{"ticker": {"uuid": "e12592e7-2a6b-49e6-a4db-341f155c2a20", "symbol": "EFR", "name": "Eaton Vance Senior Floating-Rate Trust", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, EFR rose 0.61%, moving from 10.49 to 10.55. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.88 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Next-week expectancy is positive at 60.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "10.55"}, {"label": "12-Week Change", "value": "0.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.88"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 10.561123, "high": 10.660475, "low": 10.52, "close": 10.55, "volume": 397160}, "trend_line": 10.483711, "activity_lines": {"activity_5": 10.518337, "activity_10": 10.485283, "activity_20": 10.429692, "activity_30": 10.431986}, "trend_signal": 0, "fair_value": 10.583866, "relative_strength": -8.884717, "rate_of_change": -0.016041363447232046, "market_dynamics": 0.628877, "expectation": {"probability": 60.8743, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 8.910512, "high": 9.068955, "low": 8.887878, "close": 9.016141, "volume": 299579}, "trend_line": 8.445712, "activity_lines": {"activity_5": 8.89736, "activity_10": 8.780151, "activity_20": 8.599966, "activity_30": 8.52665}, "trend_signal": 1, "fair_value": 8.480901, "relative_strength": -4.201136, "rate_of_change": 0.47322528028716293, "market_dynamics": 1.417871, "expectation": {"probability": 63.8056, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.0765, "high": 9.212308, "low": 9.019913, "close": 9.159494, "volume": 396400}, "trend_line": 8.482403, "activity_lines": {"activity_5": 8.996474, "activity_10": 8.869703, "activity_20": 8.666569, "activity_30": 8.572701}, "trend_signal": 1, "fair_value": 8.494968, "relative_strength": -0.376044, "rate_of_change": 0.4344334734596605, "market_dynamics": 1.505457, "expectation": {"probability": 63.9423, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.167039, "high": 9.212308, "low": 9.10668, "close": 9.182128, "volume": 317115}, "trend_line": 8.51389, "activity_lines": {"activity_5": 9.078285, "activity_10": 8.946914, "activity_20": 8.729823, "activity_30": 8.617844}, "trend_signal": 1, "fair_value": 8.508761, "relative_strength": 0.197584, "rate_of_change": 0.3712037732703842, "market_dynamics": 1.533261, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.189673, "high": 9.227398, "low": 9.023686, "close": 9.121769, "volume": 273472}, "trend_line": 8.541935, "activity_lines": {"activity_5": 9.114727, "activity_10": 8.999651, "activity_20": 8.782133, "activity_30": 8.657062}, "trend_signal": 1, "fair_value": 8.521688, "relative_strength": 1.622484, "rate_of_change": 0.32940289338951456, "market_dynamics": 1.465224, "expectation": {"probability": 68.0201, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.158808, "high": 9.288234, "low": 9.105591, "close": 9.234941, "volume": 232326}, "trend_line": 8.570892, "activity_lines": {"activity_5": 9.169553, "activity_10": 9.062449, "activity_20": 8.841042, "activity_30": 8.701772}, "trend_signal": 1, "fair_value": 8.535572, "relative_strength": 2.08706, "rate_of_change": 0.33899813098554504, "market_dynamics": 1.461968, "expectation": {"probability": 64.7379, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.295847, "high": 9.295847, "low": 9.151194, "close": 9.212101, "volume": 321399}, "trend_line": 8.594797, "activity_lines": {"activity_5": 9.192622, "activity_10": 9.107307, "activity_20": 8.892641, "activity_30": 8.743141}, "trend_signal": 1, "fair_value": 8.549232, "relative_strength": -0.624075, "rate_of_change": 0.27890912637796833, "market_dynamics": 1.448718, "expectation": {"probability": 65.5556, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.257781, "high": 9.333914, "low": 9.151194, "close": 9.196874, "volume": 311764}, "trend_line": 8.618194, "activity_lines": {"activity_5": 9.197551, "activity_10": 9.139081, "activity_20": 8.938595, "activity_30": 8.781984}, "trend_signal": 1, "fair_value": 8.562295, "relative_strength": 0.442646, "rate_of_change": 0.27222283434967687, "market_dynamics": 1.440791, "expectation": {"probability": 66.7635, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.189261, "high": 9.280621, "low": 9.158808, "close": 9.196874, "volume": 372417}, "trend_line": 8.63611, "activity_lines": {"activity_5": 9.199988, "activity_10": 9.163398, "activity_20": 8.980681, "activity_30": 8.819319}, "trend_signal": 1, "fair_value": 8.574859, "relative_strength": 0.574487, "rate_of_change": 0.20788578210237083, "market_dynamics": 1.501509, "expectation": {"probability": 65.0258, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.204488, "high": 9.479312, "low": 9.196874, "close": 9.371767, "volume": 215954}, "trend_line": 8.662485, "activity_lines": {"activity_5": 9.25974, "activity_10": 9.21236, "activity_20": 9.035953, "activity_30": 8.86678}, "trend_signal": 1, "fair_value": 8.589757, "relative_strength": 5.522477, "rate_of_change": 0.3054037060667339, "market_dynamics": 1.54864, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.294949, "high": 9.414016, "low": 9.233495, "close": 9.302631, "volume": 376320}, "trend_line": 8.684873, "activity_lines": {"activity_5": 9.27978, "activity_10": 9.238931, "activity_20": 9.079765, "activity_30": 8.90808}, "trend_signal": 1, "fair_value": 8.603904, "relative_strength": 5.482556, "rate_of_change": 0.2584477779759435, "market_dynamics": 1.482564, "expectation": {"probability": 65.4845, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.302631, "high": 9.348721, "low": 8.933905, "close": 9.325676, "volume": 484129}, "trend_line": 8.716922, "activity_lines": {"activity_5": 9.302988, "activity_10": 9.261878, "activity_20": 9.120734, "activity_30": 8.949422}, "trend_signal": 1, "fair_value": 8.616497, "relative_strength": 5.237972, "rate_of_change": 0.3690209402025874, "market_dynamics": 1.414649, "expectation": {"probability": 61.6634, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.25654, "high": 9.494675, "low": 9.248858, "close": 9.34104, "volume": 473947}, "trend_line": 8.761501, "activity_lines": {"activity_5": 9.323747, "activity_10": 9.281989, "activity_20": 9.1581, "activity_30": 8.989688}, "trend_signal": 1, "fair_value": 8.628764, "relative_strength": 4.89535, "rate_of_change": 0.5114075817129096, "market_dynamics": 1.268818, "expectation": {"probability": 61.6634, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.402494, "high": 9.402494, "low": 8.928489, "close": 8.932369, "volume": 440991}, "trend_line": 8.789541, "activity_lines": {"activity_5": 9.198671, "activity_10": 9.224496, "activity_20": 9.151371, "activity_30": 9.000712}, "trend_signal": 1, "fair_value": 8.637735, "relative_strength": 2.720113, "rate_of_change": 0.32003648689875114, "market_dynamics": 0.752453, "expectation": {"probability": 64.7035, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.901327, "high": 9.072059, "low": 8.80044, "close": 8.854764, "volume": 437388}, "trend_line": 8.8099, "activity_lines": {"activity_5": 9.06536, "activity_10": 9.157434, "activity_20": 9.134905, "activity_30": 9.00492}, "trend_signal": 1, "fair_value": 8.648267, "relative_strength": 4.318081, "rate_of_change": 0.23162756735534773, "market_dynamics": 0.227371, "expectation": {"probability": 64.499, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.901327, "high": 9.52993, "low": 8.854764, "close": 9.475606, "volume": 532097}, "trend_line": 8.853865, "activity_lines": {"activity_5": 9.173463, "activity_10": 9.208108, "activity_20": 9.176084, "activity_30": 9.047868}, "trend_signal": 1, "fair_value": 8.661342, "relative_strength": 5.458448, "rate_of_change": 0.4990408517690329, "market_dynamics": -0.016092, "expectation": {"probability": 58.3526, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.467846, "high": 9.506648, "low": 9.320396, "close": 9.467846, "volume": 413497}, "trend_line": 8.891749, "activity_lines": {"activity_5": 9.267448, "activity_10": 9.252994, "activity_20": 9.211767, "activity_30": 9.08748}, "trend_signal": 1, "fair_value": 8.672658, "relative_strength": 3.853324, "rate_of_change": 0.4278809310961939, "market_dynamics": -0.241942, "expectation": {"probability": 61.868, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.491127, "high": 9.67738, "low": 9.436804, "close": 9.506648, "volume": 675851}, "trend_line": 8.929157, "activity_lines": {"activity_5": 9.364889, "activity_10": 9.300286, "activity_20": 9.247225, "activity_30": 9.127151}, "trend_signal": 1, "fair_value": 8.684404, "relative_strength": 1.854357, "rate_of_change": 0.4207046330255073, "market_dynamics": -0.012817, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.522169, "high": 9.568089, "low": 9.452325, "close": 9.568089, "volume": 226095}, "trend_line": 8.965821, "activity_lines": {"activity_5": 9.47177, "activity_10": 9.353116, "activity_20": 9.285108, "activity_30": 9.168372}, "trend_signal": 1, "fair_value": 8.69596, "relative_strength": 1.444922, "rate_of_change": 0.41060987056224935, "market_dynamics": 0.128959, "expectation": {"probability": 60.6923, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.575926, "high": 9.811014, "low": 9.466218, "close": 9.811014, "volume": 527952}, "trend_line": 9.014598, "activity_lines": {"activity_5": 9.617245, "activity_10": 9.443365, "activity_20": 9.342484, "activity_30": 9.222901}, "trend_signal": 1, "fair_value": 8.708252, "relative_strength": 3.038685, "rate_of_change": 0.5440327215990528, "market_dynamics": 0.267382, "expectation": {"probability": 60.8846, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.795341, "high": 9.936394, "low": 9.716979, "close": 9.858031, "volume": 534365}, "trend_line": 9.068368, "activity_lines": {"activity_5": 9.714641, "activity_10": 9.534177, "activity_20": 9.399675, "activity_30": 9.277316}, "trend_signal": 1, "fair_value": 8.721549, "relative_strength": 3.166726, "rate_of_change": 0.5964769588172439, "market_dynamics": 0.495156, "expectation": {"probability": 61.8391, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.88154, "high": 10.053938, "low": 9.716979, "close": 9.999084, "volume": 659839}, "trend_line": 9.126277, "activity_lines": {"activity_5": 9.833561, "activity_10": 9.640536, "activity_20": 9.465608, "activity_30": 9.337362}, "trend_signal": 1, "fair_value": 8.734891, "relative_strength": 2.138704, "rate_of_change": 0.6385823777773513, "market_dynamics": 0.725552, "expectation": {"probability": 61.912, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.999084, "high": 10.069611, "low": 9.834523, "close": 9.992788, "volume": 462124}, "trend_line": 9.184224, "activity_lines": {"activity_5": 9.914966, "activity_10": 9.733506, "activity_20": 9.52626, "activity_30": 9.393266}, "trend_signal": 1, "fair_value": 8.747973, "relative_strength": 1.129279, "rate_of_change": 0.6349467586837483, "market_dynamics": 0.998296, "expectation": {"probability": 64.5253, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.992788, "high": 10.208416, "low": 9.992788, "close": 10.112562, "volume": 411290}, "trend_line": 9.239988, "activity_lines": {"activity_5": 10.003886, "activity_10": 9.836404, "activity_20": 9.594352, "activity_30": 9.453159}, "trend_signal": 1, "fair_value": 8.762587, "relative_strength": 1.936347, "rate_of_change": 0.6071716020863595, "market_dynamics": 1.028646, "expectation": {"probability": 61.9392, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.040672, "high": 10.272318, "low": 10.024696, "close": 10.224392, "volume": 358529}, "trend_line": 9.296022, "activity_lines": {"activity_5": 10.093785, "activity_10": 9.938177, "activity_20": 9.668663, "activity_30": 9.516669}, "trend_signal": 1, "fair_value": 8.776576, "relative_strength": 4.617382, "rate_of_change": 0.6064293589991715, "market_dynamics": 1.040673, "expectation": {"probability": 61.9392, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.184453, "high": 10.312257, "low": 10.088599, "close": 10.136526, "volume": 463418}, "trend_line": 9.35135, "activity_lines": {"activity_5": 10.126836, "activity_10": 9.999071, "activity_20": 9.729355, "activity_30": 9.570895}, "trend_signal": 1, "fair_value": 8.789055, "relative_strength": 1.786317, "rate_of_change": 0.5951793143346624, "market_dynamics": 0.947501, "expectation": {"probability": 64.5382, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.160489, "high": 10.288294, "low": 10.128538, "close": 10.256343, "volume": 410944}, "trend_line": 9.405071, "activity_lines": {"activity_5": 10.18126, "activity_10": 10.069734, "activity_20": 9.797166, "activity_30": 9.629282}, "trend_signal": 1, "fair_value": 8.802105, "relative_strength": 1.759793, "rate_of_change": 0.5744732044036366, "market_dynamics": 0.935903, "expectation": {"probability": 61.0985, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.30427, "high": 10.480001, "low": 10.264331, "close": 10.432075, "volume": 414066}, "trend_line": 9.459914, "activity_lines": {"activity_5": 10.277111, "activity_10": 10.158012, "activity_20": 9.87674, "activity_30": 9.69554}, "trend_signal": 1, "fair_value": 8.816558, "relative_strength": 2.402028, "rate_of_change": 0.5831215947226764, "market_dynamics": 1.04066, "expectation": {"probability": 61.966, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.432075, "high": 10.6118, "low": 10.385745, "close": 10.527928, "volume": 421606}, "trend_line": 9.517398, "activity_lines": {"activity_5": 10.375628, "activity_10": 10.246891, "activity_20": 9.959561, "activity_30": 9.764444}, "trend_signal": 1, "fair_value": 8.831073, "relative_strength": 1.856539, "rate_of_change": 0.6076588011265275, "market_dynamics": 1.193764, "expectation": {"probability": 61.966, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.503965, "high": 10.575855, "low": 10.352196, "close": 10.392135, "volume": 478902}, "trend_line": 9.569414, "activity_lines": {"activity_5": 10.401188, "activity_10": 10.29363, "activity_20": 10.023111, "activity_30": 9.820879}, "trend_signal": 1, "fair_value": 8.844165, "relative_strength": -0.794599, "rate_of_change": 0.5465359334557625, "market_dynamics": 1.313149, "expectation": {"probability": 62.7174, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.424087, "high": 10.575855, "low": 10.400123, "close": 10.575855, "volume": 363278}, "trend_line": 9.626183, "activity_lines": {"activity_5": 10.476806, "activity_10": 10.363206, "activity_20": 10.0993, "activity_30": 9.88581}, "trend_signal": 1, "fair_value": 8.858967, "relative_strength": 1.339564, "rate_of_change": 0.5932338176611356, "market_dynamics": 1.437573, "expectation": {"probability": 61.9925, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.575855, "high": 10.633605, "low": 10.464306, "close": 10.488492, "volume": 303411}, "trend_line": 9.675261, "activity_lines": {"activity_5": 10.494014, "activity_10": 10.403846, "activity_20": 10.161105, "activity_30": 9.941443}, "trend_signal": 1, "fair_value": 8.872932, "relative_strength": -1.027244, "rate_of_change": 0.5098386348981887, "market_dynamics": 1.376763, "expectation": {"probability": 62.8312, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.488492, "high": 10.536863, "low": 10.343378, "close": 10.536863, "volume": 355462}, "trend_line": 9.721174, "activity_lines": {"activity_5": 10.51187, "activity_10": 10.444383, "activity_20": 10.221979, "activity_30": 9.99703}, "trend_signal": 1, "fair_value": 8.88685, "relative_strength": -1.437082, "rate_of_change": 0.4745401700274417, "market_dynamics": 1.246063, "expectation": {"probability": 60.7639, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.48043, "high": 10.585234, "low": 10.35144, "close": 10.35144, "volume": 503026}, "trend_line": 9.760151, "activity_lines": {"activity_5": 10.460932, "activity_10": 10.441315, "activity_20": 10.2595, "activity_30": 10.037693}, "trend_signal": 1, "fair_value": 8.899262, "relative_strength": -2.798373, "rate_of_change": 0.4009495149454267, "market_dynamics": 0.931642, "expectation": {"probability": 62.2061, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.35144, "high": 10.601358, "low": 10.303069, "close": 10.456244, "volume": 527104}, "trend_line": 9.804633, "activity_lines": {"activity_5": 10.456694, "activity_10": 10.452958, "activity_20": 10.300245, "activity_30": 10.082602}, "trend_signal": 1, "fair_value": 8.911633, "relative_strength": -1.729314, "rate_of_change": 0.4557511456533854, "market_dynamics": 0.624801, "expectation": {"probability": 59.6875, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.512677, "high": 10.618852, "low": 10.464306, "close": 10.529344, "volume": 374450}, "trend_line": 9.84778, "activity_lines": {"activity_5": 10.472549, "activity_10": 10.473677, "activity_20": 10.340326, "activity_30": 10.129358}, "trend_signal": 1, "fair_value": 8.923975, "relative_strength": -3.154621, "rate_of_change": 0.44006746606425123, "market_dynamics": 0.280776, "expectation": {"probability": 59.6875, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.488659, "high": 10.765319, "low": 10.488659, "close": 10.602578, "volume": 581506}, "trend_line": 9.894129, "activity_lines": {"activity_5": 10.515916, "activity_10": 10.500569, "activity_20": 10.382363, "activity_30": 10.178054}, "trend_signal": 1, "fair_value": 8.936746, "relative_strength": -2.813413, "rate_of_change": 0.47065429975079975, "market_dynamics": 0.095115, "expectation": {"probability": 59.7574, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.659537, "high": 10.659537, "low": 10.447974, "close": 10.545618, "volume": 475756}, "trend_line": 9.939087, "activity_lines": {"activity_5": 10.532691, "activity_10": 10.51081, "activity_20": 10.413572, "activity_30": 10.220086}, "trend_signal": 1, "fair_value": 8.948555, "relative_strength": -2.480924, "rate_of_change": 0.4543906795636196, "market_dynamics": 0.014426, "expectation": {"probability": 61.4748, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.578166, "high": 10.740907, "low": 10.545618, "close": 10.643263, "volume": 511326}, "trend_line": 9.9873, "activity_lines": {"activity_5": 10.58143, "activity_10": 10.536739, "activity_20": 10.449133, "activity_30": 10.265516}, "trend_signal": 1, "fair_value": 8.96103, "relative_strength": -0.148981, "rate_of_change": 0.4850847970241001, "market_dynamics": -0.020581, "expectation": {"probability": 58.6134, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.692085, "high": 10.708359, "low": 10.529344, "close": 10.6514, "volume": 526151}, "trend_line": 10.029955, "activity_lines": {"activity_5": 10.613427, "activity_10": 10.562051, "activity_20": 10.48035, "activity_30": 10.308362}, "trend_signal": 1, "fair_value": 8.973338, "relative_strength": 3.010743, "rate_of_change": 0.4270924073573428, "market_dynamics": 0.073261, "expectation": {"probability": 59.5817, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.709173, "high": 10.865211, "low": 10.627047, "close": 10.791298, "volume": 377653}, "trend_line": 10.079577, "activity_lines": {"activity_5": 10.679046, "activity_10": 10.608086, "activity_20": 10.520888, "activity_30": 10.35748}, "trend_signal": 1, "fair_value": 8.986662, "relative_strength": 1.61995, "rate_of_change": 0.4947380122842143, "market_dynamics": -0.041212, "expectation": {"probability": 58.3208, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.774873, "high": 10.840574, "low": 10.659898, "close": 10.807724, "volume": 478703}, "trend_line": 10.128979, "activity_lines": {"activity_5": 10.732677, "activity_10": 10.653189, "activity_20": 10.558546, "activity_30": 10.404458}, "trend_signal": 1, "fair_value": 8.999732, "relative_strength": 1.114449, "rate_of_change": 0.4901197738754199, "market_dynamics": 0.033817, "expectation": {"probability": 60.6452, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.840574, "high": 11.004825, "low": 10.750236, "close": 10.832361, "volume": 722500}, "trend_line": 10.178689, "activity_lines": {"activity_5": 10.780844, "activity_10": 10.696968, "activity_20": 10.5947, "activity_30": 10.449837}, "trend_signal": 1, "fair_value": 9.013239, "relative_strength": -0.556668, "rate_of_change": 0.49077009637398833, "market_dynamics": 0.153112, "expectation": {"probability": 61.7739, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.873424, "high": 10.914487, "low": 10.733811, "close": 10.873424, "volume": 464270}, "trend_line": 10.243391, "activity_lines": {"activity_5": 10.823582, "activity_10": 10.74284, "activity_20": 10.630767, "activity_30": 10.494659}, "trend_signal": 1, "fair_value": 9.02627, "relative_strength": -1.849374, "rate_of_change": 0.6356614294827211, "market_dynamics": 0.245601, "expectation": {"probability": 61.7073, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.922699, "high": 10.982593, "low": 10.824149, "close": 10.915459, "volume": 465919}, "trend_line": 10.312081, "activity_lines": {"activity_5": 10.864988, "activity_10": 10.786865, "activity_20": 10.667214, "activity_30": 10.538018}, "trend_signal": 1, "fair_value": 9.039208, "relative_strength": -1.529466, "rate_of_change": 0.6705787175360031, "market_dynamics": 0.414364, "expectation": {"probability": 61.8815, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.915459, "high": 10.973476, "low": 10.716544, "close": 10.890595, "volume": 475360}, "trend_line": 10.359247, "activity_lines": {"activity_5": 10.880502, "activity_10": 10.818019, "activity_20": 10.698002, "activity_30": 10.575341}, "trend_signal": 1, "fair_value": 9.052268, "relative_strength": -1.426175, "rate_of_change": 0.4573858564532291, "market_dynamics": 0.547994, "expectation": {"probability": 63.7591, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.898883, "high": 10.990052, "low": 10.757985, "close": 10.932035, "volume": 465644}, "trend_line": 10.408054, "activity_lines": {"activity_5": 10.903209, "activity_10": 10.850139, "activity_20": 10.729146, "activity_30": 10.612296}, "trend_signal": 1, "fair_value": 9.065151, "relative_strength": -2.309168, "rate_of_change": 0.47114428297732497, "market_dynamics": 0.551575, "expectation": {"probability": 61.9478, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.932035, "high": 10.973476, "low": 10.774561, "close": 10.782849, "volume": 401895}, "trend_line": 10.450594, "activity_lines": {"activity_5": 10.867901, "activity_10": 10.849145, "activity_20": 10.742865, "activity_30": 10.636476}, "trend_signal": 1, "fair_value": 9.07736, "relative_strength": -5.231302, "rate_of_change": 0.4087219378377619, "market_dynamics": 0.276782, "expectation": {"probability": 63.7591, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.799425, "high": 10.990052, "low": 10.791137, "close": 10.916288, "volume": 217427}, "trend_line": 10.495534, "activity_lines": {"activity_5": 10.880373, "activity_10": 10.868099, "activity_20": 10.767621, "activity_30": 10.666521}, "trend_signal": 1, "fair_value": 9.090179, "relative_strength": -4.654939, "rate_of_change": 0.4300234034543744, "market_dynamics": 0.044189, "expectation": {"probability": 61.7739, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.933018, "high": 11.083587, "low": 10.874463, "close": 10.941383, "volume": 447706}, "trend_line": 10.533213, "activity_lines": {"activity_5": 10.898352, "activity_10": 10.886652, "activity_20": 10.792918, "activity_30": 10.695285}, "trend_signal": 1, "fair_value": 9.103037, "relative_strength": -4.385155, "rate_of_change": 0.3590003138477822, "market_dynamics": -0.192187, "expectation": {"probability": 60.6092, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.983208, "high": 11.142059, "low": 10.983208, "close": 11.025033, "volume": 343552}, "trend_line": 10.572113, "activity_lines": {"activity_5": 10.942486, "activity_10": 10.915141, "activity_20": 10.823567, "activity_30": 10.727016}, "trend_signal": 1, "fair_value": 9.116471, "relative_strength": -5.42282, "rate_of_change": 0.36930801646183303, "market_dynamics": -0.389165, "expectation": {"probability": 61.5196, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.033398, "high": 11.125329, "low": 10.969155, "close": 10.991573, "volume": 550899}, "trend_line": 10.605196, "activity_lines": {"activity_5": 10.966505, "activity_10": 10.933297, "activity_20": 10.848889, "activity_30": 10.754077}, "trend_signal": 1, "fair_value": 9.129853, "relative_strength": -6.584551, "rate_of_change": 0.312927037385994, "market_dynamics": -0.233971, "expectation": {"probability": 63.6228, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.983208, "high": 11.066857, "low": 10.933018, "close": 10.966478, "volume": 357767}, "trend_line": 10.637652, "activity_lines": {"activity_5": 10.978189, "activity_10": 10.943548, "activity_20": 10.869426, "activity_30": 10.777386}, "trend_signal": 1, "fair_value": 9.142906, "relative_strength": -4.937101, "rate_of_change": 0.3060386625574843, "market_dynamics": -0.33549, "expectation": {"probability": 62.6497, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.008303, "high": 11.160818, "low": 10.924653, "close": 11.052421, "volume": 287532}, "trend_line": 10.668981, "activity_lines": {"activity_5": 11.006279, "activity_10": 10.966986, "activity_20": 10.896103, "activity_30": 10.804145}, "trend_signal": 1, "fair_value": 9.156998, "relative_strength": -3.417102, "rate_of_change": 0.29451048032029314, "market_dynamics": -0.418689, "expectation": {"probability": 61.5869, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.101385, "high": 11.152038, "low": 10.704606, "close": 10.797469, "volume": 579634}, "trend_line": 10.688083, "activity_lines": {"activity_5": 10.940309, "activity_10": 10.940814, "activity_20": 10.89516, "activity_30": 10.812435}, "trend_signal": 1, "fair_value": 9.168927, "relative_strength": -3.555319, "rate_of_change": 0.17904240339354033, "market_dynamics": -0.650841, "expectation": {"probability": 62.5327, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.620185, "high": 10.755258, "low": 10.40069, "close": 10.670837, "volume": 613764}, "trend_line": 10.705894, "activity_lines": {"activity_5": 10.841724, "activity_10": 10.893764, "activity_20": 10.880532, "activity_30": 10.811322}, "trend_signal": 1, "fair_value": 9.178662, "relative_strength": -4.626298, "rate_of_change": 0.16664354122250005, "market_dynamics": -0.949064, "expectation": {"probability": 60.8052, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.704606, "high": 10.865006, "low": 10.679364, "close": 10.83968, "volume": 390466}, "trend_line": 10.725338, "activity_lines": {"activity_5": 10.823032, "activity_10": 10.881409, "activity_20": 10.881311, "activity_30": 10.819954}, "trend_signal": 1, "fair_value": 9.190089, "relative_strength": -6.703701, "rate_of_change": 0.181619582633641, "market_dynamics": -1.085895, "expectation": {"probability": 60.6092, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.805911, "high": 10.968221, "low": 10.789027, "close": 10.866032, "volume": 405586}, "trend_line": 10.739803, "activity_lines": {"activity_5": 10.82325, "activity_10": 10.875523, "activity_20": 10.88347, "activity_30": 10.829031}, "trend_signal": 1, "fair_value": 9.201763, "relative_strength": -7.61221, "rate_of_change": 0.13486754450069083, "market_dynamics": -1.252796, "expectation": {"probability": 61.4386, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.874548, "high": 10.976736, "low": 10.789306, "close": 10.874548, "volume": 523480}, "trend_line": 10.751357, "activity_lines": {"activity_5": 10.833003, "activity_10": 10.869674, "activity_20": 10.884915, "activity_30": 10.837724}, "trend_signal": 1, "fair_value": 9.212837, "relative_strength": -7.67419, "rate_of_change": 0.10758111671136134, "market_dynamics": -1.214595, "expectation": {"probability": 61.4386, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.857516, "high": 10.942673, "low": 10.823454, "close": 10.836227, "volume": 266620}, "trend_line": 10.76616, "activity_lines": {"activity_5": 10.841841, "activity_10": 10.857616, "activity_20": 10.881608, "activity_30": 10.843199}, "trend_signal": 1, "fair_value": 9.222725, "relative_strength": -3.951374, "rate_of_change": 0.1376849452585268, "market_dynamics": -1.27439, "expectation": {"probability": 62.4485, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.866032, "high": 10.925642, "low": 10.823454, "close": 10.874548, "volume": 313927}, "trend_line": 10.776117, "activity_lines": {"activity_5": 10.860869, "activity_10": 10.854438, "activity_20": 10.881071, "activity_30": 10.850192}, "trend_signal": 1, "fair_value": 9.233677, "relative_strength": -7.187135, "rate_of_change": 0.0924842283599723, "market_dynamics": -1.263546, "expectation": {"probability": 61.5061, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.883064, "high": 10.925642, "low": 10.806422, "close": 10.819196, "volume": 415560}, "trend_line": 10.78714, "activity_lines": {"activity_5": 10.847865, "activity_10": 10.843931, "activity_20": 10.874866, "activity_30": 10.852971}, "trend_signal": 1, "fair_value": 9.243609, "relative_strength": -8.698885, "rate_of_change": 0.10229102003997878, "market_dynamics": -1.229523, "expectation": {"probability": 62.4485, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.819196, "high": 10.870115, "low": 10.741916, "close": 10.810609, "volume": 463148}, "trend_line": 10.796265, "activity_lines": {"activity_5": 10.833365, "activity_10": 10.834998, "activity_20": 10.867789, "activity_30": 10.854485}, "trend_signal": 1, "fair_value": 9.252048, "relative_strength": -9.021991, "rate_of_change": 0.08459146724710313, "market_dynamics": -1.266447, "expectation": {"probability": 61.4751, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.810609, "high": 10.947996, "low": 10.733329, "close": 10.789143, "volume": 503355}, "trend_line": 10.810855, "activity_lines": {"activity_5": 10.815404, "activity_10": 10.824995, "activity_20": 10.858771, "activity_30": 10.854026}, "trend_signal": 1, "fair_value": 9.260061, "relative_strength": -9.175191, "rate_of_change": 0.135139328276956, "market_dynamics": -1.195722, "expectation": {"probability": 60.219, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.827783, "high": 11.045626, "low": 10.784849, "close": 10.947996, "volume": 504941}, "trend_line": 10.827247, "activity_lines": {"activity_5": 10.856088, "activity_10": 10.848662, "activity_20": 10.865283, "activity_30": 10.862874}, "trend_signal": 1, "fair_value": 9.267653, "relative_strength": -8.628783, "rate_of_change": 0.1516253802312559, "market_dynamics": -1.042394, "expectation": {"probability": 58.6713, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.990929, "high": 11.016689, "low": 10.853543, "close": 10.905062, "volume": 353349}, "trend_line": 10.839771, "activity_lines": {"activity_5": 10.875009, "activity_10": 10.861786, "activity_20": 10.867551, "activity_30": 10.867894}, "trend_signal": 1, "fair_value": 9.274883, "relative_strength": -9.528018, "rate_of_change": 0.11567113967198557, "market_dynamics": -1.028469, "expectation": {"probability": 59.7417, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.939409, "high": 11.080759, "low": 10.913649, "close": 11.033146, "volume": 348776}, "trend_line": 10.854123, "activity_lines": {"activity_5": 10.934591, "activity_10": 10.893939, "activity_20": 10.881948, "activity_30": 10.88037}, "trend_signal": 1, "fair_value": 9.284009, "relative_strength": -7.346133, "rate_of_change": 0.1324013210242062, "market_dynamics": -0.808074, "expectation": {"probability": 58.5247, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.080759, "high": 11.115386, "low": 10.96822, "close": 11.098073, "volume": 381449}, "trend_line": 10.872538, "activity_lines": {"activity_5": 11.001551, "activity_10": 10.934379, "activity_20": 10.902048, "activity_30": 10.896109}, "trend_signal": 1, "fair_value": 9.291939, "relative_strength": -5.259619, "rate_of_change": 0.16965903187204492, "market_dynamics": -0.466906, "expectation": {"probability": 58.5247, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.054788, "high": 11.193298, "low": 10.99419, "close": 11.15867, "volume": 359984}, "trend_line": 10.889719, "activity_lines": {"activity_5": 11.069547, "activity_10": 10.981618, "activity_20": 10.926418, "activity_30": 10.914569}, "trend_signal": 1, "fair_value": 9.299926, "relative_strength": -8.798566, "rate_of_change": 0.15802198162010564, "market_dynamics": -0.124419, "expectation": {"probability": 58.7704, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.167327, "high": 11.219268, "low": 11.080239, "close": 11.141357, "volume": 328659}, "trend_line": 10.90605, "activity_lines": {"activity_5": 11.107136, "activity_10": 11.020544, "activity_20": 10.947985, "activity_30": 10.930803}, "trend_signal": 1, "fair_value": 9.31016, "relative_strength": -6.799872, "rate_of_change": 0.14996713872966771, "market_dynamics": 0.30366, "expectation": {"probability": 61.6935, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.184641, "high": 11.297515, "low": 11.1501, "close": 11.280068, "volume": 295071}, "trend_line": 10.922343, "activity_lines": {"activity_5": 11.178071, "activity_10": 11.079141, "activity_20": 10.98181, "activity_30": 10.954934}, "trend_signal": 1, "fair_value": 9.32032, "relative_strength": -6.979337, "rate_of_change": 0.14939414361752626, "market_dynamics": 0.582723, "expectation": {"probability": 60.148, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.280068, "high": 11.358583, "low": 11.175293, "close": 11.341135, "volume": 224894}, "trend_line": 10.940123, "activity_lines": {"activity_5": 11.244362, "activity_10": 11.141469, "activity_20": 11.020236, "activity_30": 10.981952}, "trend_signal": 1, "fair_value": 9.332452, "relative_strength": -7.320059, "rate_of_change": 0.16278558547374067, "market_dynamics": 0.733451, "expectation": {"probability": 61.0641, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.376031, "high": 11.402203, "low": 11.297515, "close": 11.323687, "volume": 303927}, "trend_line": 10.956501, "activity_lines": {"activity_5": 11.284304, "activity_10": 11.191135, "activity_20": 11.055336, "activity_30": 11.006699}, "trend_signal": 1, "fair_value": 9.343516, "relative_strength": -7.99501, "rate_of_change": 0.14970581226554364, "market_dynamics": 0.75797, "expectation": {"probability": 61.8068, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.358583, "high": 11.454547, "low": 11.332411, "close": 11.428375, "volume": 269637}, "trend_line": 10.974999, "activity_lines": {"activity_5": 11.344101, "activity_10": 11.250506, "activity_20": 11.098706, "activity_30": 11.037142}, "trend_signal": 1, "fair_value": 9.355459, "relative_strength": -6.360663, "rate_of_change": 0.1688312719544407, "market_dynamics": 0.818927, "expectation": {"probability": 61.0253, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.428375, "high": 11.445823, "low": 11.13176, "close": 11.280068, "volume": 367957}, "trend_line": 10.987153, "activity_lines": {"activity_5": 11.336483, "activity_10": 11.27129, "activity_20": 11.126161, "activity_30": 11.056824}, "trend_signal": 1, "fair_value": 9.366027, "relative_strength": -5.6423, "rate_of_change": 0.11074260690136634, "market_dynamics": 0.779732, "expectation": {"probability": 61.7636, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.290191, "high": 11.470184, "low": 11.272605, "close": 11.386914, "volume": 252314}, "trend_line": 11.003697, "activity_lines": {"activity_5": 11.355232, "activity_10": 11.305463, "activity_20": 11.161493, "activity_30": 11.082615}, "trend_signal": 1, "fair_value": 9.377322, "relative_strength": -5.148983, "rate_of_change": 0.15057585891451086, "market_dynamics": 0.727653, "expectation": {"probability": 60.9867, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.386914, "high": 11.527602, "low": 11.233037, "close": 11.360535, "volume": 315680}, "trend_line": 11.01798, "activity_lines": {"activity_5": 11.358065, "activity_10": 11.326078, "activity_20": 11.190904, "activity_30": 11.105637}, "trend_signal": 1, "fair_value": 9.388072, "relative_strength": -4.612319, "rate_of_change": 0.12980182933062348, "market_dynamics": 0.697004, "expectation": {"probability": 61.7207, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.4045, "high": 11.439672, "low": 11.2639, "close": 11.378121, "volume": 358059}, "trend_line": 11.037822, "activity_lines": {"activity_5": 11.365467, "activity_10": 11.343939, "activity_20": 11.219508, "activity_30": 11.128872}, "trend_signal": 1, "fair_value": 9.400234, "relative_strength": -2.397951, "rate_of_change": 0.18008745704748585, "market_dynamics": 0.712583, "expectation": {"probability": 60.9484, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.395707, "high": 11.57367, "low": 11.338465, "close": 11.485051, "volume": 287610}, "trend_line": 11.056781, "activity_lines": {"activity_5": 11.404883, "activity_10": 11.376149, "activity_20": 11.255859, "activity_30": 11.157725}, "trend_signal": 1, "fair_value": 9.414001, "relative_strength": -4.085785, "rate_of_change": 0.17176395850558754, "market_dynamics": 0.767626, "expectation": {"probability": 61.7473, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.52936, "high": 11.715461, "low": 11.485051, "close": 11.680013, "volume": 276770}, "trend_line": 11.081402, "activity_lines": {"activity_5": 11.505508, "activity_10": 11.437873, "activity_20": 11.307869, "activity_30": 11.197934}, "trend_signal": 1, "fair_value": 9.428976, "relative_strength": -3.897146, "rate_of_change": 0.2226778300121869, "market_dynamics": 0.951985, "expectation": {"probability": 61.9592, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.680013, "high": 11.857251, "low": 11.547084, "close": 11.795218, "volume": 696400}, "trend_line": 11.107075, "activity_lines": {"activity_5": 11.617871, "activity_10": 11.51075, "activity_20": 11.366834, "activity_30": 11.243986}, "trend_signal": 1, "fair_value": 9.443421, "relative_strength": -1.771305, "rate_of_change": 0.23167646115536092, "market_dynamics": 1.261957, "expectation": {"probability": 62.2985, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.75977, "high": 11.75977, "low": 11.54478, "close": 11.564808, "volume": 427677}, "trend_line": 11.126183, "activity_lines": {"activity_5": 11.626212, "activity_10": 11.532367, "activity_20": 11.399471, "activity_30": 11.273517}, "trend_signal": 1, "fair_value": 9.456262, "relative_strength": -3.358767, "rate_of_change": 0.17203449152904104, "market_dynamics": 1.286386, "expectation": {"probability": 63.25, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.582532, "high": 11.707918, "low": 11.538222, "close": 11.645451, "volume": 318714}, "trend_line": 11.148815, "activity_lines": {"activity_5": 11.647815, "activity_10": 11.56458, "activity_20": 11.436238, "activity_30": 11.307019}, "trend_signal": 1, "fair_value": 9.469318, "relative_strength": -3.892757, "rate_of_change": 0.2034120776190859, "market_dynamics": 1.318835, "expectation": {"probability": 61.6695, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.681146, "high": 11.716841, "low": 11.511596, "close": 11.538367, "volume": 298262}, "trend_line": 11.165013, "activity_lines": {"activity_5": 11.615901, "activity_10": 11.571473, "activity_20": 11.45883, "activity_30": 11.332151}, "trend_signal": 1, "fair_value": 9.484663, "relative_strength": -3.06934, "rate_of_change": 0.14528898362740136, "market_dynamics": 1.080565, "expectation": {"probability": 63.0381, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.582985, "high": 11.61868, "low": 11.475901, "close": 11.529443, "volume": 316536}, "trend_line": 11.189413, "activity_lines": {"activity_5": 11.577458, "activity_10": 11.574744, "activity_20": 11.477005, "activity_30": 11.355663}, "trend_signal": 1, "fair_value": 9.498463, "relative_strength": -2.072026, "rate_of_change": 0.21853982615156808, "market_dynamics": 0.579299, "expectation": {"probability": 62.4603, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.529443, "high": 11.565138, "low": 11.284041, "close": 11.333121, "volume": 435335}, "trend_line": 11.211489, "activity_lines": {"activity_5": 11.483613, "activity_10": 11.537786, "activity_20": 11.473714, "activity_30": 11.364934}, "trend_signal": 1, "fair_value": 9.514236, "relative_strength": -0.609412, "rate_of_change": 0.19729363819174614, "market_dynamics": 0.145369, "expectation": {"probability": 61.7852, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.270655, "high": 11.315274, "low": 11.10128, "close": 11.200158, "volume": 484154}, "trend_line": 11.223505, "activity_lines": {"activity_5": 11.376253, "activity_10": 11.47763, "activity_20": 11.455721, "activity_30": 11.364203}, "trend_signal": 1, "fair_value": 9.529071, "relative_strength": 0.591379, "rate_of_change": 0.1071757729949977, "market_dynamics": -0.324372, "expectation": {"probability": 57.4668, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.191169, "high": 11.192607, "low": 10.984425, "close": 11.011391, "volume": 354379}, "trend_line": 11.22835, "activity_lines": {"activity_5": 11.23028, "activity_10": 11.386069, "activity_20": 11.418956, "activity_30": 11.350518}, "trend_signal": 1, "fair_value": 9.54423, "relative_strength": -1.515839, "rate_of_change": 0.04316833288710898, "market_dynamics": -0.72476, "expectation": {"probability": 59.3456, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.065325, "high": 11.173191, "low": 10.921502, "close": 11.002402, "volume": 485292}, "trend_line": 11.232612, "activity_lines": {"activity_5": 11.123582, "activity_10": 11.299542, "activity_20": 11.381746, "activity_30": 11.335941}, "trend_signal": 0, "fair_value": 9.557023, "relative_strength": -0.052372, "rate_of_change": 0.03795749152813083, "market_dynamics": -0.947904, "expectation": {"probability": 54.3789, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.011391, "high": 11.056336, "low": 9.950702, "close": 9.96868, "volume": 805981}, "trend_line": 11.203694, "activity_lines": {"activity_5": 10.708041, "activity_10": 11.033841, "activity_20": 11.246832, "activity_30": 11.254397}, "trend_signal": 0, "fair_value": 9.562377, "relative_strength": -0.32945, "rate_of_change": -0.25744679866089126, "market_dynamics": -1.034107, "expectation": {"probability": 52.921, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.411369, "high": 10.323741, "low": 9.348446, "close": 10.310258, "volume": 1426006}, "trend_line": 11.184884, "activity_lines": {"activity_5": 10.51041, "activity_10": 10.86136, "activity_20": 11.150032, "activity_30": 11.196756}, "trend_signal": 0, "fair_value": 9.57069, "relative_strength": -2.277645, "rate_of_change": -0.16789105450398964, "market_dynamics": -1.043935, "expectation": {"probability": 51.7457, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.346213, "high": 10.527244, "low": 10.256324, "close": 10.400409, "volume": 558866}, "trend_line": 11.170924, "activity_lines": {"activity_5": 10.411021, "activity_10": 10.732269, "activity_20": 11.066437, "activity_30": 11.146145}, "trend_signal": 0, "fair_value": 9.580648, "relative_strength": 0.184529, "rate_of_change": -0.12481130783297226, "market_dynamics": -1.039708, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.373231, "high": 10.771852, "low": 10.336992, "close": 10.690316, "volume": 393657}, "trend_line": 11.166915, "activity_lines": {"activity_5": 10.461583, "activity_10": 10.67706, "activity_20": 11.014932, "activity_30": 11.115138}, "trend_signal": 0, "fair_value": 9.593583, "relative_strength": -1.353448, "rate_of_change": -0.03588781017577355, "market_dynamics": -1.063403, "expectation": {"probability": 54.5738, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.699376, "high": 10.862448, "low": 10.572541, "close": 10.862448, "volume": 347359}, "trend_line": 11.169358, "activity_lines": {"activity_5": 10.590928, "activity_10": 10.670513, "activity_20": 10.982836, "activity_30": 11.095495}, "trend_signal": 0, "fair_value": 9.610289, "relative_strength": -2.402315, "rate_of_change": 0.021877125419162816, "market_dynamics": -1.039015, "expectation": {"probability": 55.7802, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.862448, "high": 10.889627, "low": 10.645018, "close": 10.708435, "volume": 491145}, "trend_line": 11.161373, "activity_lines": {"activity_5": 10.678266, "activity_10": 10.648253, "activity_20": 10.938767, "activity_30": 11.065758}, "trend_signal": 0, "fair_value": 9.628504, "relative_strength": -3.175659, "rate_of_change": -0.07149023247353574, "market_dynamics": -1.039617, "expectation": {"probability": 59.0988, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.81715, "high": 10.945028, "low": 10.750019, "close": 10.9359, "volume": 381481}, "trend_line": 11.162401, "activity_lines": {"activity_5": 10.792108, "activity_10": 10.682279, "activity_20": 10.919083, "activity_30": 11.051211}, "trend_signal": 0, "fair_value": 9.646455, "relative_strength": -5.866873, "rate_of_change": 0.009210336398575757, "market_dynamics": -0.866808, "expectation": {"probability": 55.7276, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.835487, "high": 10.954157, "low": 10.725945, "close": 10.81723, "volume": 428445}, "trend_line": 11.155203, "activity_lines": {"activity_5": 10.824684, "activity_10": 10.70195, "activity_20": 10.890246, "activity_30": 11.028942}, "trend_signal": 0, "fair_value": 9.663334, "relative_strength": -4.25497, "rate_of_change": -0.06448433450830988, "market_dynamics": -0.714123, "expectation": {"probability": 57.9128, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.81723, "high": 10.945028, "low": 10.735074, "close": 10.926771, "volume": 368329}, "trend_line": 11.149493, "activity_lines": {"activity_5": 10.865986, "activity_10": 10.748499, "activity_20": 10.874428, "activity_30": 11.014205}, "trend_signal": 0, "fair_value": 9.68165, "relative_strength": -4.749401, "rate_of_change": -0.05118687665298917, "market_dynamics": -0.537787, "expectation": {"probability": 55.8187, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.881129, "high": 10.954157, "low": 10.798973, "close": 10.862872, "volume": 406505}, "trend_line": 11.139633, "activity_lines": {"activity_5": 10.870225, "activity_10": 10.78497, "activity_20": 10.854673, "activity_30": 10.995713}, "trend_signal": 0, "fair_value": 9.697825, "relative_strength": -6.60742, "rate_of_change": -0.08843451446626101, "market_dynamics": -0.343401, "expectation": {"probability": 58.0092, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.853744, "high": 10.999799, "low": 10.826358, "close": 10.890258, "volume": 445046}, "trend_line": 11.131263, "activity_lines": {"activity_5": 10.883563, "activity_10": 10.828956, "activity_20": 10.84049, "activity_30": 10.979624}, "trend_signal": 0, "fair_value": 9.715691, "relative_strength": -5.861365, "rate_of_change": -0.07513712525358171, "market_dynamics": -0.195814, "expectation": {"probability": 55.7663, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.91673, "high": 10.935124, "low": 10.806367, "close": 10.852352, "volume": 256062}, "trend_line": 11.117006, "activity_lines": {"activity_5": 10.872145, "activity_10": 10.849295, "activity_20": 10.826457, "activity_30": 10.96163}, "trend_signal": 0, "fair_value": 9.732695, "relative_strength": -5.848471, "rate_of_change": -0.1280807038698181, "market_dynamics": -0.071979, "expectation": {"probability": 58.059, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.833958, "high": 11.03629, "low": 10.833958, "close": 10.981109, "volume": 425284}, "trend_line": 11.105005, "activity_lines": {"activity_5": 10.909216, "activity_10": 10.883188, "activity_20": 10.829176, "activity_30": 10.952862}, "trend_signal": 0, "fair_value": 9.749522, "relative_strength": -7.69918, "rate_of_change": -0.10795172729060061, "market_dynamics": 0.075817, "expectation": {"probability": 57.86, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.03629, "high": 11.220228, "low": 10.990305, "close": 11.192637, "volume": 385868}, "trend_line": 11.100637, "activity_lines": {"activity_5": 11.005871, "activity_10": 10.944982, "activity_20": 10.854821, "activity_30": 10.958516}, "trend_signal": 0, "fair_value": 9.768228, "relative_strength": -7.285169, "rate_of_change": -0.03933361578855195, "market_dynamics": 0.239646, "expectation": {"probability": 59.1355, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.174244, "high": 11.229425, "low": 11.104715, "close": 11.128259, "volume": 223772}, "trend_line": 11.090633, "activity_lines": {"activity_5": 11.063342, "activity_10": 10.985938, "activity_20": 10.876491, "activity_30": 10.960298}, "trend_signal": 0, "fair_value": 9.78735, "relative_strength": -7.377139, "rate_of_change": -0.09012095432001196, "market_dynamics": 0.364859, "expectation": {"probability": 60.9105, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.174244, "high": 11.255444, "low": 11.005323, "close": 11.014586, "volume": 739286}, "trend_line": 11.081784, "activity_lines": {"activity_5": 11.06523, "activity_10": 11.001393, "activity_20": 10.889287, "activity_30": 10.955392}, "trend_signal": 0, "fair_value": 9.804516, "relative_strength": -8.658026, "rate_of_change": -0.07978805177305626, "market_dynamics": 0.626055, "expectation": {"probability": 60.8852, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.079433, "high": 11.116488, "low": 10.996059, "close": 11.033114, "volume": 423097}, "trend_line": 11.06999, "activity_lines": {"activity_5": 11.065005, "activity_10": 11.014651, "activity_20": 10.9063, "activity_30": 10.952252}, "trend_signal": 0, "fair_value": 9.820088, "relative_strength": -9.578805, "rate_of_change": -0.1064269074365651, "market_dynamics": 0.706358, "expectation": {"probability": 58.0087, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.014586, "high": 11.070169, "low": 10.94974, "close": 10.959004, "volume": 569729}, "trend_line": 11.056606, "activity_lines": {"activity_5": 11.028026, "activity_10": 11.012666, "activity_20": 10.917683, "activity_30": 10.945091}, "trend_signal": 0, "fair_value": 9.834087, "relative_strength": -7.696842, "rate_of_change": -0.12090345158396966, "market_dynamics": 0.730013, "expectation": {"probability": 59.9898, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.959004, "high": 11.033021, "low": 10.755202, "close": 10.773729, "volume": 1013915}, "trend_line": 11.03646, "activity_lines": {"activity_5": 10.930762, "activity_10": 10.974417, "activity_20": 10.91257, "activity_30": 10.926841}, "trend_signal": 0, "fair_value": 9.845712, "relative_strength": -11.158349, "rate_of_change": -0.18220781313904502, "market_dynamics": 0.646989, "expectation": {"probability": 58.8951, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.745938, "high": 10.937023, "low": 10.736674, "close": 10.902495, "volume": 866360}, "trend_line": 11.017041, "activity_lines": {"activity_5": 10.904348, "activity_10": 10.962363, "activity_20": 10.920851, "activity_30": 10.918198}, "trend_signal": 0, "fair_value": 9.860052, "relative_strength": -10.713698, "rate_of_change": -0.17595315889333343, "market_dynamics": 0.507053, "expectation": {"probability": 56.9403, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.862368, "high": 10.983683, "low": 10.843704, "close": 10.927691, "volume": 754075}, "trend_line": 10.991964, "activity_lines": {"activity_5": 10.901383, "activity_10": 10.95417, "activity_20": 10.932008, "activity_30": 10.912434}, "trend_signal": 0, "fair_value": 9.876044, "relative_strength": -10.527667, "rate_of_change": -0.22762010234872818, "market_dynamics": 0.40441, "expectation": {"probability": 58.0576, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.946355, "high": 10.983683, "low": 10.862368, "close": 10.890364, "volume": 690751}, "trend_line": 10.961802, "activity_lines": {"activity_5": 10.891769, "activity_10": 10.938509, "activity_20": 10.935043, "activity_30": 10.905879}, "trend_signal": 0, "fair_value": 9.893387, "relative_strength": -10.556625, "rate_of_change": -0.2744004620102369, "market_dynamics": 0.286357, "expectation": {"probability": 61.7528, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.82504, "high": 10.965019, "low": 10.815708, "close": 10.853036, "volume": 668342}, "trend_line": 10.938076, "activity_lines": {"activity_5": 10.879229, "activity_10": 10.915371, "activity_20": 10.931761, "activity_30": 10.898862}, "trend_signal": 0, "fair_value": 9.91089, "relative_strength": -10.843737, "rate_of_change": -0.21644251556450217, "market_dynamics": 0.194631, "expectation": {"probability": 61.7841, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.853036, "high": 10.899696, "low": 10.358444, "close": 10.881032, "volume": 704570}, "trend_line": 10.912596, "activity_lines": {"activity_5": 10.883085, "activity_10": 10.899651, "activity_20": 10.92899, "activity_30": 10.895181}, "trend_signal": 0, "fair_value": 9.930074, "relative_strength": -11.722281, "rate_of_change": -0.23294773230685129, "market_dynamics": 0.06591, "expectation": {"probability": 58.9339, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.914627, "high": 11.008637, "low": 10.877023, "close": 10.895825, "volume": 618219}, "trend_line": 10.891178, "activity_lines": {"activity_5": 10.884719, "activity_10": 10.892286, "activity_20": 10.926719, "activity_30": 10.8941}, "trend_signal": 0, "fair_value": 9.950502, "relative_strength": -12.425351, "rate_of_change": -0.19626860556370457, "market_dynamics": -0.035738, "expectation": {"probability": 57.6246, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.914627, "high": 10.94283, "low": 10.773611, "close": 10.773611, "volume": 634093}, "trend_line": 10.865983, "activity_lines": {"activity_5": 10.846059, "activity_10": 10.866927, "activity_20": 10.91265, "activity_30": 10.886515}, "trend_signal": 0, "fair_value": 9.970102, "relative_strength": -12.905461, "rate_of_change": -0.23133402098469125, "market_dynamics": -0.186885, "expectation": {"probability": 60.2671, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.773611, "high": 10.839418, "low": 10.6796, "close": 10.6796, "volume": 1038787}, "trend_line": 10.844199, "activity_lines": {"activity_5": 10.786335, "activity_10": 10.828856, "activity_20": 10.889318, "activity_30": 10.87449}, "trend_signal": 0, "fair_value": 9.988832, "relative_strength": -14.345692, "rate_of_change": -0.2004788706185188, "market_dynamics": -0.264557, "expectation": {"probability": 59.2222, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.689001, "high": 10.861041, "low": 10.632595, "close": 10.698402, "volume": 960351}, "trend_line": 10.827474, "activity_lines": {"activity_5": 10.746928, "activity_10": 10.800631, "activity_20": 10.868996, "activity_30": 10.865084}, "trend_signal": 0, "fair_value": 10.009419, "relative_strength": -11.818608, "rate_of_change": -0.1542299251424583, "market_dynamics": -0.405014, "expectation": {"probability": 55.4446, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.773611, "high": 10.801814, "low": 10.513946, "close": 10.551834, "volume": 878295}, "trend_line": 10.812155, "activity_lines": {"activity_5": 10.668975, "activity_10": 10.750496, "activity_20": 10.835282, "activity_30": 10.8473}, "trend_signal": 0, "fair_value": 10.027994, "relative_strength": -14.248993, "rate_of_change": -0.14148267638416734, "market_dynamics": -0.578926, "expectation": {"probability": 58.8559, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.580251, "high": 10.731803, "low": 10.542741, "close": 10.703387, "volume": 675821}, "trend_line": 10.802188, "activity_lines": {"activity_5": 10.663486, "activity_10": 10.73195, "activity_20": 10.817786, "activity_30": 10.840283}, "trend_signal": 0, "fair_value": 10.046598, "relative_strength": -14.359536, "rate_of_change": -0.09218328816042122, "market_dynamics": -0.679354, "expectation": {"probability": 53.9651, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.684443, "high": 10.873883, "low": 10.665499, "close": 10.798107, "volume": 699208}, "trend_line": 10.829836, "activity_lines": {"activity_5": 10.702399, "activity_10": 10.734246, "activity_20": 10.810071, "activity_30": 10.84002}, "trend_signal": 0, "fair_value": 10.06424, "relative_strength": -13.86641, "rate_of_change": 0.25594814680137956, "market_dynamics": -0.682139, "expectation": {"probability": 54.1916, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.826523, "high": 10.831259, "low": 10.504474, "close": 10.589723, "volume": 1305388}, "trend_line": 10.839151, "activity_lines": {"activity_5": 10.670218, "activity_10": 10.70101, "activity_20": 10.782948, "activity_30": 10.824529}, "trend_signal": 0, "fair_value": 10.08077, "relative_strength": -13.853303, "rate_of_change": 0.08601238282831866, "market_dynamics": -0.647351, "expectation": {"probability": 59.0191, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.618139, "high": 10.689685, "low": 10.561306, "close": 10.622875, "volume": 699279}, "trend_line": 10.846567, "activity_lines": {"activity_5": 10.65508, "activity_10": 10.679268, "activity_20": 10.760234, "activity_30": 10.810575}, "trend_signal": 0, "fair_value": 10.098006, "relative_strength": -13.394222, "rate_of_change": 0.06841864275164151, "market_dynamics": -0.629157, "expectation": {"probability": 55.1061, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.622875, "high": 10.672505, "low": 10.451172, "close": 10.536975, "volume": 961407}, "trend_line": 10.841455, "activity_lines": {"activity_5": 10.616343, "activity_10": 10.646093, "activity_20": 10.731044, "activity_30": 10.790602}, "trend_signal": 0, "fair_value": 10.113609, "relative_strength": -12.118362, "rate_of_change": -0.047130119603746044, "market_dynamics": -0.598723, "expectation": {"probability": 58.9799, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.584697, "high": 10.718318, "low": 10.489254, "close": 10.689685, "volume": 1113531}, "trend_line": 10.835697, "activity_lines": {"activity_5": 10.6295, "activity_10": 10.646938, "activity_20": 10.719521, "activity_30": 10.78081}, "trend_signal": 0, "fair_value": 10.130507, "relative_strength": -13.71192, "rate_of_change": -0.05311095235833338, "market_dynamics": -0.507057, "expectation": {"probability": 55.086, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.641963, "high": 10.718318, "low": 10.565608, "close": 10.69923, "volume": 1209729}, "trend_line": 10.83539, "activity_lines": {"activity_5": 10.646753, "activity_10": 10.653268, "activity_20": 10.710995, "activity_30": 10.772006}, "trend_signal": 0, "fair_value": 10.149002, "relative_strength": -13.626562, "rate_of_change": -0.002833227987081875, "market_dynamics": -0.356074, "expectation": {"probability": 56.2531, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.69923, "high": 10.727863, "low": 10.61333, "close": 10.632419, "volume": 1033672}, "trend_line": 10.825274, "activity_lines": {"activity_5": 10.648326, "activity_10": 10.648802, "activity_20": 10.697607, "activity_30": 10.758911}, "trend_signal": 0, "fair_value": 10.166979, "relative_strength": -13.343832, "rate_of_change": -0.09336073736155333, "market_dynamics": -0.19823, "expectation": {"probability": 60.4852, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.677344, "high": 10.696565, "low": 10.581238, "close": 10.600459, "volume": 1307040}, "trend_line": 10.818048, "activity_lines": {"activity_5": 10.6364, "activity_10": 10.639383, "activity_20": 10.683084, "activity_30": 10.744407}, "trend_signal": 0, "fair_value": 10.184293, "relative_strength": -13.364269, "rate_of_change": -0.06675119724453224, "market_dynamics": -0.015458, "expectation": {"probability": 59.2811, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.590849, "high": 10.715786, "low": 10.581238, "close": 10.706175, "volume": 865886}, "trend_line": 10.810695, "activity_lines": {"activity_5": 10.661208, "activity_10": 10.650965, "activity_20": 10.680337, "activity_30": 10.737189}, "trend_signal": 0, "fair_value": 10.202776, "relative_strength": -13.375374, "rate_of_change": -0.06796974833166196, "market_dynamics": 0.040261, "expectation": {"probability": 58.7328, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.725397, "high": 10.763839, "low": 10.61968, "close": 10.658123, "volume": 937743}, "trend_line": 10.80387, "activity_lines": {"activity_5": 10.658717, "activity_10": 10.651005, "activity_20": 10.673334, "activity_30": 10.727346}, "trend_signal": 0, "fair_value": 10.219439, "relative_strength": -12.504318, "rate_of_change": -0.06313192630076946, "market_dynamics": 0.06252, "expectation": {"probability": 61.1782, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.648512, "high": 10.821502, "low": 10.648512, "close": 10.792671, "volume": 516573}, "trend_line": 10.800617, "activity_lines": {"activity_5": 10.703181, "activity_10": 10.676331, "activity_20": 10.68031, "activity_30": 10.726623}, "trend_signal": 0, "fair_value": 10.235818, "relative_strength": -12.386709, "rate_of_change": -0.030109581103799493, "market_dynamics": 0.241526, "expectation": {"probability": 57.4051, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.811892, "high": 10.917608, "low": 10.792671, "close": 10.886025, "volume": 526435}, "trend_line": 10.801739, "activity_lines": {"activity_5": 10.772532, "activity_10": 10.71873, "activity_20": 10.696819, "activity_30": 10.732133}, "trend_signal": 0, "fair_value": 10.25252, "relative_strength": -10.963491, "rate_of_change": 0.010388295409407952, "market_dynamics": 0.459399, "expectation": {"probability": 56.7997, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.827966, "high": 10.95376, "low": 10.78926, "close": 10.905378, "volume": 379977}, "trend_line": 10.799215, "activity_lines": {"activity_5": 10.831428, "activity_10": 10.75926, "activity_20": 10.715193, "activity_30": 10.73882}, "trend_signal": 0, "fair_value": 10.268797, "relative_strength": -10.137434, "rate_of_change": -0.023366607913774855, "market_dynamics": 0.659551, "expectation": {"probability": 56.7851, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.934407, "high": 10.934407, "low": 10.798937, "close": 10.856995, "volume": 575823}, "trend_line": 10.788027, "activity_lines": {"activity_5": 10.853868, "activity_10": 10.785856, "activity_20": 10.728709, "activity_30": 10.742548}, "trend_signal": 0, "fair_value": 10.283938, "relative_strength": -10.485739, "rate_of_change": -0.10360012278670849, "market_dynamics": 0.796544, "expectation": {"probability": 59.845, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.866672, "high": 10.866672, "low": 10.644113, "close": 10.65379, "volume": 411643}, "trend_line": 10.772211, "activity_lines": {"activity_5": 10.798519, "activity_10": 10.769688, "activity_20": 10.722986, "activity_30": 10.733887}, "trend_signal": 0, "fair_value": 10.297777, "relative_strength": -11.596713, "rate_of_change": -0.1466069745654063, "market_dynamics": 0.631066, "expectation": {"probability": 60.4196, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.62476, "high": 10.798937, "low": 10.595731, "close": 10.731201, "volume": 741915}, "trend_line": 10.762765, "activity_lines": {"activity_5": 10.769262, "activity_10": 10.768247, "activity_20": 10.725789, "activity_30": 10.731241}, "trend_signal": 0, "fair_value": 10.311058, "relative_strength": -9.438208, "rate_of_change": -0.08768859057811353, "market_dynamics": 0.560774, "expectation": {"probability": 56.9946, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.747855, "high": 10.825808, "low": 10.611436, "close": 10.611436, "volume": 374251}, "trend_line": 10.748709, "activity_lines": {"activity_5": 10.704181, "activity_10": 10.744449, "activity_20": 10.717387, "activity_30": 10.721478}, "trend_signal": 0, "fair_value": 10.324077, "relative_strength": -11.046299, "rate_of_change": -0.13059841035273065, "market_dynamics": 0.270428, "expectation": {"probability": 60.076, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.475017, "high": 10.552971, "low": 10.377575, "close": 10.387319, "volume": 563916}, "trend_line": 10.729653, "activity_lines": {"activity_5": 10.582701, "activity_10": 10.680284, "activity_20": 10.687966, "activity_30": 10.698163}, "trend_signal": 0, "fair_value": 10.335335, "relative_strength": -12.049575, "rate_of_change": -0.17728640713967672, "market_dynamics": -0.097715, "expectation": {"probability": 57.7215, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.358087, "high": 10.426296, "low": 10.211924, "close": 10.221668, "volume": 960952}, "trend_line": 10.711251, "activity_lines": {"activity_5": 10.440541, "activity_10": 10.589877, "activity_20": 10.644249, "activity_30": 10.665389}, "trend_signal": 0, "fair_value": 10.347242, "relative_strength": -11.233645, "rate_of_change": -0.17150601235659743, "market_dynamics": -0.293005, "expectation": {"probability": 55.9282, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.153458, "high": 10.289877, "low": 10.046272, "close": 10.202179, "volume": 1066000}, "trend_line": 10.687907, "activity_lines": {"activity_5": 10.33424, "activity_10": 10.504734, "activity_20": 10.600249, "activity_30": 10.632546}, "trend_signal": 0, "fair_value": 10.361335, "relative_strength": -9.572926, "rate_of_change": -0.21793906239338043, "market_dynamics": -0.65236, "expectation": {"probability": 54.6012, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.270848, "high": 10.300277, "low": 10.123701, "close": 10.290467, "volume": 1267430}, "trend_line": 10.666666, "activity_lines": {"activity_5": 10.287475, "activity_10": 10.443935, "activity_20": 10.567044, "activity_30": 10.606905}, "trend_signal": 0, "fair_value": 10.375433, "relative_strength": -6.710567, "rate_of_change": -0.19873863049145024, "market_dynamics": -0.750137, "expectation": {"probability": 51.9805, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.339516, "high": 10.378657, "low": 9.917695, "close": 9.937315, "volume": 1216201}, "trend_line": 10.634898, "activity_lines": {"activity_5": 10.152376, "activity_10": 10.328056, "activity_20": 10.502622, "activity_30": 10.55985}, "trend_signal": 0, "fair_value": 10.386288, "relative_strength": -7.398781, "rate_of_change": -0.2978250186140597, "market_dynamics": -0.794539, "expectation": {"probability": 53.886, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.937315, "high": 10.349326, "low": 9.937315, "close": 10.133511, "volume": 797797}, "trend_line": 10.610914, "activity_lines": {"activity_5": 10.127616, "activity_10": 10.265099, "activity_20": 10.459993, "activity_30": 10.527502}, "trend_signal": 0, "fair_value": 10.39896, "relative_strength": -8.231093, "rate_of_change": -0.22552167402076118, "market_dynamics": -0.819197, "expectation": {"probability": 52.2267, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.17275, "high": 10.398375, "low": 10.064842, "close": 10.310087, "volume": 507472}, "trend_line": 10.591882, "activity_lines": {"activity_5": 10.178636, "activity_10": 10.248281, "activity_20": 10.436511, "activity_30": 10.508094}, "trend_signal": 0, "fair_value": 10.411644, "relative_strength": -9.428389, "rate_of_change": -0.17936249412632382, "market_dynamics": -0.794509, "expectation": {"probability": 52.1298, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.319897, "high": 10.485786, "low": 10.275753, "close": 10.446292, "volume": 459890}, "trend_line": 10.576898, "activity_lines": {"activity_5": 10.269163, "activity_10": 10.266171, "activity_20": 10.427081, "activity_30": 10.498701}, "trend_signal": 0, "fair_value": 10.424861, "relative_strength": -11.661744, "rate_of_change": -0.14146683280648434, "market_dynamics": -0.775366, "expectation": {"probability": 52.5596, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.475913, "high": 10.49566, "low": 10.308061, "close": 10.337682, "volume": 625684}, "trend_line": 10.562367, "activity_lines": {"activity_5": 10.307212, "activity_10": 10.268086, "activity_20": 10.408466, "activity_30": 10.483268}, "trend_signal": 0, "fair_value": 10.436845, "relative_strength": -12.524498, "rate_of_change": -0.13738432572574538, "market_dynamics": -0.693468, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.377177, "high": 10.505534, "low": 10.291079, "close": 10.485786, "volume": 903034}, "trend_line": 10.555907, "activity_lines": {"activity_5": 10.391481, "activity_10": 10.304084, "activity_20": 10.405678, "activity_30": 10.478327}, "trend_signal": 0, "fair_value": 10.450551, "relative_strength": -11.600846, "rate_of_change": -0.06116053342968083, "market_dynamics": -0.432303, "expectation": {"probability": 52.5535, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.456165, "high": 10.485786, "low": 10.347556, "close": 10.406797, "volume": 589263}, "trend_line": 10.546186, "activity_lines": {"activity_5": 10.412856, "activity_10": 10.328006, "activity_20": 10.396066, "activity_30": 10.468707}, "trend_signal": 0, "fair_value": 10.464409, "relative_strength": -13.772988, "rate_of_change": -0.09209061807762214, "market_dynamics": -0.27489, "expectation": {"probability": 55.4953, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.426545, "high": 10.426545, "low": 10.295225, "close": 10.295225, "volume": 675354}, "trend_line": 10.537633, "activity_lines": {"activity_5": 10.378822, "activity_10": 10.331287, "activity_20": 10.37675, "activity_30": 10.452516}, "trend_signal": 0, "fair_value": 10.477444, "relative_strength": -14.404745, "rate_of_change": -0.08110040919059194, "market_dynamics": -0.162561, "expectation": {"probability": 54.251, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.334975, "high": 10.454225, "low": 10.29602, "close": 10.43435, "volume": 712181}, "trend_line": 10.528665, "activity_lines": {"activity_5": 10.392153, "activity_10": 10.358526, "activity_20": 10.37264, "activity_30": 10.445853}, "trend_signal": 0, "fair_value": 10.491418, "relative_strength": -13.499937, "rate_of_change": -0.08510450117212681, "market_dynamics": 0.055345, "expectation": {"probability": 53.5099, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.503912, "high": 10.503912, "low": 10.35485, "close": 10.444288, "volume": 495821}, "trend_line": 10.516871, "activity_lines": {"activity_5": 10.409593, "activity_10": 10.383351, "activity_20": 10.370543, "activity_30": 10.440409}, "trend_signal": 0, "fair_value": 10.504268, "relative_strength": -14.15358, "rate_of_change": -0.11201800038276535, "market_dynamics": 0.117053, "expectation": {"probability": 54.1033, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.3946, "high": 10.533725, "low": 10.384663, "close": 10.464163, "volume": 936012}, "trend_line": 10.512686, "activity_lines": {"activity_5": 10.426551, "activity_10": 10.408993, "activity_20": 10.371998, "activity_30": 10.437008}, "trend_signal": 0, "fair_value": 10.516581, "relative_strength": -11.342631, "rate_of_change": -0.03979320465183667, "market_dynamics": 0.374098, "expectation": {"probability": 54.9523, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.406233, "high": 10.514837, "low": 10.356868, "close": 10.435853, "volume": 489369}, "trend_line": 10.506451, "activity_lines": {"activity_5": 10.435514, "activity_10": 10.419908, "activity_20": 10.372765, "activity_30": 10.432052}, "trend_signal": 0, "fair_value": 10.52914, "relative_strength": -11.617759, "rate_of_change": -0.05930929545503607, "market_dynamics": 0.516699, "expectation": {"probability": 58.6514, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.461771, "high": 10.521382, "low": 10.392225, "close": 10.441901, "volume": 375309}, "trend_line": 10.503282, "activity_lines": {"activity_5": 10.444555, "activity_10": 10.426426, "activity_20": 10.376344, "activity_30": 10.427887}, "trend_signal": 0, "fair_value": 10.54066, "relative_strength": -11.905278, "rate_of_change": -0.030162421163909256, "market_dynamics": 0.543043, "expectation": {"probability": 54.3819, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.451836, "high": 10.491577, "low": 10.382289, "close": 10.431965, "volume": 485112}, "trend_line": 10.494692, "activity_lines": {"activity_5": 10.440507, "activity_10": 10.428741, "activity_20": 10.380954, "activity_30": 10.423286}, "trend_signal": 0, "fair_value": 10.551206, "relative_strength": -9.435205, "rate_of_change": -0.08178396048016111, "market_dynamics": 0.561471, "expectation": {"probability": 58.5021, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.481641, "high": 10.531317, "low": 10.451836, "close": 10.491577, "volume": 260562}, "trend_line": 10.48777, "activity_lines": {"activity_5": 10.456488, "activity_10": 10.442155, "activity_20": 10.392297, "activity_30": 10.423085}, "trend_signal": 0, "fair_value": 10.562028, "relative_strength": -10.411538, "rate_of_change": -0.06595715243478517, "market_dynamics": 0.471451, "expectation": {"probability": 53.327, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.501512, "high": 10.561123, "low": 10.461771, "close": 10.561123, "volume": 412991}, "trend_line": 10.485393, "activity_lines": {"activity_5": 10.492498, "activity_10": 10.465415, "activity_20": 10.411404, "activity_30": 10.427817}, "trend_signal": 0, "fair_value": 10.573114, "relative_strength": -10.589365, "rate_of_change": -0.0226644939772629, "market_dynamics": 0.550174, "expectation": {"probability": 53.305, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.561123, "high": 10.660475, "low": 10.52, "close": 10.55, "volume": 397160}, "trend_line": 10.483711, "activity_lines": {"activity_5": 10.518337, "activity_10": 10.485283, "activity_20": 10.429692, "activity_30": 10.431986}, "trend_signal": 0, "fair_value": 10.583866, "relative_strength": -8.884717, "rate_of_change": -0.016041363447232046, "market_dynamics": 0.628877, "expectation": {"probability": 60.8743, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e12592e7-2a6b-49e6-a4db-341f155c2a20/", "share_image": "https://sharemaestro.com/terminal/e12592e7-2a6b-49e6-a4db-341f155c2a20/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}