395, "high": 0.925138, "low": 0.505935, "close": 0.889, "volume": 3260705}, "trend_line": 0.583057, "activity_lines": {"activity_5": 0.709527, "activity_10": 0.701184, "activity_20": 0.644178, "activity_30": 0.613834}, "trend_signal": 1, "fair_value": 3.843949, "relative_strength": 7.193124, "rate_of_change": 1.9378537098779305, "market_dynamics": 1.223716, "expectation": {"probability": 33.004, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.831194, "high": 0.917928, "low": 0.614361, "close": 0.9107, "volume": 1383953}, "trend_line": 0.595343, "activity_lines": {"activity_5": 0.78482, "activity_10": 0.743082, "activity_20": 0.673605, "activity_30": 0.634973}, "trend_signal": 1, "fair_value": 3.819091, "relative_strength": 13.967502, "rate_of_change": 2.107169624925163, "market_dynamics": 1.290962, "expectation": {"probability": 34.9328, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.939669, "high": 0.968582, "low": 0.831246, "close": 0.8963, "volume": 63225}, "trend_line": 0.60527, "activity_lines": {"activity_5": 0.838933, "activity_10": 0.775189, "activity_20": 0.699867, "activity_30": 0.654389}, "trend_signal": 1, "fair_value": 3.794529, "relative_strength": 16.944497, "rate_of_change": 1.6674421299990125, "market_dynamics": 1.323641, "expectation": {"probability": 46.5021, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.845645, "high": 0.925583, "low": 0.831189, "close": 0.8601, "volume": 44288}, "trend_line": 0.61539, "activity_lines": {"activity_5": 0.863733, "activity_10": 0.793618, "activity_20": 0.721028, "activity_30": 0.67083}, "trend_signal": 1, "fair_value": 3.770076, "relative_strength": 13.28594, "rate_of_change": 1.6719810993440973, "market_dynamics": 1.519498, "expectation": {"probability": 44.9007, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.838472, "high": 0.932366, "low": 0.838472, "close": 0.8457, "volume": 15920}, "trend_line": 0.624307, "activity_lines": {"activity_5": 0.871213, "activity_10": 0.80864, "activity_20": 0.739201, "activity_30": 0.685689}, "trend_signal": 1, "fair_value": 3.745907, "relative_strength": 6.193473, "rate_of_change": 1.4489998212515565, "market_dynamics": 1.456016, "expectation": {"probability": 43.1298, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.896309, "high": 0.896309, "low": 0.703458, "close": 0.7662, "volume": 33275}, "trend_line": 0.63274, "activity_lines": {"activity_5": 0.83316, "activity_10": 0.809733, "activity_20": 0.748253, "activity_30": 0.694843}, "trend_signal": 1, "fair_value": 3.721484, "relative_strength": -4.10073, "rate_of_change": 1.3507777423607334, "market_dynamics": 1.297185, "expectation": {"probability": 41.0023, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.795061, "high": 0.838428, "low": 0.795061, "close": 0.8312, "volume": 33200}, "trend_line": 0.645253, "activity_lines": {"activity_5": 0.82496, "activity_10": 0.820804, "activity_20": 0.762222, "activity_30": 0.707647}, "trend_signal": 1, "fair_value": 3.697985, "relative_strength": 6.157921, "rate_of_change": 1.9775895312450604, "market_dynamics": 1.137525, "expectation": {"probability": 32.2239, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.831189, "high": 0.8601, "low": 0.795123, "close": 0.8601, "volume": 10843}, "trend_line": 0.656337, "activity_lines": {"activity_5": 0.831693, "activity_10": 0.834107, "activity_20": 0.77745, "activity_30": 0.721508}, "trend_signal": 1, "fair_value": 3.675099, "relative_strength": 18.286789, "rate_of_change": 1.7177758181674447, "market_dynamics": 0.887838, "expectation": {"probability": 34.3109, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.889028, "high": 0.910711, "low": 0.809521, "close": 0.8818, "volume": 30356}, "trend_line": 0.664047, "activity_lines": {"activity_5": 0.848073, "activity_10": 0.847311, "activity_20": 0.793082, "activity_30": 0.736054}, "trend_signal": 1, "fair_value": 3.652753, "relative_strength": 15.976322, "rate_of_change": 1.174701411012956, "market_dynamics": 0.668912, "expectation": {"probability": 37.1669, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.795025, "high": 0.990168, "low": 0.730411, "close": 0.8673, "volume": 77446}, "trend_line": 0.67773, "activity_lines": {"activity_5": 0.858173, "activity_10": 0.854069, "activity_20": 0.805613, "activity_30": 0.749167}, "trend_signal": 1, "fair_value": 3.630646, "relative_strength": 14.340492, "rate_of_change": 2.0605469191186767, "market_dynamics": 0.619908, "expectation": {"probability": 45.0324, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.903488, "high": 0.951626, "low": 0.852965, "close": 0.9324, "volume": 45607}, "trend_line": 0.689537, "activity_lines": {"activity_5": 0.888533, "activity_10": 0.86708, "activity_20": 0.822726, "activity_30": 0.765597}, "trend_signal": 1, "fair_value": 3.6094, "relative_strength": 23.509404, "rate_of_change": 1.742139199976377, "market_dynamics": 0.634793, "expectation": {"probability": 38.1935, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.903018, "high": 1.004638, "low": 0.899838, "close": 0.9685, "volume": 37962}, "trend_line": 0.704023, "activity_lines": {"activity_5": 0.919847, "activity_10": 0.885865, "activity_20": 0.841372, "activity_30": 0.783595}, "trend_signal": 1, "fair_value": 3.588768, "relative_strength": 29.370313, "rate_of_change": 2.100829977216596, "market_dynamics": 0.783193, "expectation": {"probability": 40.1998, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.990259, "high": 1.0264, "low": 0.910749, "close": 1.0264, "volume": 48468}, "trend_line": 0.719927, "activity_lines": {"activity_5": 0.961307, "activity_10": 0.914127, "activity_20": 0.863378, "activity_30": 0.804394}, "trend_signal": 1, "fair_value": 3.568905, "relative_strength": 36.159498, "rate_of_change": 2.2590171059752353, "market_dynamics": 0.936484, "expectation": {"probability": 42.4279, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.004672, "high": 1.048039, "low": 0.93673, "close": 1.0119, "volume": 34419}, "trend_line": 0.736307, "activity_lines": {"activity_5": 0.986847, "activity_10": 0.937387, "activity_20": 0.881525, "activity_30": 0.823231}, "trend_signal": 1, "fair_value": 3.549235, "relative_strength": 35.025511, "rate_of_change": 2.275230683110935, "market_dynamics": 1.028131, "expectation": {"probability": 48.3092, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.997439, "high": 1.727449, "low": 0.939616, "close": 0.9686, "volume": 2377482}, "trend_line": 0.751247, "activity_lines": {"activity_5": 0.98928, "activity_10": 0.950015, "activity_20": 0.894619, "activity_30": 0.838217}, "trend_signal": 1, "fair_value": 3.529536, "relative_strength": 29.971884, "rate_of_change": 2.029044950000469, "market_dynamics": 0.923075, "expectation": {"probability": 47.1254, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.997433, "high": 0.997433, "low": 0.658884, "close": 0.7806, "volume": 279162}, "trend_line": 0.760643, "activity_lines": {"activity_5": 0.922293, "activity_10": 0.926225, "activity_20": 0.88936, "activity_30": 0.840111}, "trend_signal": 1, "fair_value": 3.508711, "relative_strength": 6.604837, "rate_of_change": 1.2507204687672575, "market_dynamics": 0.507278, "expectation": {"probability": 45.7875, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.787852, "high": 1.127568, "low": 0.787852, "close": 0.9035, "volume": 237869}, "trend_line": 0.77351, "activity_lines": {"activity_5": 0.906393, "activity_10": 0.92452, "activity_20": 0.895256, "activity_30": 0.849328}, "trend_signal": 1, "fair_value": 3.489123, "relative_strength": 16.516397, "rate_of_change": 1.6915951372720284, "market_dynamics": 0.175838, "expectation": {"probability": 40.592, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.86731, "high": 1.01909, "low": 0.766124, "close": 0.8384, "volume": 207080}, "trend_line": 0.78442, "activity_lines": {"activity_5": 0.873127, "activity_10": 0.909664, "activity_20": 0.893816, "activity_30": 0.853514}, "trend_signal": 1, "fair_value": 3.469341, "relative_strength": 11.508494, "rate_of_change": 1.4104536463652668, "market_dynamics": -0.248229, "expectation": {"probability": 44.031, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.845628, "high": 0.903449, "low": 0.7396, "close": 0.8225, "volume": 99049}, "trend_line": 0.79449, "activity_lines": {"activity_5": 0.847093, "activity_10": 0.892311, "activity_20": 0.889906, "activity_30": 0.855971}, "trend_signal": 1, "fair_value": 3.449735, "relative_strength": 7.452192, "rate_of_change": 1.2837510517324933, "market_dynamics": -0.53728, "expectation": {"probability": 42.6426, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.809506, "high": 0.889011, "low": 0.744456, "close": 0.8601, "volume": 1043721}, "trend_line": 0.80557, "activity_lines": {"activity_5": 0.84622, "activity_10": 0.882873, "activity_20": 0.888861, "activity_30": 0.860204}, "trend_signal": 1, "fair_value": 3.430693, "relative_strength": 11.351524, "rate_of_change": 1.394605344308925, "market_dynamics": -0.4531, "expectation": {"probability": 36.3495, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.358826, "high": 1.496082, "low": 0.961297, "close": 1.1451, "volume": 19345427}, "trend_line": 0.826, "activity_lines": {"activity_5": 0.94758, "activity_10": 0.925384, "activity_20": 0.913531, "activity_30": 0.882109}, "trend_signal": 1, "fair_value": 3.41401, "relative_strength": 42.226816, "rate_of_change": 2.5360924562731912, "market_dynamics": -0.232506, "expectation": {"probability": 38.8306, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.320802, "high": 1.331491, "low": 1.061222, "close": 1.1223, "volume": 312427}, "trend_line": 0.846203, "activity_lines": {"activity_5": 1.01704, "activity_10": 0.959882, "activity_20": 0.93481, "activity_30": 0.901225}, "trend_signal": 1, "fair_value": 3.397404, "relative_strength": 37.466706, "rate_of_change": 2.4458837772397195, "market_dynamics": 0.033034, "expectation": {"probability": 46.1293, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.045921, "high": 1.252051, "low": 1.045921, "close": 1.1299, "volume": 308493}, "trend_line": 0.867, "activity_lines": {"activity_5": 1.074447, "activity_10": 0.992965, "activity_20": 0.955805, "activity_30": 0.919528}, "trend_signal": 1, "fair_value": 3.381091, "relative_strength": 40.147771, "rate_of_change": 2.4576845036001944, "market_dynamics": 0.331341, "expectation": {"probability": 41.6591, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.137512, "high": 1.236758, "low": 1.030631, "close": 1.0459, "volume": 208378}, "trend_line": 0.87464, "activity_lines": {"activity_5": 1.08442, "activity_10": 1.008895, "activity_20": 0.967688, "activity_30": 0.93107}, "trend_signal": 1, "fair_value": 3.364411, "relative_strength": 27.500362, "rate_of_change": 0.8811995386389828, "market_dynamics": 0.473146, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.061136, "high": 1.113277, "low": 0.969527, "close": 1.0306, "volume": 110572}, "trend_line": 0.87984, "activity_lines": {"activity_5": 1.0744, "activity_10": 1.021424, "activity_20": 0.977229, "activity_30": 0.941132}, "trend_signal": 1, "fair_value": 3.347859, "relative_strength": 25.874838, "rate_of_change": 0.5945303210463714, "market_dynamics": 0.336117, "expectation": {"probability": 45.7551, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.030631, "high": 1.198586, "low": 1.007728, "close": 1.0459, "volume": 262176}, "trend_line": 0.892537, "activity_lines": {"activity_5": 1.058113, "activity_10": 1.035607, "activity_20": 0.987347, "activity_30": 0.951845}, "trend_signal": 1, "fair_value": 3.331648, "relative_strength": 29.515401, "rate_of_change": 1.4431032915075548, "market_dynamics": 0.246355, "expectation": {"probability": 40.9322, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.007705, "high": 1.129851, "low": 1.007705, "close": 1.1184, "volume": 44603}, "trend_line": 0.90765, "activity_lines": {"activity_5": 1.072607, "activity_10": 1.058149, "activity_20": 1.003037, "activity_30": 0.966417}, "trend_signal": 1, "fair_value": 3.316171, "relative_strength": 33.402146, "rate_of_change": 1.6932631364301909, "market_dynamics": 0.204957, "expectation": {"probability": 42.2056, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.129938, "high": 1.206204, "low": 1.091691, "close": 1.1107, "volume": 71251}, "trend_line": 0.92342, "activity_lines": {"activity_5": 1.084793, "activity_10": 1.075384, "activity_20": 1.016627, "activity_30": 0.979517}, "trend_signal": 1, "fair_value": 3.300855, "relative_strength": 29.151369, "rate_of_change": 1.7374538643750412, "market_dynamics": 0.252621, "expectation": {"probability": 46.9345, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.107009, "high": 1.297873, "low": 1.09174, "close": 1.2597, "volume": 119432}, "trend_line": 0.943, "activity_lines": {"activity_5": 1.147927, "activity_10": 1.114758, "activity_20": 1.043213, "activity_30": 1.001213}, "trend_signal": 1, "fair_value": 3.286778, "relative_strength": 46.209724, "rate_of_change": 2.1203785926230676, "market_dynamics": 0.477445, "expectation": {"probability": 42.5868, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.252002, "high": 1.305442, "low": 1.221466, "close": 1.2291, "volume": 77203}, "trend_line": 0.965297, "activity_lines": {"activity_5": 1.186607, "activity_10": 1.14062, "activity_20": 1.065086, "activity_30": 1.019671}, "trend_signal": 1, "fair_value": 3.272684, "relative_strength": 40.623687, "rate_of_change": 2.3644750795334053, "market_dynamics": 0.727929, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.221477, "high": 1.244379, "low": 1.08406, "close": 1.1375, "volume": 56844}, "trend_line": 0.97358, "activity_lines": {"activity_5": 1.18152, "activity_10": 1.143118, "activity_20": 1.076512, "activity_30": 1.030781}, "trend_signal": 1, "fair_value": 3.258159, "relative_strength": 25.602055, "rate_of_change": 0.8580778765499157, "market_dynamics": 0.791627, "expectation": {"probability": 46.4048, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.137113, "high": 1.190934, "low": 1.099324, "close": 1.1833, "volume": 41480}, "trend_line": 0.982667, "activity_lines": {"activity_5": 1.185593, "activity_10": 1.154082, "activity_20": 1.091324, "activity_30": 1.044311}, "trend_signal": 1, "fair_value": 3.24414, "relative_strength": 31.853086, "rate_of_change": 0.9333593541362759, "market_dynamics": 0.888414, "expectation": {"probability": 41.8949, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.190991, "high": 1.190991, "low": 0.977224, "close": 1.0383, "volume": 53761}, "trend_line": 0.9874, "activity_lines": {"activity_5": 1.137007, "activity_10": 1.137573, "activity_20": 1.091303, "activity_30": 1.0479}, "trend_signal": 1, "fair_value": 3.229336, "relative_strength": 18.78539, "rate_of_change": 0.4816484119238866, "market_dynamics": 0.586836, "expectation": {"probability": 46.5473, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.106954, "high": 1.106954, "low": 0.900908, "close": 0.9161, "volume": 27192}, "trend_line": 0.989267, "activity_lines": {"activity_5": 1.052513, "activity_10": 1.100511, "activity_20": 1.079587, "activity_30": 1.0433}, "trend_signal": 1, "fair_value": 3.213914, "relative_strength": 7.527238, "rate_of_change": 0.1890824387279676, "market_dynamics": 0.088547, "expectation": {"probability": 45.4589, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.923791, "high": 0.991739, "low": 0.707731, "close": 0.8676, "volume": 35478}, "trend_line": 0.989997, "activity_lines": {"activity_5": 0.97476, "activity_10": 1.056991, "activity_20": 1.063709, "activity_30": 1.035451}, "trend_signal": 0, "fair_value": 3.198375, "relative_strength": 3.792981, "rate_of_change": 0.07379200963946118, "market_dynamics": -0.284789, "expectation": {"probability": 40.6699, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.870301, "high": 0.893203, "low": 0.816861, "close": 0.8532, "volume": 5528}, "trend_line": 0.992897, "activity_lines": {"activity_5": 0.916307, "activity_10": 1.013816, "activity_20": 1.04694, "activity_30": 1.026625}, "trend_signal": 0, "fair_value": 3.182947, "relative_strength": 1.146762, "rate_of_change": 0.29293018059650827, "market_dynamics": -0.708426, "expectation": {"probability": 40.2844, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.866525, "high": 0.866525, "low": 0.809265, "close": 0.8169, "volume": 7405}, "trend_line": 0.99242, "activity_lines": {"activity_5": 0.864707, "activity_10": 0.967545, "activity_20": 1.026368, "activity_30": 1.015271}, "trend_signal": 0, "fair_value": 3.167482, "relative_strength": -1.450849, "rate_of_change": -0.04804123690574759, "market_dynamics": -0.864597, "expectation": {"probability": 40.2833, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.816838, "high": 0.862642, "low": 0.729047, "close": 0.7634, "volume": 3430}, "trend_line": 0.989197, "activity_lines": {"activity_5": 0.8197, "activity_10": 0.917029, "activity_20": 1.001113, "activity_30": 1.000495}, "trend_signal": 0, "fair_value": 3.151871, "relative_strength": 1.440571, "rate_of_change": -0.3247616936377719, "market_dynamics": -0.854981, "expectation": {"probability": 39.1344, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.297863, "high": 1.297863, "low": 0.65962, "close": 0.6968, "volume": 427084}, "trend_line": 0.98303, "activity_lines": {"activity_5": 0.77082, "activity_10": 0.860718, "activity_20": 0.969872, "activity_30": 0.981631}, "trend_signal": 0, "fair_value": 3.136032, "relative_strength": -14.194895, "rate_of_change": -0.623434967958863, "market_dynamics": -0.841787, "expectation": {"probability": 39.2919, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 0.740494, "high": 0.775152, "low": 0.687056, "close": 0.7337, "volume": 26146}, "trend_line": 0.978577, "activity_lines": {"activity_5": 0.74886, "activity_10": 0.821351, "activity_20": 0.942745, "activity_30": 0.965545}, "trend_signal": 0, "fair_value": 3.120633, "relative_strength": -7.963545, "rate_of_change": -0.45298719265942333, "market_dynamics": -0.822595, "expectation": {"probability": 37.7876, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.762757, "high": 0.839713, "low": 0.680305, "close": 0.6871, "volume": 69317}, "trend_line": 0.9704, "activity_lines": {"activity_5": 0.720293, "activity_10": 0.782518, "activity_20": 0.911781, "activity_30": 0.94674}, "trend_signal": 0, "fair_value": 3.064574, "relative_strength": -19.207049, "rate_of_change": -0.8356010819792403, "market_dynamics": -0.814064, "expectation": {"probability": 39.6544, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.725234, "high": 0.816843, "low": 0.687064, "close": 0.7176, "volume": 56722}, "trend_line": 0.962037, "activity_lines": {"activity_5": 0.712967, "activity_10": 0.75742, "activity_20": 0.885903, "activity_30": 0.93043}, "trend_signal": 0, "fair_value": 2.974378, "relative_strength": -18.645492, "rate_of_change": -0.8618095630667776, "market_dynamics": -0.785871, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.755773, "high": 1.335963, "low": 0.740505, "close": 1.0306, "volume": 13900220}, "trend_line": 0.962177, "activity_lines": {"activity_5": 0.816593, "activity_10": 0.797698, "activity_20": 0.891761, "activity_30": 0.934854}, "trend_signal": 0, "fair_value": 2.835732, "relative_strength": 15.932357, "rate_of_change": 0.014552454843204363, "market_dynamics": -0.557079, "expectation": {"probability": 35.662, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.992522, "high": 1.180414, "low": 0.847461, "close": 0.878, "volume": 543482}, "trend_line": 0.957713, "activity_lines": {"activity_5": 0.85154, "activity_10": 0.810371, "activity_20": 0.88356, "activity_30": 0.929423}, "trend_signal": 0, "fair_value": 2.64051, "relative_strength": -8.103626, "rate_of_change": -0.4639479014775777, "market_dynamics": -0.451402, "expectation": {"probability": 40.6352, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.847449, "high": 0.977239, "low": 0.847449, "close": 0.9467, "volume": 92834}, "trend_line": 0.956983, "activity_lines": {"activity_5": 0.897307, "activity_10": 0.836227, "activity_20": 0.8827, "activity_30": 0.928712}, "trend_signal": 0, "fair_value": 2.438222, "relative_strength": 0.684439, "rate_of_change": -0.07622325268634846, "market_dynamics": -0.261895, "expectation": {"probability": 38.9773, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.900907, "high": 0.958092, "low": 0.878003, "close": 0.9019, "volume": 55033}, "trend_line": 0.961027, "activity_lines": {"activity_5": 0.91394, "activity_10": 0.8525, "activity_20": 0.877973, "activity_30": 0.925159}, "trend_signal": 0, "fair_value": 2.227724, "relative_strength": -5.819916, "rate_of_change": 0.4225780395262963, "market_dynamics": -0.096079, "expectation": {"probability": 41.1271, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.893238, "high": 0.958819, "low": 0.855065, "close": 0.8627, "volume": 70256}, "trend_line": 0.959667, "activity_lines": {"activity_5": 0.903187, "activity_10": 0.86076, "activity_20": 0.870199, "activity_30": 0.918815}, "trend_signal": 0, "fair_value": 2.057422, "relative_strength": -11.499501, "rate_of_change": -0.14151527480496562, "market_dynamics": -0.104185, "expectation": {"probability": 40.7848, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.862666, "high": 0.916105, "low": 0.839763, "close": 0.8703, "volume": 45143}, "trend_line": 0.96073, "activity_lines": {"activity_5": 0.885293, "activity_10": 0.869569, "activity_20": 0.864366, "activity_30": 0.913049}, "trend_signal": 0, "fair_value": 1.861595, "relative_strength": -10.457403, "rate_of_change": 0.11076758917415365, "market_dynamics": 0.042949, "expectation": {"probability": 40.2398, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.874155, "high": 0.954318, "low": 0.8398, "close": 0.8398, "volume": 32044}, "trend_line": 0.961307, "activity_lines": {"activity_5": 0.86792, "activity_10": 0.870889, "activity_20": 0.856773, "activity_30": 0.905248}, "trend_signal": 0, "fair_value": 1.691564, "relative_strength": -13.754653, "rate_of_change": 0.06005849718443784, "market_dynamics": 0.104108, "expectation": {"probability": 41.3445, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.824524, "high": 0.893234, "low": 0.824524, "close": 0.8856, "volume": 29113}, "trend_line": 0.962157, "activity_lines": {"activity_5": 0.86836, "activity_10": 0.877936, "activity_20": 0.855542, "activity_30": 0.900363}, "trend_signal": 0, "fair_value": 1.520159, "relative_strength": -12.927226, "rate_of_change": 0.08842128477167205, "market_dynamics": 0.204408, "expectation": {"probability": 40.2426, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 0.877934, "high": 0.885568, "low": 0.839763, "close": 0.8703, "volume": 8147}, "trend_line": 0.952997, "activity_lines": {"activity_5": 0.867773, "activity_10": 0.87944, "activity_20": 0.854489, "activity_30": 0.894437}, "trend_signal": 0, "fair_value": 1.338231, "relative_strength": -15.858466, "rate_of_change": -0.9520275796985374, "market_dynamics": 0.266206, "expectation": {"probability": 41.5897, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.855006, "high": 0.916078, "low": 0.778666, "close": 0.7863, "volume": 81598}, "trend_line": 0.941797, "activity_lines": {"activity_5": 0.841293, "activity_10": 0.86234, "activity_20": 0.846709, "activity_30": 0.883682}, "trend_signal": 0, "fair_value": 1.180367, "relative_strength": -23.923171, "rate_of_change": -1.1752397961378669, "market_dynamics": 0.230483, "expectation": {"probability": 41.4394, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.793948, "high": 0.833034, "low": 0.786314, "close": 0.8325, "volume": 15996}, "trend_line": 0.931883, "activity_lines": {"activity_5": 0.835307, "activity_10": 0.852391, "activity_20": 0.845219, "activity_30": 0.876631}, "trend_signal": 0, "fair_value": 1.147757, "relative_strength": -20.138771, "rate_of_change": -1.0526684625242997, "market_dynamics": 0.240255, "expectation": {"probability": 39.9786, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.820731, "high": 0.847452, "low": 0.79065, "close": 0.836, "volume": 14507}, "trend_line": 0.924887, "activity_lines": {"activity_5": 0.833007, "activity_10": 0.84668, "activity_20": 0.845042, "activity_30": 0.870445}, "trend_signal": 0, "fair_value": 1.125733, "relative_strength": -20.11136, "rate_of_change": -0.7507380218332133, "market_dynamics": 0.202059, "expectation": {"probability": 40.53, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.832177, "high": 0.832177, "low": 0.763465, "close": 0.7711, "volume": 31863}, "trend_line": 0.916237, "activity_lines": {"activity_5": 0.809327, "activity_10": 0.829933, "activity_20": 0.839066, "activity_30": 0.860523}, "trend_signal": 0, "fair_value": 1.103451, "relative_strength": -24.165154, "rate_of_change": -0.935249387222444, "market_dynamics": 0.095342, "expectation": {"probability": 42.709, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.763404, "high": 0.832111, "low": 0.7176, "close": 0.7176, "volume": 129894}, "trend_line": 0.905293, "activity_lines": {"activity_5": 0.775447, "activity_10": 0.806651, "activity_20": 0.828454, "activity_30": 0.847708}, "trend_signal": 0, "fair_value": 1.081641, "relative_strength": -31.483832, "rate_of_change": -1.194450780747771, "market_dynamics": -0.049233, "expectation": {"probability": 41.8413, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.717676, "high": 0.763103, "low": 0.6879, "close": 0.6879, "volume": 34049}, "trend_line": 0.890943, "activity_lines": {"activity_5": 0.741847, "activity_10": 0.78132, "activity_20": 0.815659, "activity_30": 0.833683}, "trend_signal": 0, "fair_value": 1.058529, "relative_strength": -34.221494, "rate_of_change": -1.585122164868167, "market_dynamics": -0.325042, "expectation": {"probability": 41.4381, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.688739, "high": 0.720576, "low": 0.684082, "close": 0.7205, "volume": 32154}, "trend_line": 0.877937, "activity_lines": {"activity_5": 0.725673, "activity_10": 0.765095, "activity_20": 0.806583, "activity_30": 0.822686}, "trend_signal": 0, "fair_value": 1.03924, "relative_strength": -30.201367, "rate_of_change": -1.459801581021465, "market_dynamics": -0.557685, "expectation": {"probability": 39.3145, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.763449, "high": 0.977215, "low": 0.687104, "close": 0.8004, "volume": 1060187}, "trend_line": 0.862627, "activity_lines": {"activity_5": 0.7436, "activity_10": 0.76612, "activity_20": 0.805321, "activity_30": 0.817684}, "trend_signal": 0, "fair_value": 1.025606, "relative_strength": -21.955099, "rate_of_change": -1.7438608920685579, "market_dynamics": -0.616355, "expectation": {"probability": 39.9441, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.786315, "high": 0.816851, "low": 0.74051, "close": 0.8054, "volume": 78705}, "trend_line": 0.848503, "activity_lines": {"activity_5": 0.765567, "activity_10": 0.768771, "activity_20": 0.804042, "activity_30": 0.813992}, "trend_signal": 0, "fair_value": 1.011865, "relative_strength": -21.796276, "rate_of_change": -1.6373241273458894, "market_dynamics": -0.5721, "expectation": {"probability": 40.9199, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.824495, "high": 1.198571, "low": 0.778689, "close": 0.8703, "volume": 2899189}, "trend_line": 0.839597, "activity_lines": {"activity_5": 0.80688, "activity_10": 0.78468, "activity_20": 0.808603, "activity_30": 0.815398}, "trend_signal": 0, "fair_value": 0.999792, "relative_strength": -16.679079, "rate_of_change": -1.049613260059183, "market_dynamics": -0.239434, "expectation": {"probability": 40.9006, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.877932, "high": 0.98481, "low": 0.839761, "close": 0.8932, "volume": 147649}, "trend_line": 0.829927, "activity_lines": {"activity_5": 0.845647, "activity_10": 0.804753, "activity_20": 0.814472, "activity_30": 0.818856}, "trend_signal": 0, "fair_value": 0.992856, "relative_strength": -16.009222, "rate_of_change": -1.151743038624491, "market_dynamics": 0.095452, "expectation": {"probability": 42.3885, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.8932, "high": 0.952823, "low": 0.878008, "close": 0.8932, "volume": 42036}, "trend_line": 0.82509, "activity_lines": {"activity_5": 0.870727, "activity_10": 0.822882, "activity_20": 0.819505, "activity_30": 0.822938}, "trend_signal": 0, "fair_value": 0.986744, "relative_strength": -15.238234, "rate_of_change": -0.5828223446158495, "market_dynamics": 0.361444, "expectation": {"probability": 43.784, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.931378, "high": 1.164528, "low": 0.877938, "close": 1.1146, "volume": 218338}, "trend_line": 0.831707, "activity_lines": {"activity_5": 0.958093, "activity_10": 0.880162, "activity_20": 0.846278, "activity_30": 0.841617}, "trend_signal": 1, "fair_value": 0.982453, "relative_strength": 4.67849, "rate_of_change": 0.8019731180840859, "market_dynamics": 0.751696, "expectation": {"probability": 40.0628, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.129915, "high": 1.206184, "low": 1.000127, "close": 1.0383, "volume": 140820}, "trend_line": 0.837397, "activity_lines": {"activity_5": 0.99908, "activity_10": 0.918504, "activity_20": 0.864657, "activity_30": 0.854945}, "trend_signal": 1, "fair_value": 0.97746, "relative_strength": 0.135793, "rate_of_change": 0.6841351581746905, "market_dynamics": 0.918505, "expectation": {"probability": 42.0771, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.045956, "high": 1.045956, "low": 0.992513, "close": 1.0116, "volume": 60578}, "trend_line": 0.842677, "activity_lines": {"activity_5": 1.01564, "activity_10": 0.947133, "activity_20": 0.880058, "activity_30": 0.866184}, "trend_signal": 1, "fair_value": 0.972756, "relative_strength": -4.370545, "rate_of_change": 0.6305253063958985, "market_dynamics": 1.04951, "expectation": {"probability": 44.6743, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.000154, "high": 1.076501, "low": 1.000154, "close": 1.0226, "volume": 36366}, "trend_line": 0.849533, "activity_lines": {"activity_5": 1.026447, "activity_10": 0.972416, "activity_20": 0.895983, "activity_30": 0.877792}, "trend_signal": 1, "fair_value": 0.96819, "relative_strength": -5.071924, "rate_of_change": 0.8135976180671803, "market_dynamics": 1.120816, "expectation": {"probability": 37.9599, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.007769, "high": 1.038308, "low": 0.931423, "close": 0.9925, "volume": 37984}, "trend_line": 0.85717, "activity_lines": {"activity_5": 1.018593, "activity_10": 0.986142, "activity_20": 0.908281, "activity_30": 0.887016}, "trend_signal": 1, "fair_value": 0.964267, "relative_strength": -9.587102, "rate_of_change": 0.8989644899020998, "market_dynamics": 1.00393, "expectation": {"probability": 45.0808, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.931399, "high": 0.95476, "low": 0.8704, "close": 0.8704, "volume": 38242}, "trend_line": 0.862957, "activity_lines": {"activity_5": 0.96342, "activity_10": 0.972722, "activity_20": 0.908368, "activity_30": 0.887869}, "trend_signal": 1, "fair_value": 0.960117, "relative_strength": -17.889367, "rate_of_change": 0.6751286209270024, "market_dynamics": 0.800115, "expectation": {"probability": 44.0033, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.870353, "high": 1.000143, "low": 0.83218, "close": 0.9467, "volume": 3815}, "trend_line": 0.870057, "activity_lines": {"activity_5": 0.94996, "activity_10": 0.971902, "activity_20": 0.915576, "activity_30": 0.893272}, "trend_signal": 1, "fair_value": 0.957706, "relative_strength": -10.421187, "rate_of_change": 0.8227524662294872, "market_dynamics": 0.660256, "expectation": {"probability": 41.3363, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.946718, "high": 0.946718, "low": 0.8551, "close": 0.8551, "volume": 45431}, "trend_line": 0.875657, "activity_lines": {"activity_5": 0.912073, "activity_10": 0.951858, "activity_20": 0.91377, "activity_30": 0.892307}, "trend_signal": 1, "fair_value": 0.950261, "relative_strength": -16.339948, "rate_of_change": 0.6436359916649196, "market_dynamics": 0.433421, "expectation": {"probability": 44.163, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.855024, "high": 0.8793, "low": 0.855024, "close": 0.8551, "volume": 1527}, "trend_line": 0.88024, "activity_lines": {"activity_5": 0.88462, "activity_10": 0.932091, "activity_20": 0.912035, "activity_30": 0.890981}, "trend_signal": 1, "fair_value": 0.944935, "relative_strength": -20.001971, "rate_of_change": 0.5233784461267372, "market_dynamics": 0.204892, "expectation": {"probability": 44.1057, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.930223, "high": 0.939003, "low": 0.900832, "close": 0.9161, "volume": 7344}, "trend_line": 0.876423, "activity_lines": {"activity_5": 0.888667, "activity_10": 0.924107, "activity_20": 0.915783, "activity_30": 0.893294}, "trend_signal": 1, "fair_value": 0.938287, "relative_strength": -14.460784, "rate_of_change": -0.43363173679906275, "market_dynamics": 0.094978, "expectation": {"probability": 41.3345, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.897055, "high": 0.900873, "low": 0.839796, "close": 0.8627, "volume": 17562}, "trend_line": 0.875913, "activity_lines": {"activity_5": 0.880007, "activity_10": 0.905998, "activity_20": 0.914047, "activity_30": 0.892409}, "trend_signal": 1, "fair_value": 0.932002, "relative_strength": -17.219859, "rate_of_change": -0.05819107896528268, "market_dynamics": -0.175487, "expectation": {"probability": 44.6213, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.908448, "high": 0.954252, "low": 0.824474, "close": 0.8331, "volume": 53255}, "trend_line": 0.872127, "activity_lines": {"activity_5": 0.861993, "activity_10": 0.887087, "activity_20": 0.909364, "activity_30": 0.889647}, "trend_signal": 0, "fair_value": 0.927392, "relative_strength": -19.741128, "rate_of_change": -0.43223470824157956, "market_dynamics": -0.37591, "expectation": {"probability": 45.247, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.839835, "high": 0.84747, "low": 0.8322, "close": 0.8322, "volume": 16676}, "trend_line": 0.869803, "activity_lines": {"activity_5": 0.851253, "activity_10": 0.871744, "activity_20": 0.904301, "activity_30": 0.887071}, "trend_signal": 0, "fair_value": 0.922499, "relative_strength": -20.190895, "rate_of_change": -0.26647495146922323, "market_dynamics": -0.532437, "expectation": {"probability": 44.4983, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.824535, "high": 0.839804, "low": 0.778727, "close": 0.8169, "volume": 22813}, "trend_line": 0.868277, "activity_lines": {"activity_5": 0.83694, "activity_10": 0.85688, "activity_20": 0.897235, "activity_30": 0.883658}, "trend_signal": 0, "fair_value": 0.918049, "relative_strength": -19.667416, "rate_of_change": -0.17544202537816347, "market_dynamics": -0.682371, "expectation": {"probability": 44.1472, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.96192, "high": 1.908571, "low": 0.885577, "close": 1.8704, "volume": 51298076}, "trend_line": 0.901613, "activity_lines": {"activity_5": 1.17634, "activity_10": 1.037302, "activity_20": 0.989888, "activity_30": 0.948311}, "trend_signal": 1, "fair_value": 0.919944, "relative_strength": 78.077091, "rate_of_change": 3.839327772128023, "market_dynamics": -0.265023, "expectation": {"probability": 36.4583, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.817011, "high": 1.851443, "low": 1.198617, "close": 1.5269, "volume": 3096946}, "trend_line": 0.924517, "activity_lines": {"activity_5": 1.33762, "activity_10": 1.139307, "activity_20": 1.04435, "activity_30": 0.988652}, "trend_signal": 1, "fair_value": 0.919432, "relative_strength": 46.125708, "rate_of_change": 2.540336042182182, "market_dynamics": 0.174185, "expectation": {"probability": 38.8204, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.496406, "high": 1.549849, "low": 1.015418, "close": 1.0994, "volume": 983189}, "trend_line": 0.931643, "activity_lines": {"activity_5": 1.31212, "activity_10": 1.151649, "activity_20": 1.05464, "activity_30": 0.999935}, "trend_signal": 1, "fair_value": 0.916335, "relative_strength": 5.37915, "rate_of_change": 0.7707808509740725, "market_dynamics": 0.452955, "expectation": {"probability": 38.1158, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.46, "high": 1.69, "low": 1.17, "close": 1.3, "volume": 1041613}, "trend_line": 0.945967, "activity_lines": {"activity_5": 1.335733, "activity_10": 1.197687, "activity_20": 1.082633, "activity_30": 1.0237}, "trend_signal": 1, "fair_value": 0.914397, "relative_strength": 25.256795, "rate_of_change": 1.5374988058730654, "market_dynamics": 0.792328, "expectation": {"probability": 35.2596, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.3, "high": 1.3763, "low": 0.851, "close": 0.8622, "volume": 255109}, "trend_line": 0.948497, "activity_lines": {"activity_5": 1.182227, "activity_10": 1.156036, "activity_20": 1.066886, "activity_30": 1.018295}, "trend_signal": 1, "fair_value": 0.908803, "relative_strength": -14.324813, "rate_of_change": 0.2674511901577996, "market_dynamics": 0.463615, "expectation": {"probability": 41.9453, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.8, "close": 0.8684, "volume": 393204}, "trend_line": 0.949693, "activity_lines": {"activity_5": 1.027767, "activity_10": 1.115384, "activity_20": 1.051876, "activity_30": 1.013128}, "trend_signal": 1, "fair_value": 0.90297, "relative_strength": -11.901004, "rate_of_change": 0.12609423118892044, "market_dynamics": 0.134005, "expectation": {"probability": 40.842, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.8551, "high": 0.8701, "low": 0.77, "close": 0.785, "volume": 119267}, "trend_line": 0.947993, "activity_lines": {"activity_5": 0.912307, "activity_10": 1.060435, "activity_20": 1.029042, "activity_30": 1.002503}, "trend_signal": 0, "fair_value": 0.898094, "relative_strength": -20.354878, "rate_of_change": -0.17900521536960204, "market_dynamics": -0.103067, "expectation": {"probability": 43.5307, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.78, "high": 1.38, "low": 0.78, "close": 1.21, "volume": 1261742}, "trend_line": 0.962623, "activity_lines": {"activity_5": 0.987973, "activity_10": 1.084171, "activity_20": 1.048253, "activity_30": 1.019406}, "trend_signal": 1, "fair_value": 0.896031, "relative_strength": 23.161608, "rate_of_change": 1.5432603405299439, "market_dynamics": -0.229177, "expectation": {"probability": 34.891, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.2, "high": 1.21, "low": 1.04, "close": 1.09, "volume": 107732}, "trend_line": 0.975037, "activity_lines": {"activity_5": 1.016267, "activity_10": 1.079236, "activity_20": 1.055219, "activity_30": 1.027624}, "trend_signal": 1, "fair_value": 0.893911, "relative_strength": 12.415151, "rate_of_change": 1.289601432751974, "market_dynamics": -0.202069, "expectation": {"probability": 37.7602, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.08, "high": 1.08, "low": 0.99, "close": 1.05, "volume": 47343}, "trend_line": 0.987107, "activity_lines": {"activity_5": 1.045227, "activity_10": 1.062342, "activity_20": 1.058001, "activity_30": 1.03246}, "trend_signal": 1, "fair_value": 0.892926, "relative_strength": 9.45389, "rate_of_change": 1.2379017411646855, "market_dynamics": -0.179434, "expectation": {"probability": 36.8116, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.1, "high": 1.1, "low": 0.98, "close": 0.985, "volume": 55794}, "trend_line": 0.995923, "activity_lines": {"activity_5": 1.04, "activity_10": 1.029391, "activity_20": 1.054462, "activity_30": 1.032325}, "trend_signal": 1, "fair_value": 0.891678, "relative_strength": 4.848649, "rate_of_change": 0.8931149308028458, "market_dynamics": -0.110093, "expectation": {"probability": 38.0665, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.9851, "high": 1.06, "low": 0.9851, "close": 1.0, "volume": 32759}, "trend_line": 1.002577, "activity_lines": {"activity_5": 1.032, "activity_10": 1.015265, "activity_20": 1.052388, "activity_30": 1.032588}, "trend_signal": 1, "fair_value": 0.890791, "relative_strength": 9.95852, "rate_of_change": 0.6681239413087205, "market_dynamics": -0.227197, "expectation": {"probability": 28.5357, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.06, "high": 2.36, "low": 0.99, "close": 1.35, "volume": 39583295}, "trend_line": 1.02073, "activity_lines": {"activity_5": 1.126333, "activity_10": 1.074356, "activity_20": 1.08303, "activity_30": 1.055002}, "trend_signal": 1, "fair_value": 0.892884, "relative_strength": 41.92748, "rate_of_change": 1.8106339961917999, "market_dynamics": -0.116696, "expectation": {"probability": 33.3959, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.31, "high": 1.4956, "low": 1.01, "close": 1.17, "volume": 419911}, "trend_line": 1.03072, "activity_lines": {"activity_5": 1.151333, "activity_10": 1.096164, "activity_20": 1.094609, "activity_30": 1.064632}, "trend_signal": 1, "fair_value": 0.893712, "relative_strength": 17.233733, "rate_of_change": 0.9787113144514383, "market_dynamics": -0.102837, "expectation": {"probability": 37.303, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.18, "high": 1.44, "low": 1.11, "close": 1.37, "volume": 322989}, "trend_line": 1.046613, "activity_lines": {"activity_5": 1.237667, "activity_10": 1.156698, "activity_20": 1.123735, "activity_30": 1.086521}, "trend_signal": 1, "fair_value": 0.895122, "relative_strength": 28.597278, "rate_of_change": 1.5419318534616513, "market_dynamics": -0.044834, "expectation": {"probability": 33.9572, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.41, "high": 1.41, "low": 0.98, "close": 1.14, "volume": 618042}, "trend_line": 1.05484, "activity_lines": {"activity_5": 1.226, "activity_10": 1.166182, "activity_20": 1.128505, "activity_30": 1.092546}, "trend_signal": 1, "fair_value": 0.894717, "relative_strength": 4.272435, "rate_of_change": 0.7860594126004535, "market_dynamics": -0.026423, "expectation": {"probability": 38.1151, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.06, "close": 1.13, "volume": 129419}, "trend_line": 1.055353, "activity_lines": {"activity_5": 1.200667, "activity_10": 1.168909, "activity_20": 1.131257, "activity_30": 1.097395}, "trend_signal": 1, "fair_value": 0.895087, "relative_strength": 1.544701, "rate_of_change": 0.04863296803306527, "market_dynamics": -0.112273, "expectation": {"probability": 37.3061, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.13, "high": 1.16, "low": 1.04, "close": 1.105, "volume": 121449}, "trend_line": 1.057577, "activity_lines": {"activity_5": 1.158333, "activity_10": 1.160818, "activity_20": 1.130354, "activity_30": 1.100598}, "trend_signal": 1, "fair_value": 0.894525, "relative_strength": -5.251232, "rate_of_change": 0.2107351758132117, "market_dynamics": -0.142326, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.15, "high": 1.44, "low": 1.15, "close": 1.24, "volume": 314935}, "trend_line": 1.06519, "activity_lines": {"activity_5": 1.177333, "activity_10": 1.179182, "activity_20": 1.141014, "activity_30": 1.112368}, "trend_signal": 1, "fair_value": 0.891354, "relative_strength": 6.597528, "rate_of_change": 0.7198530225222458, "market_dynamics": 0.059305, "expectation": {"probability": 34.241, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.26, "high": 1.49, "low": 1.14, "close": 1.24, "volume": 72615}, "trend_line": 1.072437, "activity_lines": {"activity_5": 1.191667, "activity_10": 1.194818, "activity_20": 1.149732, "activity_30": 1.123646}, "trend_signal": 1, "fair_value": 0.889295, "relative_strength": 5.491326, "rate_of_change": 0.6803481069105045, "market_dynamics": 0.307291, "expectation": {"probability": 37.1064, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.27, "high": 1.41, "low": 1.2301, "close": 1.37, "volume": 45105}, "trend_line": 1.08502, "activity_lines": {"activity_5": 1.258, "activity_10": 1.230636, "activity_20": 1.168817, "activity_30": 1.142843}, "trend_signal": 1, "fair_value": 0.889615, "relative_strength": 13.12623, "rate_of_change": 1.1733090148885212, "market_dynamics": 0.55776, "expectation": {"probability": 34.2348, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e125384b-d81e-4022-bc7e-b2cace323925/", "share_image": "https://sharemaestro.com/terminal/e125384b-d81e-4022-bc7e-b2cace323925/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}