{"ticker": {"uuid": "e12592e7-2a6b-49e6-a4db-341f155c2a20", "symbol": "EFR", "name": "Eaton Vance Senior Floating-Rate Trust", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EFR rose 2.37%, moving from 10.27 to 10.51. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.15 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is undecided at 54.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.51"}, {"label": "12-Week Change", "value": "2.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.15"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.57, "high": 10.57, "low": 10.42, "close": 10.51, "volume": 495821}, "trend_line": 10.58304, "activity_lines": {"activity_5": 10.475093, "activity_10": 10.448687, "activity_20": 10.435798, "activity_30": 10.506102}, "trend_signal": 0, "fair_value": 10.570359, "relative_strength": -14.153576, "rate_of_change": -0.11200664621217289, "market_dynamics": 0.117072, "expectation": {"probability": 54.2424, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.492712, "high": 8.686575, "low": 8.418149, "close": 8.5971, "volume": 412787}, "trend_line": 8.298353, "activity_lines": {"activity_5": 8.453307, "activity_10": 8.421947, "activity_20": 8.398421, "activity_30": 8.371766}, "trend_signal": 1, "fair_value": 8.441603, "relative_strength": -4.393392, "rate_of_change": 0.21563923035054652, "market_dynamics": -0.345893, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.641844, "high": 8.738776, "low": 8.507631, "close": 8.53, "volume": 368914}, "trend_line": 8.316553, "activity_lines": {"activity_5": 8.496193, "activity_10": 8.44636, "activity_20": 8.408823, "activity_30": 8.386711}, "trend_signal": 1, "fair_value": 8.452738, "relative_strength": -7.272274, "rate_of_change": 0.2193206290453083, "market_dynamics": 0.047932, "expectation": {"probability": 64.5528, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.608798, "high": 8.736726, "low": 8.518496, "close": 8.6991, "volume": 267892}, "trend_line": 8.334727, "activity_lines": {"activity_5": 8.5799, "activity_10": 8.495664, "activity_20": 8.434801, "activity_30": 8.411391}, "trend_signal": 1, "fair_value": 8.465782, "relative_strength": -3.944337, "rate_of_change": 0.21852803679601554, "market_dynamics": 0.564962, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.669021, "high": 8.992604, "low": 8.631395, "close": 8.8421, "volume": 460450}, "trend_line": 8.359323, "activity_lines": {"activity_5": 8.685587, "activity_10": 8.565233, "activity_20": 8.473681, "activity_30": 8.444125}, "trend_signal": 1, "fair_value": 8.478863, "relative_strength": -4.36577, "rate_of_change": 0.2951026470332975, "market_dynamics": 1.155168, "expectation": {"probability": 62.4191, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.87972, "high": 9.09795, "low": 8.827044, "close": 8.8588, "volume": 293820}, "trend_line": 8.39251, "activity_lines": {"activity_5": 8.76112, "activity_10": 8.630476, "activity_20": 8.512752, "activity_30": 8.476349}, "trend_signal": 1, "fair_value": 8.492931, "relative_strength": -3.010787, "rate_of_change": 0.3970058340848877, "market_dynamics": 1.326693, "expectation": {"probability": 62.8119, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.90225, "high": 8.977502, "low": 8.834524, "close": 8.8872, "volume": 304274}, "trend_line": 8.426173, "activity_lines": {"activity_5": 8.821713, "activity_10": 8.694751, "activity_20": 8.553839, "activity_30": 8.508265}, "trend_signal": 1, "fair_value": 8.506837, "relative_strength": -4.860927, "rate_of_change": 0.4011076543251145, "market_dynamics": 1.480594, "expectation": {"probability": 63.0114, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.004523, "high": 9.065262, "low": 8.921008, "close": 8.9286, "volume": 377300}, "trend_line": 8.45882, "activity_lines": {"activity_5": 8.876767, "activity_10": 8.757698, "activity_20": 8.597664, "activity_30": 8.540679}, "trend_signal": 1, "fair_value": 8.52049, "relative_strength": -4.86904, "rate_of_change": 0.3874475399448715, "market_dynamics": 1.565709, "expectation": {"probability": 63.2088, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.966607, "high": 9.126047, "low": 8.943829, "close": 9.0729, "volume": 299579}, "trend_line": 8.49885, "activity_lines": {"activity_5": 8.953347, "activity_10": 8.835395, "activity_20": 8.654074, "activity_30": 8.580297}, "trend_signal": 1, "fair_value": 8.534261, "relative_strength": -4.200823, "rate_of_change": 0.47323385531315, "market_dynamics": 1.419405, "expectation": {"probability": 63.5251, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.133584, "high": 9.270246, "low": 9.076642, "close": 9.2171, "volume": 396400}, "trend_line": 8.53577, "activity_lines": {"activity_5": 9.053073, "activity_10": 8.925507, "activity_20": 8.721093, "activity_30": 8.626636}, "trend_signal": 1, "fair_value": 8.548417, "relative_strength": -0.376305, "rate_of_change": 0.4344117145260864, "market_dynamics": 1.5117, "expectation": {"probability": 63.6454, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.224715, "high": 9.270269, "low": 9.163976, "close": 9.2399, "volume": 317115}, "trend_line": 8.567457, "activity_lines": {"activity_5": 9.1354, "activity_10": 9.003205, "activity_20": 8.784745, "activity_30": 8.672064}, "trend_signal": 1, "fair_value": 8.562296, "relative_strength": 0.19759, "rate_of_change": 0.3712260288175501, "market_dynamics": 1.539525, "expectation": {"probability": 64.4893, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.247532, "high": 9.285493, "low": 9.080499, "close": 9.1792, "volume": 273472}, "trend_line": 8.59568, "activity_lines": {"activity_5": 9.172087, "activity_10": 9.056282, "activity_20": 8.837389, "activity_30": 8.711531}, "trend_signal": 1, "fair_value": 8.575304, "relative_strength": 1.622918, "rate_of_change": 0.32942097054003955, "market_dynamics": 1.471732, "expectation": {"probability": 67.4476, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.216388, "high": 9.346628, "low": 9.162837, "close": 9.293, "volume": 232326}, "trend_line": 8.624817, "activity_lines": {"activity_5": 9.22724, "activity_10": 9.119465, "activity_20": 8.896664, "activity_30": 8.756519}, "trend_signal": 1, "fair_value": 8.589275, "relative_strength": 2.086558, "rate_of_change": 0.33897260018986763, "market_dynamics": 1.46628, "expectation": {"probability": 64.5728, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.354374, "high": 9.354374, "low": 9.20881, "close": 9.2701, "volume": 321399}, "trend_line": 8.648873, "activity_lines": {"activity_5": 9.250467, "activity_10": 9.164613, "activity_20": 8.948591, "activity_30": 8.798151}, "trend_signal": 1, "fair_value": 8.603022, "relative_strength": -0.623688, "rate_of_change": 0.27891606279878006, "market_dynamics": 1.453965, "expectation": {"probability": 65.7074, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.315989, "high": 9.392601, "low": 9.208733, "close": 9.2547, "volume": 311764}, "trend_line": 8.672417, "activity_lines": {"activity_5": 9.255413, "activity_10": 9.196578, "activity_20": 8.994831, "activity_30": 8.837236}, "trend_signal": 1, "fair_value": 8.616167, "relative_strength": 0.442209, "rate_of_change": 0.27222043843168175, "market_dynamics": 1.44602, "expectation": {"probability": 66.3282, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.247039, "high": 9.338973, "low": 9.216394, "close": 9.2547, "volume": 372417}, "trend_line": 8.690443, "activity_lines": {"activity_5": 9.257853, "activity_10": 9.221042, "activity_20": 9.037179, "activity_30": 8.874803}, "trend_signal": 1, "fair_value": 8.628809, "relative_strength": 0.57407, "rate_of_change": 0.20785439630037122, "market_dynamics": 1.506183, "expectation": {"probability": 64.9601, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.345669, "high": 9.538921, "low": 9.334074, "close": 9.4307, "volume": 215954}, "trend_line": 8.716983, "activity_lines": {"activity_5": 9.317973, "activity_10": 9.270307, "activity_20": 9.092796, "activity_30": 8.922561}, "trend_signal": 1, "fair_value": 8.643801, "relative_strength": 5.522125, "rate_of_change": 0.30539294717197585, "market_dynamics": 1.567815, "expectation": {"probability": 62.7329, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.35347, "high": 9.473287, "low": 9.291629, "close": 9.3612, "volume": 376320}, "trend_line": 8.739513, "activity_lines": {"activity_5": 9.33816, "activity_10": 9.297055, "activity_20": 9.136888, "activity_30": 8.964124}, "trend_signal": 1, "fair_value": 8.658037, "relative_strength": 5.483003, "rate_of_change": 0.2584609835765392, "market_dynamics": 1.494957, "expectation": {"probability": 65.135, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.36121, "high": 9.40759, "low": 8.990162, "close": 9.3844, "volume": 484129}, "trend_line": 8.771767, "activity_lines": {"activity_5": 9.361533, "activity_10": 9.320155, "activity_20": 9.17812, "activity_30": 9.005729}, "trend_signal": 1, "fair_value": 8.67071, "relative_strength": 5.238526, "rate_of_change": 0.3690594658993013, "market_dynamics": 1.441745, "expectation": {"probability": 61.6634, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.314769, "high": 9.554402, "low": 9.307039, "close": 9.3998, "volume": 473947}, "trend_line": 8.816627, "activity_lines": {"activity_5": 9.38242, "activity_10": 9.340391, "activity_20": 9.215721, "activity_30": 9.046248}, "trend_signal": 1, "fair_value": 8.683054, "relative_strength": 4.895218, "rate_of_change": 0.5114134928572532, "market_dynamics": 1.310548, "expectation": {"probability": 61.6634, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.558685, "high": 9.558685, "low": 8.984695, "close": 8.9886, "volume": 440991}, "trend_line": 8.844843, "activity_lines": {"activity_5": 9.256567, "activity_10": 9.282542, "activity_20": 9.208953, "activity_30": 9.057343}, "trend_signal": 1, "fair_value": 8.692081, "relative_strength": 2.720455, "rate_of_change": 0.3200316855867747, "market_dynamics": 0.774614, "expectation": {"probability": 64.3743, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.957356, "high": 9.129163, "low": 8.855834, "close": 8.9105, "volume": 437388}, "trend_line": 8.86533, "activity_lines": {"activity_5": 9.12242, "activity_10": 9.215062, "activity_20": 9.192385, "activity_30": 9.061578}, "trend_signal": 1, "fair_value": 8.70268, "relative_strength": 4.318345, "rate_of_change": 0.23162649693161352, "market_dynamics": 0.242174, "expectation": {"probability": 64.1743, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.957309, "high": 9.589865, "low": 8.910453, "close": 9.5352, "volume": 532097}, "trend_line": 8.90957, "activity_lines": {"activity_5": 9.231187, "activity_10": 9.266049, "activity_20": 9.23382, "activity_30": 9.104796}, "trend_signal": 1, "fair_value": 8.715837, "relative_strength": 5.458174, "rate_of_change": 0.4990225970155682, "market_dynamics": -0.001393, "expectation": {"probability": 59.0152, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.5274, "high": 9.566447, "low": 9.379022, "close": 9.5274, "volume": 413497}, "trend_line": 8.947693, "activity_lines": {"activity_5": 9.325753, "activity_10": 9.311215, "activity_20": 9.269726, "activity_30": 9.144656}, "trend_signal": 1, "fair_value": 8.727224, "relative_strength": 3.853138, "rate_of_change": 0.4278882145827329, "market_dynamics": -0.241876, "expectation": {"probability": 62.2241, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.550881, "high": 9.738307, "low": 9.496216, "close": 9.5665, "volume": 675851}, "trend_line": 8.985337, "activity_lines": {"activity_5": 9.42382, "activity_10": 9.358811, "activity_20": 9.305411, "activity_30": 9.184579}, "trend_signal": 1, "fair_value": 8.739045, "relative_strength": 1.854752, "rate_of_change": 0.4207117968844062, "market_dynamics": 0.009121, "expectation": {"probability": 60.7678, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.675614, "high": 9.715041, "low": 9.517902, "close": 9.6283, "volume": 226095}, "trend_line": 9.02223, "activity_lines": {"activity_5": 9.531373, "activity_10": 9.411975, "activity_20": 9.343533, "activity_30": 9.22606}, "trend_signal": 1, "fair_value": 8.750673, "relative_strength": 1.445024, "rate_of_change": 0.4105911664749019, "market_dynamics": 0.155799, "expectation": {"probability": 60.6923, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.636134, "high": 9.8727, "low": 9.525736, "close": 9.8727, "volume": 527952}, "trend_line": 9.071313, "activity_lines": {"activity_5": 9.677747, "activity_10": 9.502782, "activity_20": 9.401266, "activity_30": 9.280929}, "trend_signal": 1, "fair_value": 8.763042, "relative_strength": 3.038228, "rate_of_change": 0.5440229300294888, "market_dynamics": 0.279625, "expectation": {"probability": 60.9597, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.857015, "high": 9.998956, "low": 9.778159, "close": 9.9201, "volume": 534365}, "trend_line": 9.125423, "activity_lines": {"activity_5": 9.775773, "activity_10": 9.594171, "activity_20": 9.458821, "activity_30": 9.33569}, "trend_signal": 1, "fair_value": 8.776423, "relative_strength": 3.167181, "rate_of_change": 0.5964957884266551, "market_dynamics": 0.507412, "expectation": {"probability": 61.912, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.943716, "high": 10.117199, "low": 9.778119, "close": 10.062, "volume": 659839}, "trend_line": 9.183697, "activity_lines": {"activity_5": 9.89544, "activity_10": 9.701198, "activity_20": 9.525169, "activity_30": 9.396114}, "trend_signal": 1, "fair_value": 8.789849, "relative_strength": 2.138729, "rate_of_change": 0.6385895755188645, "market_dynamics": 0.737797, "expectation": {"probability": 61.9847, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.159203, "high": 10.230859, "low": 9.942404, "close": 10.0557, "volume": 462124}, "trend_line": 9.24201, "activity_lines": {"activity_5": 9.977367, "activity_10": 9.79476, "activity_20": 9.586206, "activity_30": 9.452372}, "trend_signal": 1, "fair_value": 8.803014, "relative_strength": 1.129669, "rate_of_change": 0.6349621508636452, "market_dynamics": 1.012921, "expectation": {"probability": 64.2744, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.152086, "high": 10.272657, "low": 10.087781, "close": 10.1762, "volume": 411290}, "trend_line": 9.298127, "activity_lines": {"activity_5": 10.066847, "activity_10": 9.898305, "activity_20": 9.654727, "activity_30": 9.512643}, "trend_signal": 1, "fair_value": 8.817719, "relative_strength": 1.936444, "rate_of_change": 0.607194755253442, "market_dynamics": 1.043286, "expectation": {"probability": 62.0114, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.103825, "high": 10.336928, "low": 10.087749, "close": 10.2887, "volume": 358529}, "trend_line": 9.354513, "activity_lines": {"activity_5": 10.1573, "activity_10": 10.000713, "activity_20": 9.729503, "activity_30": 9.576551}, "trend_signal": 1, "fair_value": 8.831796, "relative_strength": 4.617151, "rate_of_change": 0.6064232075987089, "market_dynamics": 1.055286, "expectation": {"probability": 62.0114, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.248528, "high": 10.377137, "low": 10.152072, "close": 10.2003, "volume": 463418}, "trend_line": 9.41019, "activity_lines": {"activity_5": 10.190553, "activity_10": 10.061989, "activity_20": 9.790577, "activity_30": 9.631118}, "trend_signal": 1, "fair_value": 8.844354, "relative_strength": 1.786273, "rate_of_change": 0.5951886538615031, "market_dynamics": 0.947505, "expectation": {"probability": 64.2885, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.224443, "high": 10.353052, "low": 10.192291, "close": 10.3209, "volume": 410944}, "trend_line": 9.46425, "activity_lines": {"activity_5": 10.245327, "activity_10": 10.1331, "activity_20": 9.858816, "activity_30": 9.689873}, "trend_signal": 1, "fair_value": 8.857487, "relative_strength": 1.760032, "rate_of_change": 0.5744836182903829, "market_dynamics": 0.935897, "expectation": {"probability": 61.172, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.369091, "high": 10.545928, "low": 10.328901, "close": 10.4977, "volume": 414066}, "trend_line": 9.519437, "activity_lines": {"activity_5": 10.341773, "activity_10": 10.221929, "activity_20": 9.938889, "activity_30": 9.756547}, "trend_signal": 1, "fair_value": 8.87203, "relative_strength": 2.401893, "rate_of_change": 0.5831101249438687, "market_dynamics": 1.048396, "expectation": {"probability": 62.0377, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.497743, "high": 10.6786, "low": 10.451122, "close": 10.5942, "volume": 421606}, "trend_line": 9.577283, "activity_lines": {"activity_5": 10.44092, "activity_10": 10.311373, "activity_20": 10.022234, "activity_30": 9.825887}, "trend_signal": 1, "fair_value": 8.886637, "relative_strength": 1.856837, "rate_of_change": 0.607661986733035, "market_dynamics": 1.210007, "expectation": {"probability": 62.0377, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.570033, "high": 10.642375, "low": 10.41731, "close": 10.4575, "volume": 478902}, "trend_line": 9.629627, "activity_lines": {"activity_5": 10.466633, "activity_10": 10.3584, "activity_20": 10.086181, "activity_30": 9.882675}, "trend_signal": 1, "fair_value": 8.899811, "relative_strength": -0.794804, "rate_of_change": 0.5465433150508314, "market_dynamics": 1.329377, "expectation": {"probability": 62.7915, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.489677, "high": 10.6424, "low": 10.465563, "close": 10.6424, "volume": 363278}, "trend_line": 9.686753, "activity_lines": {"activity_5": 10.542727, "activity_10": 10.428413, "activity_20": 10.162848, "activity_30": 9.948015}, "trend_signal": 1, "fair_value": 8.914706, "relative_strength": 1.339579, "rate_of_change": 0.5932317004594284, "market_dynamics": 1.449047, "expectation": {"probability": 62.0638, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.74109, "high": 10.764616, "low": 10.530162, "close": 10.5545, "volume": 303411}, "trend_line": 9.73614, "activity_lines": {"activity_5": 10.560047, "activity_10": 10.469311, "activity_20": 10.225043, "activity_30": 10.003999}, "trend_signal": 1, "fair_value": 8.928759, "relative_strength": -1.027099, "rate_of_change": 0.5098406039671001, "market_dynamics": 1.376054, "expectation": {"probability": 62.9044, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.554524, "high": 10.6032, "low": 10.408497, "close": 10.6032, "volume": 355462}, "trend_line": 9.782343, "activity_lines": {"activity_5": 10.578027, "activity_10": 10.510109, "activity_20": 10.286304, "activity_30": 10.059938}, "trend_signal": 1, "fair_value": 8.942765, "relative_strength": -1.436713, "rate_of_change": 0.4745515163093222, "market_dynamics": 1.236891, "expectation": {"probability": 60.4373, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.546402, "high": 10.651866, "low": 10.4166, "close": 10.4166, "volume": 503026}, "trend_line": 9.821567, "activity_lines": {"activity_5": 10.526773, "activity_10": 10.507025, "activity_20": 10.324063, "activity_30": 10.100858}, "trend_signal": 1, "fair_value": 8.955255, "relative_strength": -2.798119, "rate_of_change": 0.4009673347172637, "market_dynamics": 0.922507, "expectation": {"probability": 62.2851, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.416537, "high": 10.668026, "low": 10.367861, "close": 10.522, "volume": 527104}, "trend_line": 9.866327, "activity_lines": {"activity_5": 10.522493, "activity_10": 10.518735, "activity_20": 10.36506, "activity_30": 10.146047}, "trend_signal": 1, "fair_value": 8.967703, "relative_strength": -1.729647, "rate_of_change": 0.45573175848619807, "market_dynamics": 0.620374, "expectation": {"probability": 59.3782, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.677483, "high": 10.726612, "low": 10.579223, "close": 10.5956, "volume": 374450}, "trend_line": 9.909747, "activity_lines": {"activity_5": 10.538447, "activity_10": 10.539584, "activity_20": 10.405393, "activity_30": 10.193097}, "trend_signal": 1, "fair_value": 8.980123, "relative_strength": -3.154577, "rate_of_change": 0.44008271771247137, "market_dynamics": 0.280776, "expectation": {"probability": 59.3782, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.554664, "high": 10.833065, "low": 10.554664, "close": 10.6693, "volume": 581506}, "trend_line": 9.956387, "activity_lines": {"activity_5": 10.582087, "activity_10": 10.566645, "activity_20": 10.447695, "activity_30": 10.242101}, "trend_signal": 1, "fair_value": 8.992975, "relative_strength": -2.813322, "rate_of_change": 0.47064773702093526, "market_dynamics": 0.109672, "expectation": {"probability": 59.4475, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.726636, "high": 10.726636, "low": 10.513741, "close": 10.612, "volume": 475756}, "trend_line": 10.00163, "activity_lines": {"activity_5": 10.598973, "activity_10": 10.576955, "activity_20": 10.479103, "activity_30": 10.284398}, "trend_signal": 1, "fair_value": 9.004858, "relative_strength": -2.480662, "rate_of_change": 0.454411826298044, "market_dynamics": 0.028976, "expectation": {"probability": 61.5604, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.644694, "high": 10.808459, "low": 10.611941, "close": 10.7102, "volume": 511326}, "trend_line": 10.050147, "activity_lines": {"activity_5": 10.648007, "activity_10": 10.60304, "activity_20": 10.514884, "activity_30": 10.330112}, "trend_signal": 1, "fair_value": 9.017412, "relative_strength": -0.149269, "rate_of_change": 0.48509093017838456, "market_dynamics": -0.006014, "expectation": {"probability": 58.801, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.759341, "high": 10.775718, "low": 10.595576, "close": 10.7184, "volume": 526151}, "trend_line": 10.09307, "activity_lines": {"activity_5": 10.6802, "activity_10": 10.628507, "activity_20": 10.546295, "activity_30": 10.373226}, "trend_signal": 1, "fair_value": 9.029797, "relative_strength": 3.010565, "rate_of_change": 0.4270882804002772, "market_dynamics": 0.087816, "expectation": {"probability": 59.6584, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.776558, "high": 10.933578, "low": 10.693915, "close": 10.8592, "volume": 377653}, "trend_line": 10.143003, "activity_lines": {"activity_5": 10.746233, "activity_10": 10.674831, "activity_20": 10.587088, "activity_30": 10.422653}, "trend_signal": 1, "fair_value": 9.043205, "relative_strength": 1.619986, "rate_of_change": 0.49472558894369434, "market_dynamics": -0.041253, "expectation": {"probability": 58.8909, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.842643, "high": 10.908757, "low": 10.726944, "close": 10.8757, "volume": 478703}, "trend_line": 10.192713, "activity_lines": {"activity_5": 10.800193, "activity_10": 10.720213, "activity_20": 10.62498, "activity_30": 10.469924}, "trend_signal": 1, "fair_value": 9.056357, "relative_strength": 1.114207, "rate_of_change": 0.4900915438948332, "market_dynamics": 0.033742, "expectation": {"probability": 60.7197, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.908764, "high": 11.074049, "low": 10.817858, "close": 10.9005, "volume": 722500}, "trend_line": 10.242737, "activity_lines": {"activity_5": 10.84866, "activity_10": 10.764264, "activity_20": 10.66136, "activity_30": 10.515588}, "trend_signal": 1, "fair_value": 9.069949, "relative_strength": -0.556819, "rate_of_change": 0.4907819929787145, "market_dynamics": 0.167622, "expectation": {"probability": 61.4305, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.9418, "high": 10.983121, "low": 10.801309, "close": 10.9418, "volume": 464270}, "trend_line": 10.307843, "activity_lines": {"activity_5": 10.89166, "activity_10": 10.810418, "activity_20": 10.69765, "activity_30": 10.560689}, "trend_signal": 1, "fair_value": 9.083062, "relative_strength": -1.849713, "rate_of_change": 0.6356308865491724, "market_dynamics": 0.260102, "expectation": {"probability": 61.3644, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.092523, "high": 11.134224, "low": 10.950739, "close": 10.9841, "volume": 465919}, "trend_line": 10.376963, "activity_lines": {"activity_5": 10.93332, "activity_10": 10.854715, "activity_20": 10.734322, "activity_30": 10.604318}, "trend_signal": 1, "fair_value": 9.096081, "relative_strength": -1.529794, "rate_of_change": 0.6705573610308175, "market_dynamics": 0.419281, "expectation": {"probability": 61.5358, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.984121, "high": 11.042503, "low": 10.783955, "close": 10.9591, "volume": 475360}, "trend_line": 10.424427, "activity_lines": {"activity_5": 10.948933, "activity_10": 10.886064, "activity_20": 10.765303, "activity_30": 10.641875}, "trend_signal": 1, "fair_value": 9.109223, "relative_strength": -1.426339, "rate_of_change": 0.457397795482163, "market_dynamics": 0.543354, "expectation": {"probability": 63.8236, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.967439, "high": 11.059182, "low": 10.825655, "close": 11.0008, "volume": 465644}, "trend_line": 10.47354, "activity_lines": {"activity_5": 10.971787, "activity_10": 10.918385, "activity_20": 10.796641, "activity_30": 10.679061}, "trend_signal": 1, "fair_value": 9.122188, "relative_strength": -2.309337, "rate_of_change": 0.4711338090813067, "market_dynamics": 0.52278, "expectation": {"probability": 61.6016, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.000825, "high": 11.042526, "low": 10.84236, "close": 10.8507, "volume": 401895}, "trend_line": 10.516347, "activity_lines": {"activity_5": 10.936267, "activity_10": 10.917389, "activity_20": 10.810447, "activity_30": 10.703394}, "trend_signal": 1, "fair_value": 9.134473, "relative_strength": -5.231247, "rate_of_change": 0.40871567779375284, "market_dynamics": 0.275144, "expectation": {"probability": 63.8236, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.968165, "high": 11.16177, "low": 10.95133, "close": 10.985, "volume": 217427}, "trend_line": 10.56157, "activity_lines": {"activity_5": 10.948833, "activity_10": 10.936471, "activity_20": 10.835362, "activity_30": 10.733629}, "trend_signal": 1, "fair_value": 9.147372, "relative_strength": -4.654699, "rate_of_change": 0.4300257494356169, "market_dynamics": 0.076961, "expectation": {"probability": 61.4305, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.001782, "high": 11.153299, "low": 10.942859, "close": 11.0102, "volume": 447706}, "trend_line": 10.599487, "activity_lines": {"activity_5": 10.96692, "activity_10": 10.955138, "activity_20": 10.860817, "activity_30": 10.762573}, "trend_signal": 1, "fair_value": 9.160312, "relative_strength": -4.385372, "rate_of_change": 0.35900912459038004, "market_dynamics": -0.122737, "expectation": {"probability": 60.7877, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.052312, "high": 11.212162, "low": 11.052312, "close": 11.0944, "volume": 343552}, "trend_line": 10.63863, "activity_lines": {"activity_5": 11.011333, "activity_10": 10.983809, "activity_20": 10.891658, "activity_30": 10.794503}, "trend_signal": 1, "fair_value": 9.173831, "relative_strength": -5.422833, "rate_of_change": 0.3692914572186301, "market_dynamics": -0.285939, "expectation": {"probability": 61.694, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.102788, "high": 11.195297, "low": 11.038141, "close": 11.0607, "volume": 550899}, "trend_line": 10.67192, "activity_lines": {"activity_5": 11.035493, "activity_10": 11.002076, "activity_20": 10.917138, "activity_30": 10.821733}, "trend_signal": 1, "fair_value": 9.187297, "relative_strength": -6.584813, "rate_of_change": 0.31291623075528463, "market_dynamics": -0.130831, "expectation": {"probability": 63.517, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.052335, "high": 11.136511, "low": 11.00183, "close": 11.0355, "volume": 357767}, "trend_line": 10.70458, "activity_lines": {"activity_5": 11.04726, "activity_10": 11.012398, "activity_20": 10.937807, "activity_30": 10.84519}, "trend_signal": 1, "fair_value": 9.200432, "relative_strength": -4.936906, "rate_of_change": 0.3060367768873821, "market_dynamics": -0.240201, "expectation": {"probability": 62.5684, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.179768, "high": 11.231079, "low": 11.060834, "close": 11.122, "volume": 287532}, "trend_line": 10.736107, "activity_lines": {"activity_5": 11.07554, "activity_10": 11.035993, "activity_20": 10.964655, "activity_30": 10.87212}, "trend_signal": 1, "fair_value": 9.214613, "relative_strength": -3.416775, "rate_of_change": 0.2945187947588838, "market_dynamics": -0.335677, "expectation": {"probability": 61.7606, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.171228, "high": 11.2222, "low": 10.771952, "close": 10.8654, "volume": 579634}, "trend_line": 10.75533, "activity_lines": {"activity_5": 11.009153, "activity_10": 11.009656, "activity_20": 10.963707, "activity_30": 10.880462}, "trend_signal": 1, "fair_value": 9.226617, "relative_strength": -3.555382, "rate_of_change": 0.17905000387943426, "market_dynamics": -0.582403, "expectation": {"probability": 62.4545, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.687028, "high": 10.822953, "low": 10.466152, "close": 10.738, "volume": 613764}, "trend_line": 10.773253, "activity_lines": {"activity_5": 10.909953, "activity_10": 10.962315, "activity_20": 10.94899, "activity_30": 10.879344}, "trend_signal": 1, "fair_value": 9.236413, "relative_strength": -4.6261, "rate_of_change": 0.16664295749177094, "market_dynamics": -0.913297, "expectation": {"probability": 60.5991, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.771976, "high": 10.933386, "low": 10.746575, "close": 10.9079, "volume": 390466}, "trend_line": 10.79282, "activity_lines": {"activity_5": 10.891147, "activity_10": 10.949884, "activity_20": 10.949775, "activity_30": 10.888031}, "trend_signal": 1, "fair_value": 9.247912, "relative_strength": -6.70356, "rate_of_change": 0.18162573551368685, "market_dynamics": -1.05747, "expectation": {"probability": 60.7877, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.968677, "high": 11.097216, "low": 10.891554, "close": 10.9344, "volume": 405586}, "trend_line": 10.807377, "activity_lines": {"activity_5": 10.89136, "activity_10": 10.94396, "activity_20": 10.951949, "activity_30": 10.897165}, "trend_signal": 1, "fair_value": 9.25966, "relative_strength": -7.612218, "rate_of_change": 0.1348767050687395, "market_dynamics": -1.222296, "expectation": {"probability": 61.6137, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.943, "high": 11.045832, "low": 10.857221, "close": 10.943, "volume": 523480}, "trend_line": 10.819003, "activity_lines": {"activity_5": 10.90118, "activity_10": 10.938078, "activity_20": 10.953406, "activity_30": 10.905915}, "trend_signal": 1, "fair_value": 9.270804, "relative_strength": -7.67394, "rate_of_change": 0.1075746686730711, "market_dynamics": -1.166602, "expectation": {"probability": 61.6137, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.925823, "high": 11.011516, "low": 10.891546, "close": 10.9044, "volume": 266620}, "trend_line": 10.8339, "activity_lines": {"activity_5": 10.910067, "activity_10": 10.925942, "activity_20": 10.950078, "activity_30": 10.911424}, "trend_signal": 1, "fair_value": 9.280754, "relative_strength": -3.951451, "rate_of_change": 0.13769290941133386, "market_dynamics": -1.206253, "expectation": {"probability": 62.3723, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.934431, "high": 10.994416, "low": 10.891584, "close": 10.943, "volume": 313927}, "trend_line": 10.84392, "activity_lines": {"activity_5": 10.92922, "activity_10": 10.922747, "activity_20": 10.949541, "activity_30": 10.918463}, "trend_signal": 1, "fair_value": 9.291774, "relative_strength": -7.186908, "rate_of_change": 0.092487469886198, "market_dynamics": -1.18813, "expectation": {"probability": 61.6806, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.042833, "high": 11.086036, "low": 10.8873, "close": 10.8873, "volume": 415560}, "trend_line": 10.855013, "activity_lines": {"activity_5": 10.91614, "activity_10": 10.912178, "activity_20": 10.9433, "activity_30": 10.921262}, "trend_signal": 1, "fair_value": 9.30177, "relative_strength": -8.69867, "rate_of_change": 0.10229695534455167, "market_dynamics": -1.148916, "expectation": {"probability": 62.3723, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.887241, "high": 10.93848, "low": 10.809475, "close": 10.8786, "volume": 463148}, "trend_line": 10.864193, "activity_lines": {"activity_5": 10.901533, "activity_10": 10.90318, "activity_20": 10.936175, "activity_30": 10.922783}, "trend_signal": 1, "fair_value": 9.310262, "relative_strength": -9.022254, "rate_of_change": 0.08456922161217709, "market_dynamics": -1.195248, "expectation": {"probability": 61.4234, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.878602, "high": 11.016852, "low": 10.800836, "close": 10.857, "volume": 503355}, "trend_line": 10.878873, "activity_lines": {"activity_5": 10.883447, "activity_10": 10.893107, "activity_20": 10.927098, "activity_30": 10.922319}, "trend_signal": 1, "fair_value": 9.318325, "relative_strength": -9.175438, "rate_of_change": 0.13512278362507227, "market_dynamics": -1.122157, "expectation": {"probability": 60.0182, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.89593, "high": 11.115145, "low": 10.852727, "close": 11.0169, "volume": 504941}, "trend_line": 10.89537, "activity_lines": {"activity_5": 10.924393, "activity_10": 10.916925, "activity_20": 10.933652, "activity_30": 10.931224}, "trend_signal": 1, "fair_value": 9.325965, "relative_strength": -8.628634, "rate_of_change": 0.1516425460615205, "market_dynamics": -0.958637, "expectation": {"probability": 58.8583, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.060107, "high": 11.086029, "low": 10.921856, "close": 10.9737, "volume": 353349}, "trend_line": 10.907973, "activity_lines": {"activity_5": 10.94344, "activity_10": 10.930135, "activity_20": 10.935937, "activity_30": 10.936278}, "trend_signal": 1, "fair_value": 9.33324, "relative_strength": -9.527838, "rate_of_change": 0.11567298770028336, "market_dynamics": -0.940067, "expectation": {"probability": 59.7337, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.098244, "high": 11.211492, "low": 11.045976, "close": 11.1026, "volume": 348776}, "trend_line": 10.922417, "activity_lines": {"activity_5": 11.003407, "activity_10": 10.962495, "activity_20": 10.950428, "activity_30": 10.948834}, "trend_signal": 1, "fair_value": 9.342424, "relative_strength": -7.345865, "rate_of_change": 0.1324169027554362, "market_dynamics": -0.737378, "expectation": {"probability": 58.7115, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.150477, "high": 11.185323, "low": 11.03723, "close": 11.1679, "volume": 381449}, "trend_line": 10.940947, "activity_lines": {"activity_5": 11.070787, "activity_10": 11.003187, "activity_20": 10.970653, "activity_30": 10.964672}, "trend_signal": 1, "fair_value": 9.350404, "relative_strength": -5.259658, "rate_of_change": 0.16965109462493658, "market_dynamics": -0.413123, "expectation": {"probability": 58.7115, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.124364, "high": 11.263745, "low": 11.063385, "close": 11.2289, "volume": 359984}, "trend_line": 10.958237, "activity_lines": {"activity_5": 11.139213, "activity_10": 11.050725, "activity_20": 10.995177, "activity_30": 10.98325}, "trend_signal": 1, "fair_value": 9.358442, "relative_strength": -8.798425, "rate_of_change": 0.15803019610643318, "market_dynamics": -0.087642, "expectation": {"probability": 58.9557, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.237634, "high": 11.289902, "low": 11.149998, "close": 11.2115, "volume": 328659}, "trend_line": 10.974673, "activity_lines": {"activity_5": 11.177047, "activity_10": 11.089902, "activity_20": 11.016883, "activity_30": 10.999589}, "trend_signal": 1, "fair_value": 9.36874, "relative_strength": -6.799548, "rate_of_change": 0.14998763030949946, "market_dynamics": 0.325829, "expectation": {"probability": 61.7786, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.342221, "high": 11.42123, "low": 11.298327, "close": 11.351, "volume": 295071}, "trend_line": 10.991067, "activity_lines": {"activity_5": 11.248407, "activity_10": 11.148858, "activity_20": 11.050916, "activity_30": 11.023868}, "trend_signal": 1, "fair_value": 9.378964, "relative_strength": -6.979696, "rate_of_change": 0.14938030499860927, "market_dynamics": 0.602866, "expectation": {"probability": 59.8267, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.351048, "high": 11.430058, "low": 11.245614, "close": 11.4125, "volume": 224894}, "trend_line": 11.00896, "activity_lines": {"activity_5": 11.315113, "activity_10": 11.211578, "activity_20": 11.089584, "activity_30": 11.051058}, "trend_signal": 1, "fair_value": 9.391172, "relative_strength": -7.320028, "rate_of_change": 0.16279584138647163, "market_dynamics": 0.75125, "expectation": {"probability": 60.7279, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.447573, "high": 11.473909, "low": 11.368564, "close": 11.3949, "volume": 303927}, "trend_line": 11.02544, "activity_lines": {"activity_5": 11.355293, "activity_10": 11.261549, "activity_20": 11.1249, "activity_30": 11.075957}, "trend_signal": 1, "fair_value": 9.402306, "relative_strength": -7.99531, "rate_of_change": 0.14969624742027954, "market_dynamics": 0.765642, "expectation": {"probability": 61.8909, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.430069, "high": 11.526637, "low": 11.403733, "close": 11.5003, "volume": 269637}, "trend_line": 11.044057, "activity_lines": {"activity_5": 11.415473, "activity_10": 11.321296, "activity_20": 11.168544, "activity_30": 11.106593}, "trend_signal": 1, "fair_value": 9.414324, "relative_strength": -6.360541, "rate_of_change": 0.16885493912261798, "market_dynamics": 0.812111, "expectation": {"probability": 60.6908, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.50024, "high": 11.517797, "low": 11.20176, "close": 11.351, "volume": 367957}, "trend_line": 11.056287, "activity_lines": {"activity_5": 11.407793, "activity_10": 11.342202, "activity_20": 11.196167, "activity_30": 11.126396}, "trend_signal": 1, "fair_value": 9.424958, "relative_strength": -5.642645, "rate_of_change": 0.11073829119135163, "market_dynamics": 0.774914, "expectation": {"probability": 61.8478, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.361268, "high": 11.542394, "low": 11.343572, "close": 11.4586, "volume": 252314}, "trend_line": 11.072937, "activity_lines": {"activity_5": 11.42668, "activity_10": 11.376596, "activity_20": 11.231725, "activity_30": 11.152352}, "trend_signal": 1, "fair_value": 9.436325, "relative_strength": -5.148657, "rate_of_change": 0.1505930517179979, "market_dynamics": 0.722846, "expectation": {"probability": 60.654, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.458545, "high": 11.600118, "low": 11.3037, "close": 11.432, "volume": 315680}, "trend_line": 11.08731, "activity_lines": {"activity_5": 11.429527, "activity_10": 11.397338, "activity_20": 11.261318, "activity_30": 11.175517}, "trend_signal": 1, "fair_value": 9.447142, "relative_strength": -4.612456, "rate_of_change": 0.12980296013605838, "market_dynamics": 0.692218, "expectation": {"probability": 61.8051, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.476245, "high": 11.511638, "low": 11.334761, "close": 11.4497, "volume": 358059}, "trend_line": 11.107277, "activity_lines": {"activity_5": 11.436973, "activity_10": 11.415309, "activity_20": 11.290101, "activity_30": 11.198897}, "trend_signal": 1, "fair_value": 9.459381, "relative_strength": -2.398058, "rate_of_change": 0.18008876815024927, "market_dynamics": 0.71015, "expectation": {"probability": 60.6175, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.5573, "high": 11.67323, "low": 11.499246, "close": 11.5573, "volume": 287610}, "trend_line": 11.126353, "activity_lines": {"activity_5": 11.476633, "activity_10": 11.44772, "activity_20": 11.326679, "activity_30": 11.227931}, "trend_signal": 1, "fair_value": 9.473235, "relative_strength": -4.085915, "rate_of_change": 0.1717432634479188, "market_dynamics": 0.765211, "expectation": {"probability": 61.4041, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.601899, "high": 11.789171, "low": 11.557311, "close": 11.7535, "volume": 276770}, "trend_line": 11.15113, "activity_lines": {"activity_5": 11.577893, "activity_10": 11.509833, "activity_20": 11.379016, "activity_30": 11.268392}, "trend_signal": 1, "fair_value": 9.488303, "relative_strength": -3.897172, "rate_of_change": 0.22268752393529373, "market_dynamics": 0.948303, "expectation": {"probability": 61.6144, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.75347, "high": 11.931824, "low": 11.619706, "close": 11.8694, "volume": 696400}, "trend_line": 11.176963, "activity_lines": {"activity_5": 11.690953, "activity_10": 11.583164, "activity_20": 11.438349, "activity_30": 11.314732}, "trend_signal": 1, "fair_value": 9.502838, "relative_strength": -1.771571, "rate_of_change": 0.23166262073888869, "market_dynamics": 1.269252, "expectation": {"probability": 61.9514, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.833789, "high": 11.833789, "low": 11.617446, "close": 11.6376, "volume": 427677}, "trend_line": 11.196193, "activity_lines": {"activity_5": 11.69936, "activity_10": 11.604924, "activity_20": 11.471193, "activity_30": 11.34445}, "trend_signal": 1, "fair_value": 9.51576, "relative_strength": -3.358544, "rate_of_change": 0.1720503145621805, "market_dynamics": 1.297122, "expectation": {"probability": 63.318, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.73666, "high": 11.817478, "low": 11.69176, "close": 11.7187, "volume": 318714}, "trend_line": 11.218967, "activity_lines": {"activity_5": 11.721093, "activity_10": 11.637336, "activity_20": 11.508189, "activity_30": 11.37816}, "trend_signal": 1, "fair_value": 9.528898, "relative_strength": -3.892953, "rate_of_change": 0.20340842641780177, "market_dynamics": 1.335785, "expectation": {"probability": 61.3347, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.754678, "high": 11.790598, "low": 11.58406, "close": 11.611, "volume": 298262}, "trend_line": 11.235267, "activity_lines": {"activity_5": 11.688993, "activity_10": 11.64428, "activity_20": 11.530927, "activity_30": 11.403453}, "trend_signal": 1, "fair_value": 9.54434, "relative_strength": -3.069057, "rate_of_change": 0.14528966882602554, "market_dynamics": 1.101207, "expectation": {"probability": 63.1078, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.655879, "high": 11.691799, "low": 11.548121, "close": 11.602, "volume": 316536}, "trend_line": 11.25982, "activity_lines": {"activity_5": 11.650313, "activity_10": 11.647575, "activity_20": 11.549218, "activity_30": 11.427113}, "trend_signal": 1, "fair_value": 9.558228, "relative_strength": -2.071903, "rate_of_change": 0.21853508243283548, "market_dynamics": 0.58902, "expectation": {"probability": 62.5349, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.601957, "high": 11.637876, "low": 11.355011, "close": 11.4044, "volume": 435335}, "trend_line": 11.282033, "activity_lines": {"activity_5": 11.555867, "activity_10": 11.610378, "activity_20": 11.545903, "activity_30": 11.436441}, "trend_signal": 1, "fair_value": 9.574099, "relative_strength": -0.609649, "rate_of_change": 0.19727668825967648, "market_dynamics": 0.144374, "expectation": {"probability": 61.8653, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.424372, "high": 11.469599, "low": 11.1711, "close": 11.2706, "volume": 484154}, "trend_line": 11.294123, "activity_lines": {"activity_5": 11.44782, "activity_10": 11.54984, "activity_20": 11.527794, "activity_30": 11.435703}, "trend_signal": 1, "fair_value": 9.589027, "relative_strength": 0.591136, "rate_of_change": 0.10716153728676915, "market_dynamics": -0.345692, "expectation": {"probability": 57.043, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.261609, "high": 11.263057, "low": 11.053564, "close": 11.0807, "volume": 354379}, "trend_line": 11.299, "activity_lines": {"activity_5": 11.30094, "activity_10": 11.457709, "activity_20": 11.4908, "activity_30": 11.421934}, "trend_signal": 1, "fair_value": 9.604282, "relative_strength": -1.515608, "rate_of_change": 0.04318175036697128, "market_dynamics": -0.78323, "expectation": {"probability": 59.1518, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.134918, "high": 11.243463, "low": 10.990191, "close": 11.0716, "volume": 485292}, "trend_line": 11.303287, "activity_lines": {"activity_5": 11.19356, "activity_10": 11.370633, "activity_20": 11.453354, "activity_30": 11.407263}, "trend_signal": 0, "fair_value": 9.617155, "relative_strength": -0.052612, "rate_of_change": 0.03794141074431107, "market_dynamics": -1.024659, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.080672, "high": 11.125899, "low": 10.013309, "close": 10.0314, "volume": 805981}, "trend_line": 11.274187, "activity_lines": {"activity_5": 10.775407, "activity_10": 11.10326, "activity_20": 11.317591, "activity_30": 11.325206}, "trend_signal": 0, "fair_value": 9.622543, "relative_strength": -0.329459, "rate_of_change": -0.2574472363658437, "market_dynamics": -1.12578, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.470558, "high": 10.388668, "low": 9.40724, "close": 10.3751, "volume": 1426006}, "trend_line": 11.255257, "activity_lines": {"activity_5": 10.576527, "activity_10": 10.929689, "activity_20": 11.22018, "activity_30": 11.2672}, "trend_signal": 0, "fair_value": 9.630908, "relative_strength": -2.277896, "rate_of_change": -0.16790567692374825, "market_dynamics": -1.133771, "expectation": {"probability": 51.5811, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.49315, "high": 10.593432, "low": 10.392868, "close": 10.4658, "volume": 558866}, "trend_line": 11.241207, "activity_lines": {"activity_5": 10.4765, "activity_10": 10.799778, "activity_20": 11.136055, "activity_30": 11.216268}, "trend_signal": 0, "fair_value": 9.640929, "relative_strength": 0.184104, "rate_of_change": -0.12483055695663818, "market_dynamics": -1.108259, "expectation": {"probability": 50.9006, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.438519, "high": 10.839649, "low": 10.402052, "close": 10.7576, "volume": 393657}, "trend_line": 11.237173, "activity_lines": {"activity_5": 10.527393, "activity_10": 10.744227, "activity_20": 11.084229, "activity_30": 11.185067}, "trend_signal": 0, "fair_value": 9.653946, "relative_strength": -1.353224, "rate_of_change": -0.035885826139479354, "market_dynamics": -1.113702, "expectation": {"probability": 54.395, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.766701, "high": 10.9308, "low": 10.639069, "close": 10.9308, "volume": 347359}, "trend_line": 11.239633, "activity_lines": {"activity_5": 10.65756, "activity_10": 10.737642, "activity_20": 11.051932, "activity_30": 11.165301}, "trend_signal": 0, "fair_value": 9.670757, "relative_strength": -2.40224, "rate_of_change": 0.02189162701329988, "market_dynamics": -1.067106, "expectation": {"probability": 55.5957, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.930782, "high": 10.958132, "low": 10.711984, "close": 10.7758, "volume": 491145}, "trend_line": 11.231597, "activity_lines": {"activity_5": 10.745447, "activity_10": 10.715242, "activity_20": 11.007585, "activity_30": 11.135376}, "trend_signal": 0, "fair_value": 9.689086, "relative_strength": -3.175755, "rate_of_change": -0.07149699638768296, "market_dynamics": -1.055404, "expectation": {"probability": 59.2023, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.967956, "high": 11.072951, "low": 10.899889, "close": 11.0047, "volume": 381481}, "trend_line": 11.23263, "activity_lines": {"activity_5": 10.860007, "activity_10": 10.749482, "activity_20": 10.987778, "activity_30": 11.120738}, "trend_signal": 0, "fair_value": 9.70715, "relative_strength": -5.866927, "rate_of_change": 0.009197267316478836, "market_dynamics": -0.866792, "expectation": {"probability": 55.5441, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.903672, "high": 11.023089, "low": 10.793441, "close": 10.8853, "volume": 428445}, "trend_line": 11.225387, "activity_lines": {"activity_5": 10.892793, "activity_10": 10.76928, "activity_20": 10.95876, "activity_30": 11.098329}, "trend_signal": 0, "fair_value": 9.724135, "relative_strength": -4.254898, "rate_of_change": -0.06448178209378193, "market_dynamics": -0.714104, "expectation": {"probability": 57.9365, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.885269, "high": 11.013872, "low": 10.802596, "close": 10.9955, "volume": 368329}, "trend_line": 11.21964, "activity_lines": {"activity_5": 10.934347, "activity_10": 10.81612, "activity_20": 10.942841, "activity_30": 11.083498}, "trend_signal": 0, "fair_value": 9.742567, "relative_strength": -4.749589, "rate_of_change": -0.051196453182411464, "market_dynamics": -0.537774, "expectation": {"probability": 55.5441, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.949572, "high": 11.023059, "low": 10.866899, "close": 10.9312, "volume": 406505}, "trend_line": 11.209717, "activity_lines": {"activity_5": 10.938607, "activity_10": 10.852818, "activity_20": 10.922961, "activity_30": 11.064889}, "trend_signal": 0, "fair_value": 9.758842, "relative_strength": -6.607593, "rate_of_change": -0.08844312295225668, "market_dynamics": -0.343394, "expectation": {"probability": 57.9365, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.922056, "high": 11.069031, "low": 10.894499, "close": 10.9588, "volume": 445046}, "trend_line": 11.201293, "activity_lines": {"activity_5": 10.95204, "activity_10": 10.897087, "activity_20": 10.908691, "activity_30": 11.048701}, "trend_signal": 0, "fair_value": 9.776821, "relative_strength": -5.861188, "rate_of_change": -0.07514908717142249, "market_dynamics": -0.195795, "expectation": {"probability": 55.4019, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.985383, "high": 11.003893, "low": 10.874326, "close": 10.9206, "volume": 256062}, "trend_line": 11.186947, "activity_lines": {"activity_5": 10.94054, "activity_10": 10.917549, "activity_20": 10.894567, "activity_30": 11.030592}, "trend_signal": 0, "fair_value": 9.793933, "relative_strength": -5.848763, "rate_of_change": -0.12807449997067077, "market_dynamics": -0.071969, "expectation": {"probability": 57.8918, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.902124, "high": 11.105729, "low": 10.902124, "close": 11.0502, "volume": 425284}, "trend_line": 11.17487, "activity_lines": {"activity_5": 10.977847, "activity_10": 10.951656, "activity_20": 10.897304, "activity_30": 11.021769}, "trend_signal": 0, "fair_value": 9.810865, "relative_strength": -7.699195, "rate_of_change": -0.10795617428061177, "market_dynamics": 0.075832, "expectation": {"probability": 58.207, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.105768, "high": 11.290864, "low": 11.059494, "close": 11.2631, "volume": 385868}, "trend_line": 11.170477, "activity_lines": {"activity_5": 11.075127, "activity_10": 11.013847, "activity_20": 10.923115, "activity_30": 11.027462}, "trend_signal": 0, "fair_value": 9.829689, "relative_strength": -7.284841, "rate_of_change": -0.03931141928273271, "market_dynamics": 0.239675, "expectation": {"probability": 59.0383, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.244574, "high": 11.300103, "low": 11.174608, "close": 11.1983, "volume": 223772}, "trend_line": 11.16041, "activity_lines": {"activity_5": 11.132967, "activity_10": 11.055065, "activity_20": 10.944923, "activity_30": 11.029257}, "trend_signal": 0, "fair_value": 9.848931, "relative_strength": -7.376964, "rate_of_change": -0.09012148720237624, "market_dynamics": 0.37699, "expectation": {"probability": 60.9474, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.326273, "high": 11.344917, "low": 11.074578, "close": 11.0839, "volume": 739286}, "trend_line": 11.151507, "activity_lines": {"activity_5": 11.134867, "activity_10": 11.07062, "activity_20": 10.957802, "activity_30": 11.02432}, "trend_signal": 0, "fair_value": 9.866205, "relative_strength": -8.657946, "rate_of_change": -0.07977305493257061, "market_dynamics": 0.652785, "expectation": {"probability": 60.6356, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.14911, "high": 11.186398, "low": 11.065212, "close": 11.1025, "volume": 423097}, "trend_line": 11.139637, "activity_lines": {"activity_5": 11.134627, "activity_10": 11.083955, "activity_20": 10.974919, "activity_30": 11.021159}, "trend_signal": 0, "fair_value": 9.881875, "relative_strength": -9.579075, "rate_of_change": -0.10644301259013735, "market_dynamics": 0.733075, "expectation": {"probability": 58.0617, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.083932, "high": 11.139865, "low": 11.018678, "close": 11.028, "volume": 569729}, "trend_line": 11.12617, "activity_lines": {"activity_5": 11.097427, "activity_10": 11.081965, "activity_20": 10.986379, "activity_30": 11.013956}, "trend_signal": 0, "fair_value": 9.895962, "relative_strength": -7.696494, "rate_of_change": -0.1208926287274921, "market_dynamics": 0.756738, "expectation": {"probability": 59.7462, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.02794, "high": 11.102423, "low": 10.822856, "close": 10.8415, "volume": 1013915}, "trend_line": 11.105897, "activity_lines": {"activity_5": 10.99954, "activity_10": 11.043473, "activity_20": 10.981231, "activity_30": 10.995591}, "trend_signal": 0, "fair_value": 9.907661, "relative_strength": -11.158479, "rate_of_change": -0.18221005071825744, "market_dynamics": 0.676191, "expectation": {"probability": 58.6572, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.893158, "high": 11.072143, "low": 10.883767, "close": 10.9711, "volume": 866360}, "trend_line": 11.086357, "activity_lines": {"activity_5": 10.97296, "activity_10": 11.031344, "activity_20": 10.989566, "activity_30": 10.986894}, "trend_signal": 0, "fair_value": 9.92209, "relative_strength": -10.713638, "rate_of_change": -0.1759425645672835, "market_dynamics": 0.530004, "expectation": {"probability": 57.003, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.930666, "high": 11.052744, "low": 10.911885, "close": 10.9964, "volume": 754075}, "trend_line": 11.06112, "activity_lines": {"activity_5": 10.96996, "activity_10": 11.023089, "activity_20": 11.000789, "activity_30": 10.98109}, "trend_signal": 0, "fair_value": 9.938183, "relative_strength": -10.528048, "rate_of_change": -0.22764015266691162, "market_dynamics": 0.427345, "expectation": {"probability": 58.1098, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.015244, "high": 11.052807, "low": 10.930728, "close": 10.9589, "volume": 690751}, "trend_line": 11.03077, "activity_lines": {"activity_5": 10.960293, "activity_10": 11.007333, "activity_20": 11.003845, "activity_30": 10.974495}, "trend_signal": 0, "fair_value": 9.955636, "relative_strength": -10.556488, "rate_of_change": -0.27438451079095355, "market_dynamics": 0.309281, "expectation": {"probability": 61.5035, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.893128, "high": 11.033988, "low": 10.883737, "close": 10.9213, "volume": 668342}, "trend_line": 11.006893, "activity_lines": {"activity_5": 10.947667, "activity_10": 10.984044, "activity_20": 11.00054, "activity_30": 10.967433}, "trend_signal": 0, "fair_value": 9.973248, "relative_strength": -10.843903, "rate_of_change": -0.2164581439011111, "market_dynamics": 0.202954, "expectation": {"probability": 61.6591, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.921328, "high": 10.968281, "low": 10.423623, "close": 10.9495, "volume": 704570}, "trend_line": 10.981253, "activity_lines": {"activity_5": 10.951553, "activity_10": 10.968225, "activity_20": 10.997752, "activity_30": 10.96373}, "trend_signal": 0, "fair_value": 9.992553, "relative_strength": -11.722223, "rate_of_change": -0.23294493732245075, "market_dynamics": 0.065892, "expectation": {"probability": 59.1776, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.98332, "high": 11.077923, "low": 10.94548, "close": 10.9644, "volume": 618219}, "trend_line": 10.9597, "activity_lines": {"activity_5": 10.953207, "activity_10": 10.960818, "activity_20": 10.99547, "activity_30": 10.962643}, "trend_signal": 0, "fair_value": 10.01311, "relative_strength": -12.425178, "rate_of_change": -0.19627086271485433, "market_dynamics": -0.035722, "expectation": {"probability": 57.545, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.983303, "high": 11.011684, "low": 10.8414, "close": 10.8414, "volume": 634093}, "trend_line": 10.934347, "activity_lines": {"activity_5": 10.914307, "activity_10": 10.9353, "activity_20": 10.981312, "activity_30": 10.955011}, "trend_signal": 0, "fair_value": 10.032833, "relative_strength": -12.905433, "rate_of_change": -0.2313293247077846, "market_dynamics": -0.186867, "expectation": {"probability": 60.2671, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.841402, "high": 10.907624, "low": 10.7468, "close": 10.7468, "volume": 1038787}, "trend_line": 10.912427, "activity_lines": {"activity_5": 10.854207, "activity_10": 10.896991, "activity_20": 10.957833, "activity_30": 10.942911}, "trend_signal": 0, "fair_value": 10.051681, "relative_strength": -14.345642, "rate_of_change": -0.2004692186922684, "market_dynamics": -0.249928, "expectation": {"probability": 59.2222, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.75624, "high": 10.929361, "low": 10.699479, "close": 10.7657, "volume": 960351}, "trend_line": 10.895597, "activity_lines": {"activity_5": 10.814547, "activity_10": 10.868585, "activity_20": 10.937382, "activity_30": 10.933445}, "trend_signal": 0, "fair_value": 10.072397, "relative_strength": -11.818719, "rate_of_change": -0.1542278358425563, "market_dynamics": -0.397936, "expectation": {"probability": 55.1308, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.923211, "high": 10.951806, "low": 10.580074, "close": 10.6182, "volume": 878295}, "trend_line": 10.88018, "activity_lines": {"activity_5": 10.736093, "activity_10": 10.818131, "activity_20": 10.903453, "activity_30": 10.915548}, "trend_signal": 0, "fair_value": 10.091088, "relative_strength": -14.249178, "rate_of_change": -0.14149752418340295, "market_dynamics": -0.598748, "expectation": {"probability": 58.8559, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.646789, "high": 10.799295, "low": 10.609044, "close": 10.7707, "volume": 675821}, "trend_line": 10.87015, "activity_lines": {"activity_5": 10.73056, "activity_10": 10.799464, "activity_20": 10.885845, "activity_30": 10.908485}, "trend_signal": 0, "fair_value": 10.10981, "relative_strength": -14.359759, "rate_of_change": -0.09218597486437405, "market_dynamics": -0.699211, "expectation": {"probability": 53.6414, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.751621, "high": 10.942253, "low": 10.732558, "close": 10.866, "volume": 699208}, "trend_line": 10.89797, "activity_lines": {"activity_5": 10.769707, "activity_10": 10.801767, "activity_20": 10.878077, "activity_30": 10.908217}, "trend_signal": 0, "fair_value": 10.127562, "relative_strength": -13.866752, "rate_of_change": 0.2559302309535763, "market_dynamics": -0.716632, "expectation": {"probability": 53.8693, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.894589, "high": 10.899355, "low": 10.570516, "close": 10.6563, "volume": 1305388}, "trend_line": 10.907343, "activity_lines": {"activity_5": 10.737313, "activity_10": 10.768315, "activity_20": 10.850779, "activity_30": 10.892625}, "trend_signal": 0, "fair_value": 10.144196, "relative_strength": -13.853677, "rate_of_change": 0.08600684347633823, "market_dynamics": -0.679352, "expectation": {"probability": 59.0191, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.766535, "high": 10.824162, "low": 10.680096, "close": 10.6897, "volume": 699279}, "trend_line": 10.914807, "activity_lines": {"activity_5": 10.722087, "activity_10": 10.746436, "activity_20": 10.827921, "activity_30": 10.878584}, "trend_signal": 0, "fair_value": 10.16154, "relative_strength": -13.394274, "rate_of_change": 0.06843096435126851, "market_dynamics": -0.653886, "expectation": {"probability": 54.7938, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.68974, "high": 10.739683, "low": 10.516956, "close": 10.6033, "volume": 961407}, "trend_line": 10.909663, "activity_lines": {"activity_5": 10.683127, "activity_10": 10.71306, "activity_20": 10.798551, "activity_30": 10.858487}, "trend_signal": 0, "fair_value": 10.177242, "relative_strength": -12.118089, "rate_of_change": -0.04712863910465475, "market_dynamics": -0.643026, "expectation": {"probability": 58.9799, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.651252, "high": 10.785713, "low": 10.555208, "close": 10.7569, "volume": 1113531}, "trend_line": 10.903867, "activity_lines": {"activity_5": 10.69636, "activity_10": 10.713905, "activity_20": 10.786951, "activity_30": 10.848631}, "trend_signal": 0, "fair_value": 10.194246, "relative_strength": -13.71221, "rate_of_change": -0.053127213920357894, "market_dynamics": -0.537111, "expectation": {"probability": 54.7749, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.708874, "high": 10.785709, "low": 10.632039, "close": 10.7665, "volume": 1209729}, "trend_line": 10.903557, "activity_lines": {"activity_5": 10.713713, "activity_10": 10.720269, "activity_20": 10.778368, "activity_30": 10.839769}, "trend_signal": 0, "fair_value": 10.212857, "relative_strength": -13.626898, "rate_of_change": -0.0028430280743583776, "market_dynamics": -0.366531, "expectation": {"probability": 55.9506, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.766531, "high": 10.795344, "low": 10.680091, "close": 10.6993, "volume": 1033672}, "trend_line": 10.893377, "activity_lines": {"activity_5": 10.7153, "activity_10": 10.715776, "activity_20": 10.764896, "activity_30": 10.826591}, "trend_signal": 0, "fair_value": 10.230947, "relative_strength": -13.343912, "rate_of_change": -0.09336402790392234, "market_dynamics": -0.189076, "expectation": {"probability": 60.4852, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.744569, "high": 10.763911, "low": 10.647858, "close": 10.6672, "volume": 1307040}, "trend_line": 10.886107, "activity_lines": {"activity_5": 10.70332, "activity_10": 10.706311, "activity_20": 10.750287, "activity_30": 10.811999}, "trend_signal": 0, "fair_value": 10.24837, "relative_strength": -13.363866, "rate_of_change": -0.06673779857245676, "market_dynamics": 0.02795, "expectation": {"probability": 61.3153, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.657448, "high": 10.783171, "low": 10.647777, "close": 10.7735, "volume": 865886}, "trend_line": 10.878707, "activity_lines": {"activity_5": 10.728273, "activity_10": 10.717964, "activity_20": 10.74752, "activity_30": 10.804734}, "trend_signal": 0, "fair_value": 10.266969, "relative_strength": -13.37561, "rate_of_change": -0.06797655029479792, "market_dynamics": 0.069432, "expectation": {"probability": 58.9722, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.792897, "high": 10.831582, "low": 10.686516, "close": 10.7252, "volume": 937743}, "trend_line": 10.87184, "activity_lines": {"activity_5": 10.72578, "activity_10": 10.718011, "activity_20": 10.740477, "activity_30": 10.79483}, "trend_signal": 0, "fair_value": 10.283737, "relative_strength": -12.504128, "rate_of_change": -0.06312331051842589, "market_dynamics": 0.077176, "expectation": {"probability": 61.2717, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.715534, "high": 10.889613, "low": 10.715534, "close": 10.8606, "volume": 516573}, "trend_line": 10.868567, "activity_lines": {"activity_5": 10.770533, "activity_10": 10.743504, "activity_20": 10.7475, "activity_30": 10.794105}, "trend_signal": 0, "fair_value": 10.300219, "relative_strength": -12.38647, "rate_of_change": -0.030105299562908222, "market_dynamics": 0.253855, "expectation": {"probability": 57.7401, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.9545, "high": 11.061611, "low": 10.896173, "close": 10.9545, "volume": 526435}, "trend_line": 10.869697, "activity_lines": {"activity_5": 10.840313, "activity_10": 10.786167, "activity_20": 10.764112, "activity_30": 10.799649}, "trend_signal": 0, "fair_value": 10.317027, "relative_strength": -10.963592, "rate_of_change": 0.010396954814741018, "market_dynamics": 0.454701, "expectation": {"probability": 56.9454, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.896101, "high": 11.022687, "low": 10.857152, "close": 10.974, "volume": 379977}, "trend_line": 10.867157, "activity_lines": {"activity_5": 10.89958, "activity_10": 10.826955, "activity_20": 10.782602, "activity_30": 10.806378}, "trend_signal": 0, "fair_value": 10.333406, "relative_strength": -10.137328, "rate_of_change": -0.023367716689800686, "market_dynamics": 0.664624, "expectation": {"probability": 56.9309, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.003199, "high": 11.003199, "low": 10.866876, "close": 10.9253, "volume": 575823}, "trend_line": 10.855897, "activity_lines": {"activity_5": 10.92216, "activity_10": 10.853718, "activity_20": 10.796204, "activity_30": 10.810129}, "trend_signal": 0, "fair_value": 10.348642, "relative_strength": -10.485736, "rate_of_change": -0.10361495651530614, "market_dynamics": 0.801588, "expectation": {"probability": 60.1259, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.935021, "high": 10.935021, "low": 10.711063, "close": 10.7208, "volume": 411643}, "trend_line": 10.83998, "activity_lines": {"activity_5": 10.866453, "activity_10": 10.837445, "activity_20": 10.790444, "activity_30": 10.801414}, "trend_signal": 0, "fair_value": 10.362568, "relative_strength": -11.596848, "rate_of_change": -0.14662077210201938, "market_dynamics": 0.636068, "expectation": {"probability": 60.5138, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.691589, "high": 10.866861, "low": 10.662377, "close": 10.7987, "volume": 741915}, "trend_line": 10.830473, "activity_lines": {"activity_5": 10.837007, "activity_10": 10.835993, "activity_20": 10.793264, "activity_30": 10.79875}, "trend_signal": 0, "fair_value": 10.375932, "relative_strength": -9.438328, "rate_of_change": -0.08770311384339309, "market_dynamics": 0.568144, "expectation": {"probability": 57.3311, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.815477, "high": 10.893921, "low": 10.6782, "close": 10.6782, "volume": 374251}, "trend_line": 10.81633, "activity_lines": {"activity_5": 10.77152, "activity_10": 10.812045, "activity_20": 10.78481, "activity_30": 10.788926}, "trend_signal": 0, "fair_value": 10.389033, "relative_strength": -11.04626, "rate_of_change": -0.13058524775417388, "market_dynamics": 0.265677, "expectation": {"probability": 60.1707, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.54095, "high": 10.619394, "low": 10.442894, "close": 10.4527, "volume": 563916}, "trend_line": 10.797153, "activity_lines": {"activity_5": 10.649287, "activity_10": 10.747482, "activity_20": 10.755208, "activity_30": 10.765466}, "trend_signal": 0, "fair_value": 10.400362, "relative_strength": -12.04931, "rate_of_change": -0.17729673558407416, "market_dynamics": -0.122083, "expectation": {"probability": 57.6142, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.423277, "high": 10.491916, "low": 10.276194, "close": 10.286, "volume": 960952}, "trend_line": 10.778637, "activity_lines": {"activity_5": 10.50624, "activity_10": 10.656509, "activity_20": 10.711219, "activity_30": 10.732489}, "trend_signal": 0, "fair_value": 10.412344, "relative_strength": -11.233438, "rate_of_change": -0.17148965102189417, "market_dynamics": -0.341867, "expectation": {"probability": 55.7557, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.217372, "high": 10.35465, "low": 10.109511, "close": 10.2664, "volume": 1066000}, "trend_line": 10.755147, "activity_lines": {"activity_5": 10.39928, "activity_10": 10.570836, "activity_20": 10.666946, "activity_30": 10.699441}, "trend_signal": 0, "fair_value": 10.426526, "relative_strength": -9.572625, "rate_of_change": -0.21793107978309947, "market_dynamics": -0.720816, "expectation": {"probability": 54.4265, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.335457, "high": 10.365071, "low": 10.187385, "close": 10.3552, "volume": 1267430}, "trend_line": 10.733773, "activity_lines": {"activity_5": 10.352213, "activity_10": 10.509651, "activity_20": 10.633531, "activity_30": 10.673638}, "trend_signal": 0, "fair_value": 10.440713, "relative_strength": -6.710637, "rate_of_change": -0.19873275558204626, "market_dynamics": -0.813403, "expectation": {"probability": 51.8131, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.40453, "high": 10.443917, "low": 9.980057, "close": 9.9998, "volume": 1216201}, "trend_line": 10.701803, "activity_lines": {"activity_5": 10.216247, "activity_10": 10.393036, "activity_20": 10.568701, "activity_30": 10.626285}, "trend_signal": 0, "fair_value": 10.451635, "relative_strength": -7.399094, "rate_of_change": -0.2978449423143138, "market_dynamics": -0.857816, "expectation": {"probability": 53.7147, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.999869, "high": 10.414474, "low": 9.999869, "close": 10.1973, "volume": 797797}, "trend_line": 10.67767, "activity_lines": {"activity_5": 10.19134, "activity_10": 10.329689, "activity_20": 10.525807, "activity_30": 10.593736}, "trend_signal": 0, "fair_value": 10.464387, "relative_strength": -8.230776, "rate_of_change": -0.22550405758729694, "market_dynamics": -0.861296, "expectation": {"probability": 52.065, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.236798, "high": 10.463844, "low": 10.128211, "close": 10.375, "volume": 507472}, "trend_line": 10.65852, "activity_lines": {"activity_5": 10.242693, "activity_10": 10.312773, "activity_20": 10.502181, "activity_30": 10.574209}, "trend_signal": 0, "fair_value": 10.477152, "relative_strength": -9.427979, "rate_of_change": -0.17934624314107436, "market_dynamics": -0.81699, "expectation": {"probability": 51.9674, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.452386, "high": 10.551743, "low": 10.353028, "close": 10.512, "volume": 459890}, "trend_line": 10.64344, "activity_lines": {"activity_5": 10.33378, "activity_10": 10.330771, "activity_20": 10.49269, "activity_30": 10.564756}, "trend_signal": 0, "fair_value": 10.490452, "relative_strength": -11.661875, "rate_of_change": -0.14148305768530073, "market_dynamics": -0.800672, "expectation": {"probability": 52.1584, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.5418, "high": 10.561672, "low": 10.372893, "close": 10.4027, "volume": 625684}, "trend_line": 10.628817, "activity_lines": {"activity_5": 10.37206, "activity_10": 10.332693, "activity_20": 10.473956, "activity_30": 10.549225}, "trend_signal": 0, "fair_value": 10.502511, "relative_strength": -12.524677, "rate_of_change": -0.13738979127049408, "market_dynamics": -0.699187, "expectation": {"probability": 54.805, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.442506, "high": 10.571672, "low": 10.355866, "close": 10.5518, "volume": 903034}, "trend_line": 10.622317, "activity_lines": {"activity_5": 10.456873, "activity_10": 10.368924, "activity_20": 10.471154, "activity_30": 10.544256}, "trend_signal": 0, "fair_value": 10.516303, "relative_strength": -11.600491, "rate_of_change": -0.061154501013603514, "market_dynamics": -0.432269, "expectation": {"probability": 52.1567, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.521979, "high": 10.551786, "low": 10.412685, "close": 10.4723, "volume": 589263}, "trend_line": 10.612537, "activity_lines": {"activity_5": 10.478387, "activity_10": 10.392998, "activity_20": 10.461483, "activity_30": 10.534577}, "trend_signal": 0, "fair_value": 10.530249, "relative_strength": -13.77276, "rate_of_change": -0.09207030820112984, "market_dynamics": -0.274856, "expectation": {"probability": 55.3438, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.56, "high": 10.56, "low": 10.36, "close": 10.36, "volume": 675354}, "trend_line": 10.60393, "activity_lines": {"activity_5": 10.444133, "activity_10": 10.396298, "activity_20": 10.442045, "activity_30": 10.518285}, "trend_signal": 0, "fair_value": 10.543365, "relative_strength": -14.404732, "rate_of_change": -0.08110219073911909, "market_dynamics": -0.162514, "expectation": {"probability": 54.0961, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.4, "high": 10.52, "low": 10.3608, "close": 10.5, "volume": 712181}, "trend_line": 10.594907, "activity_lines": {"activity_5": 10.457547, "activity_10": 10.423707, "activity_20": 10.437909, "activity_30": 10.51158}, "trend_signal": 0, "fair_value": 10.557428, "relative_strength": -13.499925, "rate_of_change": -0.0850910935851226, "market_dynamics": 0.055394, "expectation": {"probability": 53.6525, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.57, "high": 10.57, "low": 10.42, "close": 10.51, "volume": 495821}, "trend_line": 10.58304, "activity_lines": {"activity_5": 10.475093, "activity_10": 10.448687, "activity_20": 10.435798, "activity_30": 10.506102}, "trend_signal": 0, "fair_value": 10.570359, "relative_strength": -14.153576, "rate_of_change": -0.11200664621217289, "market_dynamics": 0.117072, "expectation": {"probability": 54.2424, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e12592e7-2a6b-49e6-a4db-341f155c2a20/", "share_image": "https://sharemaestro.com/terminal/e12592e7-2a6b-49e6-a4db-341f155c2a20/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}