{"ticker": {"uuid": "e125c4a1-98aa-4684-be48-ff4a00832a05", "symbol": "6763", "name": "Green World Fintech Service Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6763 rose 2.13%, moving from 41.32 to 42.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.71 and has improved across the 12-week window. Market Dynamics is -0.05 on the latest week. Next-week expectancy is negative at 40.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "42.20"}, {"label": "12-Week Change", "value": "2.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.71"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 44.299999, "high": 44.299999, "low": 42.099998, "close": 42.200001, "volume": 801281}, "trend_line": 46.021112, "activity_lines": {"activity_5": 42.363334, "activity_10": 42.925046, "activity_20": 43.687514, "activity_30": 44.469976}, "trend_signal": 0, "fair_value": 48.076148, "relative_strength": -41.712392, "rate_of_change": -0.8763742651389544, "market_dynamics": -0.052546, "expectation": {"probability": 40.2542, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 40.410772, "high": 41.904213, "low": 39.664053, "close": 40.542553, "volume": 1050000}, "trend_line": 43.027537, "activity_lines": {"activity_5": 40.99351, "activity_10": 42.360729, "activity_20": 43.508098, "activity_30": 43.348058}, "trend_signal": 0, "fair_value": 48.654904, "relative_strength": -5.398714, "rate_of_change": 0.3796424684456808, "market_dynamics": -1.266279, "expectation": {"probability": 46.5459, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.32292, "high": 40.586468, "low": 38.346314, "close": 38.478081, "volume": 1280000}, "trend_line": 42.980765, "activity_lines": {"activity_5": 40.035949, "activity_10": 41.433269, "activity_20": 43.016667, "activity_30": 43.054545}, "trend_signal": 0, "fair_value": 48.775888, "relative_strength": -8.822461, "rate_of_change": -0.10870248046037181, "market_dynamics": -1.359981, "expectation": {"probability": 52.6616, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.478084, "high": 38.829486, "low": 37.336036, "close": 37.379963, "volume": 1130000}, "trend_line": 42.822737, "activity_lines": {"activity_5": 38.981754, "activity_10": 40.455388, "activity_20": 42.428771, "activity_30": 42.693203}, "trend_signal": 0, "fair_value": 48.887958, "relative_strength": -11.708404, "rate_of_change": -0.36767144558734965, "market_dynamics": -1.489074, "expectation": {"probability": 51.808, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.379966, "high": 38.478078, "low": 35.842599, "close": 37.292114, "volume": 2380000}, "trend_line": 42.66178, "activity_lines": {"activity_5": 38.194036, "activity_10": 39.632302, "activity_20": 41.84483, "activity_30": 42.336389}, "trend_signal": 0, "fair_value": 48.987273, "relative_strength": -12.417121, "rate_of_change": -0.375868081482032, "market_dynamics": -1.514505, "expectation": {"probability": 50.8257, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.204268, "high": 39.136951, "low": 37.072487, "close": 38.565929, "volume": 1480000}, "trend_line": 42.468633, "activity_lines": {"activity_5": 38.109114, "activity_10": 39.199088, "activity_20": 41.41094, "activity_30": 42.07214}, "trend_signal": 0, "fair_value": 49.092503, "relative_strength": -8.700352, "rate_of_change": -0.4527401341434963, "market_dynamics": -1.472511, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.687435, "high": 39.093026, "low": 37.379963, "close": 37.819214, "volume": 770000}, "trend_line": 42.273565, "activity_lines": {"activity_5": 37.898276, "activity_10": 38.746423, "activity_20": 40.921632, "activity_30": 41.772178}, "trend_signal": 0, "fair_value": 49.189757, "relative_strength": -11.945185, "rate_of_change": -0.45932253105485915, "market_dynamics": -1.438133, "expectation": {"probability": 50.7955, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.775285, "high": 37.775285, "low": 36.633242, "close": 37.775284, "volume": 680000}, "trend_line": 42.160298, "activity_lines": {"activity_5": 37.85435, "activity_10": 38.4094, "activity_20": 40.447189, "activity_30": 41.481966}, "trend_signal": 0, "fair_value": 49.293669, "relative_strength": -8.600577, "rate_of_change": -0.26793813107553255, "market_dynamics": -1.386618, "expectation": {"probability": 50.029, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.390233, "high": 38.390233, "low": 37.072491, "close": 37.599586, "volume": 1240000}, "trend_line": 42.012461, "activity_lines": {"activity_5": 37.798712, "activity_10": 38.126684, "activity_20": 40.014031, "activity_30": 41.187727}, "trend_signal": 0, "fair_value": 49.396643, "relative_strength": -8.913025, "rate_of_change": -0.35065454233742743, "market_dynamics": -1.380918, "expectation": {"probability": 49.1448, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.160339, "high": 37.160342, "low": 36.194, "close": 36.677166, "volume": 390000}, "trend_line": 41.871204, "activity_lines": {"activity_5": 37.420959, "activity_10": 37.752924, "activity_20": 39.543265, "activity_30": 40.843514}, "trend_signal": 0, "fair_value": 49.493329, "relative_strength": -11.94895, "rate_of_change": -0.3362264352950023, "market_dynamics": -1.475912, "expectation": {"probability": 48.2913, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.67717, "high": 36.940717, "low": 36.193993, "close": 36.369698, "volume": 510000}, "trend_line": 41.742667, "activity_lines": {"activity_5": 36.981713, "activity_10": 37.410312, "activity_20": 39.078983, "activity_30": 40.488578}, "trend_signal": 0, "fair_value": 49.59142, "relative_strength": -13.934611, "rate_of_change": -0.30698185798526706, "market_dynamics": -1.524995, "expectation": {"probability": 47.467, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.45754, "high": 36.45754, "low": 34.349156, "close": 34.437008, "volume": 1010000}, "trend_line": 41.505204, "activity_lines": {"activity_5": 36.044652, "activity_10": 36.789775, "activity_20": 38.462943, "activity_30": 40.017245}, "trend_signal": 0, "fair_value": 49.674496, "relative_strength": -16.703723, "rate_of_change": -0.5688735700572228, "market_dynamics": -1.594447, "expectation": {"probability": 46.6703, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.349151, "high": 34.744474, "low": 33.602433, "close": 33.822056, "volume": 950000}, "trend_line": 41.293182, "activity_lines": {"activity_5": 35.128088, "activity_10": 36.168439, "activity_20": 37.835591, "activity_30": 39.521558}, "trend_signal": 0, "fair_value": 49.755131, "relative_strength": -16.552085, "rate_of_change": -0.5108323283991026, "market_dynamics": -1.666463, "expectation": {"probability": 45.8999, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.997757, "high": 34.568775, "low": 33.997757, "close": 34.393078, "volume": 730000}, "trend_line": 41.107371, "activity_lines": {"activity_5": 34.665413, "activity_10": 35.73558, "activity_20": 37.323879, "activity_30": 39.07639}, "trend_signal": 0, "fair_value": 49.844115, "relative_strength": -16.960515, "rate_of_change": -0.4499798538170322, "market_dynamics": -1.634573, "expectation": {"probability": 41.1473, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.920179, "high": 39.136951, "low": 34.920179, "close": 38.082756, "volume": 2940000}, "trend_line": 40.932573, "activity_lines": {"activity_5": 35.646398, "activity_10": 36.027879, "activity_20": 37.222513, "activity_30": 38.881254}, "trend_signal": 0, "fair_value": 49.955063, "relative_strength": -9.010509, "rate_of_change": -0.42522300927491247, "market_dynamics": -1.144695, "expectation": {"probability": 41.9793, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.60986, "high": 38.60986, "low": 37.379966, "close": 38.082756, "volume": 1060000}, "trend_line": 40.806585, "activity_lines": {"activity_5": 36.533677, "activity_10": 36.305802, "activity_20": 37.158833, "activity_30": 38.697395}, "trend_signal": 0, "fair_value": 50.075389, "relative_strength": -11.723151, "rate_of_change": -0.30779399086394976, "market_dynamics": -0.649118, "expectation": {"probability": 45.0628, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.47808, "high": 39.971526, "low": 38.478078, "close": 39.180874, "volume": 1650000}, "trend_line": 40.718637, "activity_lines": {"activity_5": 37.672792, "activity_10": 36.792168, "activity_20": 37.232501, "activity_30": 38.59251}, "trend_signal": 0, "fair_value": 50.195439, "relative_strength": -9.618529, "rate_of_change": -0.21552403858347188, "market_dynamics": -0.038559, "expectation": {"probability": 42.2409, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.059375, "high": 41.77244, "low": 39.224804, "close": 41.289268, "volume": 2000000}, "trend_line": 40.429638, "activity_lines": {"activity_5": 39.198446, "activity_10": 37.637121, "activity_20": 37.532863, "activity_30": 38.629325}, "trend_signal": 0, "fair_value": 50.336508, "relative_strength": -5.595624, "rate_of_change": -0.7097462520663548, "market_dynamics": 0.622114, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.728517, "high": 41.728517, "low": 40.410773, "close": 41.289268, "volume": 740000}, "trend_line": 40.200935, "activity_lines": {"activity_5": 40.226287, "activity_10": 38.418184, "activity_20": 37.839081, "activity_30": 38.684785}, "trend_signal": 0, "fair_value": 50.473825, "relative_strength": -5.2512, "rate_of_change": -0.5656815428325029, "market_dynamics": 0.757858, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.850019, "high": 43.924748, "low": 40.674319, "close": 42.694859, "volume": 1650000}, "trend_line": 40.151161, "activity_lines": {"activity_5": 41.262912, "activity_10": 39.387723, "activity_20": 38.281675, "activity_30": 38.845684}, "trend_signal": 0, "fair_value": 50.616963, "relative_strength": -3.641969, "rate_of_change": -0.12381304066683851, "market_dynamics": 0.978096, "expectation": {"probability": 44.9432, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.684587, "high": 43.134102, "low": 39.707975, "close": 39.971523, "volume": 460000}, "trend_line": 40.045063, "activity_lines": {"activity_5": 41.084284, "activity_10": 39.752698, "activity_20": 38.459048, "activity_30": 38.834094}, "trend_signal": 0, "fair_value": 50.74996, "relative_strength": -9.351716, "rate_of_change": -0.2642464062247239, "market_dynamics": 0.908734, "expectation": {"probability": 47.0819, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.66405, "high": 41.11357, "low": 39.66405, "close": 40.410774, "volume": 460000}, "trend_line": 39.913411, "activity_lines": {"activity_5": 40.926156, "activity_10": 40.132049, "activity_20": 38.680345, "activity_30": 38.857688}, "trend_signal": 0, "fair_value": 50.887647, "relative_strength": -9.92423, "rate_of_change": -0.3287596276224998, "market_dynamics": 0.748443, "expectation": {"probability": 44.9624, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.069641, "high": 41.377115, "low": 40.059373, "close": 40.366848, "volume": 500000}, "trend_line": 39.702771, "activity_lines": {"activity_5": 40.671393, "activity_10": 40.394799, "activity_20": 38.898086, "activity_30": 38.886942}, "trend_signal": 0, "fair_value": 51.028993, "relative_strength": -7.890837, "rate_of_change": -0.5277424172040946, "market_dynamics": 0.658506, "expectation": {"probability": 46.9018, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.147226, "high": 40.586474, "low": 38.761715, "close": 38.761715, "volume": 540000}, "trend_line": 39.435756, "activity_lines": {"activity_5": 39.94308, "activity_10": 40.246711, "activity_20": 38.953964, "activity_30": 38.826229}, "trend_signal": 0, "fair_value": 51.156672, "relative_strength": -11.33911, "rate_of_change": -0.6725349220587165, "market_dynamics": 0.430237, "expectation": {"probability": 46.9668, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.761717, "high": 38.761717, "low": 36.565964, "close": 38.179173, "volume": 601050}, "trend_line": 39.175163, "activity_lines": {"activity_5": 39.189089, "activity_10": 39.913276, "activity_20": 38.947781, "activity_30": 38.745159}, "trend_signal": 0, "fair_value": 51.283806, "relative_strength": -13.14945, "rate_of_change": -0.660803865405801, "market_dynamics": 0.337489, "expectation": {"probability": 45.9868, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.462187, "high": 43.735767, "low": 36.924454, "close": 43.735767, "volume": 3020000}, "trend_line": 39.134245, "activity_lines": {"activity_5": 40.588343, "activity_10": 40.588378, "activity_20": 39.466574, "activity_30": 39.039392}, "trend_signal": 0, "fair_value": 51.443705, "relative_strength": -1.946589, "rate_of_change": -0.10444883152112931, "market_dynamics": 0.593916, "expectation": {"probability": 43.8337, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.037642, "high": 48.037642, "low": 38.134362, "close": 38.179173, "volume": 7210000}, "trend_line": 38.919592, "activity_lines": {"activity_5": 39.884449, "activity_10": 40.150408, "activity_20": 39.431549, "activity_30": 38.977774}, "trend_signal": 1, "fair_value": 51.570462, "relative_strength": -14.322555, "rate_of_change": -0.548504257588203, "market_dynamics": 0.642479, "expectation": {"probability": 44.0617, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.582468, "high": 38.582468, "low": 37.462187, "close": 37.596622, "volume": 510000}, "trend_line": 38.755507, "activity_lines": {"activity_5": 39.135144, "activity_10": 39.624733, "activity_20": 39.33933, "activity_30": 38.892421}, "trend_signal": 1, "fair_value": 51.687004, "relative_strength": -15.291023, "rate_of_change": -0.4216000003288833, "market_dynamics": 0.506966, "expectation": {"probability": 43.7468, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.731062, "high": 38.716911, "low": 37.28295, "close": 38.716911, "volume": 910000}, "trend_line": 38.652192, "activity_lines": {"activity_5": 38.943951, "activity_10": 39.369885, "activity_20": 39.354655, "activity_30": 38.889931}, "trend_signal": 1, "fair_value": 51.818733, "relative_strength": -14.667956, "rate_of_change": -0.26658146931222454, "market_dynamics": 0.418659, "expectation": {"probability": 41.929, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.716911, "high": 38.761722, "low": 38.089546, "close": 38.627281, "volume": 1150000}, "trend_line": 38.557602, "activity_lines": {"activity_5": 38.725869, "activity_10": 39.145512, "activity_20": 39.356123, "activity_30": 38.888324}, "trend_signal": 1, "fair_value": 51.943598, "relative_strength": -15.730309, "rate_of_change": -0.2447209203555561, "market_dynamics": -0.034107, "expectation": {"probability": 41.2979, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.627281, "high": 38.806526, "low": 37.551811, "close": 38.223984, "volume": 1230000}, "trend_line": 38.484709, "activity_lines": {"activity_5": 38.34348, "activity_10": 38.921767, "activity_20": 39.309895, "activity_30": 38.8668}, "trend_signal": 0, "fair_value": 52.059015, "relative_strength": -16.368963, "rate_of_change": -0.1890496198389115, "market_dynamics": -0.3079, "expectation": {"probability": 44.7922, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.910305, "high": 38.179173, "low": 36.162666, "close": 36.790024, "volume": 1470000}, "trend_line": 38.359625, "activity_lines": {"activity_5": 37.850556, "activity_10": 38.469076, "activity_20": 39.118271, "activity_30": 38.757466}, "trend_signal": 0, "fair_value": 52.167528, "relative_strength": -22.482861, "rate_of_change": -0.32502259533780303, "market_dynamics": -0.401327, "expectation": {"probability": 44.2691, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.014076, "high": 38.268796, "low": 36.655589, "close": 37.551819, "volume": 640000}, "trend_line": 38.32875, "activity_lines": {"activity_5": 37.704174, "activity_10": 38.220725, "activity_20": 38.987993, "activity_30": 38.705349}, "trend_signal": 0, "fair_value": 52.277875, "relative_strength": -20.01863, "rate_of_change": -0.08048827380351543, "market_dynamics": -0.507856, "expectation": {"probability": 40.9732, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.433888, "high": 39.433888, "low": 36.969266, "close": 37.462189, "volume": 1090000}, "trend_line": 38.331491, "activity_lines": {"activity_5": 37.530903, "activity_10": 38.00726, "activity_20": 38.831418, "activity_30": 38.649442}, "trend_signal": 0, "fair_value": 52.389363, "relative_strength": -21.884624, "rate_of_change": 0.007151289828132476, "market_dynamics": -0.597656, "expectation": {"probability": 43.5639, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.955111, "high": 37.999925, "low": 36.431531, "close": 36.521152, "volume": 1350000}, "trend_line": 38.305792, "activity_lines": {"activity_5": 37.1276, "activity_10": 37.646325, "activity_20": 38.570606, "activity_30": 38.532646}, "trend_signal": 0, "fair_value": 52.493865, "relative_strength": -23.640737, "rate_of_change": -0.0670440917625746, "market_dynamics": -0.659914, "expectation": {"probability": 43.0512, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.386718, "high": 37.103704, "low": 36.297101, "close": 36.341911, "volume": 720000}, "trend_line": 38.231658, "activity_lines": {"activity_5": 36.804959, "activity_10": 37.282947, "activity_20": 38.30016, "activity_30": 38.405944}, "trend_signal": 0, "fair_value": 52.582732, "relative_strength": -23.718073, "rate_of_change": -0.19353209039508623, "market_dynamics": -0.695757, "expectation": {"probability": 42.4554, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.610778, "high": 37.058887, "low": 36.207476, "close": 36.65559, "volume": 1010000}, "trend_line": 38.19287, "activity_lines": {"activity_5": 36.71235, "activity_10": 37.111034, "activity_20": 38.067877, "activity_30": 38.304262}, "trend_signal": 0, "fair_value": 52.668083, "relative_strength": -23.945447, "rate_of_change": -0.10145518669371811, "market_dynamics": -0.703736, "expectation": {"probability": 40.1109, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.655591, "high": 36.655591, "low": 34.863138, "close": 34.952759, "volume": 1170000}, "trend_line": 38.098786, "activity_lines": {"activity_5": 36.061092, "activity_10": 36.657218, "activity_20": 37.685445, "activity_30": 38.095223}, "trend_signal": 0, "fair_value": 52.697728, "relative_strength": -22.413517, "rate_of_change": -0.2463391727304135, "market_dynamics": -0.775567, "expectation": {"probability": 42.6586, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.952758, "high": 36.565965, "low": 33.787666, "close": 35.087196, "volume": 1960000}, "trend_line": 38.01504, "activity_lines": {"activity_5": 35.627917, "activity_10": 36.275915, "activity_20": 37.345991, "activity_30": 37.900927}, "trend_signal": 0, "fair_value": 52.682871, "relative_strength": -23.814829, "rate_of_change": -0.21981277828642068, "market_dynamics": -0.799415, "expectation": {"probability": 40.2521, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.62493, "high": 36.476344, "low": 35.087195, "close": 35.759365, "volume": 1000000}, "trend_line": 37.984447, "activity_lines": {"activity_5": 35.577132, "activity_10": 36.08282, "activity_20": 37.100086, "activity_30": 37.755399}, "trend_signal": 0, "fair_value": 52.688715, "relative_strength": -22.216747, "rate_of_change": -0.08047604316606295, "market_dynamics": -0.961394, "expectation": {"probability": 40.9435, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.893797, "high": 41.226331, "low": 34.683896, "close": 39.344261, "volume": 10670000}, "trend_line": 38.083599, "activity_lines": {"activity_5": 36.772097, "activity_10": 36.593667, "activity_20": 37.228626, "activity_30": 37.843129}, "trend_signal": 0, "fair_value": 52.731263, "relative_strength": -15.112489, "rate_of_change": 0.2610331539116433, "market_dynamics": -0.495655, "expectation": {"probability": 40.6578, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.792376, "high": 43.332465, "low": 38.53766, "close": 43.287655, "volume": 8780000}, "trend_line": 38.37862, "activity_lines": {"activity_5": 39.081371, "activity_10": 37.801127, "activity_20": 37.735715, "activity_30": 38.178875}, "trend_signal": 0, "fair_value": 52.730091, "relative_strength": -8.472023, "rate_of_change": 0.7746668060442461, "market_dynamics": 0.123491, "expectation": {"probability": 43.0505, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.422089, "high": 44.811237, "low": 42.570669, "close": 43.108402, "volume": 6820000}, "trend_line": 38.688165, "activity_lines": {"activity_5": 40.888756, "activity_10": 38.857857, "activity_20": 38.212032, "activity_30": 38.484022}, "trend_signal": 0, "fair_value": 52.74035, "relative_strength": -9.667336, "rate_of_change": 0.8065558375991633, "market_dynamics": 0.710473, "expectation": {"probability": 43.2515, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.929162, "high": 43.153218, "low": 40.778227, "close": 41.540012, "volume": 2690000}, "trend_line": 38.926396, "activity_lines": {"activity_5": 41.629635, "activity_10": 39.528396, "activity_20": 38.525924, "activity_30": 38.668012}, "trend_signal": 0, "fair_value": 52.702053, "relative_strength": -10.808542, "rate_of_change": 0.6157722910869486, "market_dynamics": 1.315398, "expectation": {"probability": 42.7643, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.749917, "high": 43.018783, "low": 40.823032, "close": 41.45039, "volume": 860000}, "trend_line": 39.038651, "activity_lines": {"activity_5": 41.910452, "activity_10": 40.108497, "activity_20": 38.818051, "activity_30": 38.83085}, "trend_signal": 0, "fair_value": 52.663183, "relative_strength": -13.127038, "rate_of_change": 0.28837758317005424, "market_dynamics": 1.209815, "expectation": {"probability": 42.1975, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.091903, "high": 41.136717, "low": 38.896155, "close": 39.971619, "volume": 2950000}, "trend_line": 39.101613, "activity_lines": {"activity_5": 41.318943, "activity_10": 40.330109, "activity_20": 38.953765, "activity_30": 38.891042}, "trend_signal": 0, "fair_value": 52.614833, "relative_strength": -17.960712, "rate_of_change": 0.1612811877131688, "market_dynamics": 0.993783, "expectation": {"probability": 41.6456, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.971614, "high": 41.271147, "low": 37.641438, "close": 38.582474, "volume": 4310000}, "trend_line": 39.081666, "activity_lines": {"activity_5": 40.222563, "activity_10": 40.233154, "activity_20": 38.975103, "activity_30": 38.857549}, "trend_signal": 0, "fair_value": 52.543855, "relative_strength": -22.664397, "rate_of_change": -0.05101324080927796, "market_dynamics": 0.706441, "expectation": {"probability": 42.7397, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.582469, "high": 39.613128, "low": 38.044736, "close": 38.851337, "volume": 1880000}, "trend_line": 39.000402, "activity_lines": {"activity_5": 39.529482, "activity_10": 40.15005, "activity_20": 39.020128, "activity_30": 38.842689}, "trend_signal": 0, "fair_value": 52.344993, "relative_strength": -20.687285, "rate_of_change": -0.20793381735568117, "market_dynamics": 0.516323, "expectation": {"probability": 42.591, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.851338, "high": 39.209829, "low": 38.089551, "close": 38.358414, "volume": 1100000}, "trend_line": 38.902707, "activity_lines": {"activity_5": 38.955898, "activity_10": 39.906439, "activity_20": 39.012232, "activity_30": 38.801271}, "trend_signal": 0, "fair_value": 52.062919, "relative_strength": -22.703269, "rate_of_change": -0.2504974179496961, "market_dynamics": 0.341082, "expectation": {"probability": 43.0103, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.403228, "high": 41.091897, "low": 37.193326, "close": 39.075394, "volume": 3570000}, "trend_line": 38.782058, "activity_lines": {"activity_5": 38.833414, "activity_10": 39.733712, "activity_20": 39.074328, "activity_30": 38.812412}, "trend_signal": 1, "fair_value": 51.779723, "relative_strength": -21.855383, "rate_of_change": -0.310130089404833, "market_dynamics": 0.236985, "expectation": {"probability": 36.5414, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.41178, "high": 40.41178, "low": 38.443819, "close": 38.443821, "volume": 1150000}, "trend_line": 38.731134, "activity_lines": {"activity_5": 38.658738, "activity_10": 39.385862, "activity_20": 39.07414, "activity_30": 38.79059}, "trend_signal": 0, "fair_value": 51.451912, "relative_strength": -19.019618, "rate_of_change": -0.13130814254365245, "market_dynamics": 0.097449, "expectation": {"probability": 43.2534, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.44382, "high": 38.901482, "low": 37.757323, "close": 37.940392, "volume": 650000}, "trend_line": 38.648788, "activity_lines": {"activity_5": 38.418106, "activity_10": 38.962851, "activity_20": 39.024959, "activity_30": 38.739574}, "trend_signal": 0, "fair_value": 51.120874, "relative_strength": -16.844241, "rate_of_change": -0.21260931838451733, "market_dynamics": -0.010069, "expectation": {"probability": 43.7476, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.031924, "high": 38.809953, "low": 37.391193, "close": 38.260754, "volume": 710000}, "trend_line": 38.578585, "activity_lines": {"activity_5": 38.327067, "activity_10": 38.695311, "activity_20": 39.000811, "activity_30": 38.71454}, "trend_signal": 0, "fair_value": 50.791889, "relative_strength": -13.770279, "rate_of_change": -0.1816434709414599, "market_dynamics": -0.093574, "expectation": {"probability": 41.6766, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.514766, "high": 38.993016, "low": 33.409511, "close": 37.345425, "volume": 1630000}, "trend_line": 38.531376, "activity_lines": {"activity_5": 37.97029, "activity_10": 38.349486, "activity_20": 38.886113, "activity_30": 38.634981}, "trend_signal": 0, "fair_value": 50.472438, "relative_strength": -14.607605, "rate_of_change": -0.12237099935105233, "market_dynamics": -0.318778, "expectation": {"probability": 43.9759, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.803087, "high": 41.647471, "low": 37.803087, "close": 40.915207, "volume": 2760000}, "trend_line": 38.622577, "activity_lines": {"activity_5": 38.870973, "activity_10": 38.728978, "activity_20": 39.11195, "activity_30": 38.788777}, "trend_signal": 1, "fair_value": 50.164869, "relative_strength": -9.688389, "rate_of_change": 0.23669281886013643, "market_dynamics": -0.311999, "expectation": {"probability": 37.4772, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.281339, "high": 42.700102, "low": 40.91521, "close": 41.876301, "volume": 1560000}, "trend_line": 38.560594, "activity_lines": {"activity_5": 39.969367, "activity_10": 39.292945, "activity_20": 39.408396, "activity_30": 38.998694}, "trend_signal": 1, "fair_value": 49.876662, "relative_strength": -6.433438, "rate_of_change": -0.16048385378323643, "market_dynamics": -0.303049, "expectation": {"probability": 37.8733, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.876304, "high": 45.583385, "low": 41.647472, "close": 44.942654, "volume": 3940000}, "trend_line": 38.786044, "activity_lines": {"activity_5": 41.861047, "activity_10": 40.3798, "activity_20": 39.970521, "activity_30": 39.41044}, "trend_signal": 1, "fair_value": 49.724721, "relative_strength": 0.133498, "rate_of_change": 0.5846642300167758, "market_dynamics": 0.025385, "expectation": {"probability": 34.9938, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.942654, "high": 44.942654, "low": 44.942654, "close": 44.942654, "volume": 0}, "trend_line": 39.030912, "activity_lines": {"activity_5": 43.285909, "activity_10": 41.351015, "activity_20": 40.493184, "activity_30": 39.807641}, "trend_signal": 1, "fair_value": 49.438458, "relative_strength": 4.253067, "rate_of_change": 0.63133017639026, "market_dynamics": 0.402288, "expectation": {"probability": 34.6475, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.942658, "high": 45.949522, "low": 37.574256, "close": 43.935795, "volume": 11557000}, "trend_line": 39.204874, "activity_lines": {"activity_5": 43.929691, "activity_10": 42.028414, "activity_20": 40.872385, "activity_30": 40.124085}, "trend_signal": 1, "fair_value": 49.11791, "relative_strength": 0.605472, "rate_of_change": 0.44570313909138465, "market_dynamics": 0.790425, "expectation": {"probability": 34.8946, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.027327, "high": 45.171489, "low": 42.105134, "close": 42.974697, "volume": 4657000}, "trend_line": 39.349788, "activity_lines": {"activity_5": 43.813749, "activity_10": 42.429661, "activity_20": 41.117917, "activity_30": 40.367299}, "trend_signal": 1, "fair_value": 48.689992, "relative_strength": -3.025032, "rate_of_change": 0.36963261251649476, "market_dynamics": 1.126285, "expectation": {"probability": 39.0498, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.432365, "high": 44.668058, "low": 40.594843, "close": 40.594845, "volume": 5029000}, "trend_line": 39.428817, "activity_lines": {"activity_5": 42.767224, "activity_10": 42.327311, "activity_20": 41.102437, "activity_30": 40.447626}, "trend_signal": 1, "fair_value": 48.262, "relative_strength": -10.610534, "rate_of_change": 0.20083716842389487, "market_dynamics": 1.013401, "expectation": {"probability": 38.6822, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.594843, "high": 40.732143, "low": 38.626885, "close": 39.038784, "volume": 2174000}, "trend_line": 39.503776, "activity_lines": {"activity_5": 41.287442, "activity_10": 41.902931, "activity_20": 40.932806, "activity_30": 40.422462}, "trend_signal": 1, "fair_value": 47.826564, "relative_strength": -11.631258, "rate_of_change": 0.19011222172858944, "market_dynamics": 0.724051, "expectation": {"probability": 41.3485, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.045648, "high": 40.045648, "low": 38.214989, "close": 38.581123, "volume": 2356000}, "trend_line": 39.538086, "activity_lines": {"activity_5": 40.048698, "activity_10": 41.37537, "activity_20": 40.73982, "activity_30": 40.362936}, "trend_signal": 1, "fair_value": 47.46916, "relative_strength": -14.550925, "rate_of_change": 0.08685245683855093, "market_dynamics": 0.236898, "expectation": {"probability": 40.9329, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.901484, "high": 61.784718, "low": 38.58112, "close": 60.594788, "volume": 64062000}, "trend_line": 40.309172, "activity_lines": {"activity_5": 46.571945, "activity_10": 44.844468, "activity_20": 42.664933, "activity_30": 41.721433}, "trend_signal": 1, "fair_value": 47.25793, "relative_strength": 30.241958, "rate_of_change": 1.9502360331757, "market_dynamics": 0.392211, "expectation": {"probability": 31.3372, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62.516975, "high": 88.603854, "low": 62.516975, "close": 76.338448, "volume": 40150000}, "trend_line": 41.636416, "activity_lines": {"activity_5": 57.232478, "activity_10": 50.753334, "activity_20": 45.998705, "activity_30": 44.045902}, "trend_signal": 1, "fair_value": 47.109668, "relative_strength": 63.197883, "rate_of_change": 3.2926600427317148, "market_dynamics": 0.691896, "expectation": {"probability": 29.8407, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 72.768662, "high": 81.464289, "low": 71.121067, "close": 77.711433, "volume": 11483000}, "trend_line": 43.0154, "activity_lines": {"activity_5": 66.126423, "activity_10": 56.267774, "activity_20": 49.297104, "activity_30": 46.373323}, "trend_signal": 1, "fair_value": 46.924663, "relative_strength": 68.134987, "rate_of_change": 3.3119661404094023, "market_dynamics": 1.120263, "expectation": {"probability": 30.5509, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 77.802968, "high": 78.260632, "low": 71.487195, "close": 71.670265, "volume": 6632000}, "trend_line": 44.182555, "activity_lines": {"activity_5": 70.532207, "activity_10": 60.032273, "activity_20": 51.84044, "activity_30": 48.222024}, "trend_signal": 1, "fair_value": 46.718644, "relative_strength": 48.897496, "rate_of_change": 2.713342198375468, "market_dynamics": 1.568095, "expectation": {"probability": 29.6552, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 73.958595, "high": 78.809835, "low": 59.954048, "close": 63.066166, "volume": 65114000}, "trend_line": 45.119669, "activity_lines": {"activity_5": 69.894525, "activity_10": 61.746434, "activity_20": 53.406777, "activity_30": 49.440321}, "trend_signal": 1, "fair_value": 46.477713, "relative_strength": 34.983672, "rate_of_change": 2.121004545798678, "market_dynamics": 1.477879, "expectation": {"probability": 29.6552, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63.52384, "high": 69.381953, "low": 63.249238, "close": 63.798428, "volume": 26937501}, "trend_line": 46.07671, "activity_lines": {"activity_5": 67.868594, "activity_10": 63.264214, "activity_20": 54.927544, "activity_30": 50.645403}, "trend_signal": 1, "fair_value": 46.274368, "relative_strength": 34.93229, "rate_of_change": 2.121117067591956, "market_dynamics": 1.268133, "expectation": {"probability": 32.4612, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 64.073033, "high": 66.269824, "low": 61.693181, "close": 62.791565, "volume": 17038000}, "trend_line": 46.977783, "activity_lines": {"activity_5": 65.293467, "activity_10": 64.23779, "activity_20": 56.231277, "activity_30": 51.72378}, "trend_signal": 1, "fair_value": 46.089871, "relative_strength": 36.057564, "rate_of_change": 1.9555931836279195, "market_dynamics": 1.062896, "expectation": {"probability": 31.4068, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.157704, "high": 68.558146, "low": 62.791571, "close": 64.988358, "volume": 20660000}, "trend_line": 47.832587, "activity_lines": {"activity_5": 64.353729, "activity_10": 65.250476, "activity_20": 57.631295, "activity_30": 52.885753}, "trend_signal": 1, "fair_value": 45.914395, "relative_strength": 34.633269, "rate_of_change": 1.8195920399223484, "market_dynamics": 0.881569, "expectation": {"probability": 32.1979, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65.446022, "high": 65.812155, "low": 59.130258, "close": 59.496391, "volume": 16058000}, "trend_line": 48.372878, "activity_lines": {"activity_5": 62.43154, "activity_10": 64.821104, "activity_20": 58.381865, "activity_30": 53.638256}, "trend_signal": 1, "fair_value": 45.678413, "relative_strength": 23.98759, "rate_of_change": 1.129545847060297, "market_dynamics": 0.562392, "expectation": {"probability": 30.2256, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.86938, "high": 62.516978, "low": 56.475806, "close": 56.750404, "volume": 14079000}, "trend_line": 48.827611, "activity_lines": {"activity_5": 60.405614, "activity_10": 63.520506, "activity_20": 58.768265, "activity_30": 54.178742}, "trend_signal": 1, "fair_value": 45.432419, "relative_strength": 20.667944, "rate_of_change": 0.9400577736970651, "market_dynamics": 0.296158, "expectation": {"probability": 30.2256, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57.208067, "high": 59.587919, "low": 56.201204, "close": 56.567333, "volume": 12858000}, "trend_line": 49.328522, "activity_lines": {"activity_5": 58.739716, "activity_10": 61.856271, "activity_20": 59.049183, "activity_30": 54.678079}, "trend_signal": 1, "fair_value": 45.192841, "relative_strength": 16.134479, "rate_of_change": 1.02587652711496, "market_dynamics": 0.075732, "expectation": {"probability": 29.7378, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.940327, "high": 57.940327, "low": 55.285876, "close": 55.560474, "volume": 5668000}, "trend_line": 49.798858, "activity_lines": {"activity_5": 57.22027, "activity_10": 60.082197, "activity_20": 59.142678, "activity_30": 55.08014}, "trend_signal": 1, "fair_value": 44.94428, "relative_strength": 15.767733, "rate_of_change": 0.953476773538853, "market_dynamics": -0.189427, "expectation": {"probability": 31.0406, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.396665, "high": 61.878383, "low": 55.188829, "close": 56.210846, "volume": 17527000}, "trend_line": 50.340166, "activity_lines": {"activity_5": 56.399688, "activity_10": 58.804154, "activity_20": 59.228373, "activity_30": 55.493817}, "trend_signal": 1, "fair_value": 44.612022, "relative_strength": 16.350832, "rate_of_change": 1.0869887819515878, "market_dynamics": -0.330308, "expectation": {"probability": 28.4729, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.746296, "high": 61.228013, "low": 54.352639, "close": 56.489574, "volume": 12077000}, "trend_line": 50.937069, "activity_lines": {"activity_5": 56.257183, "activity_10": 57.967709, "activity_20": 59.272354, "activity_30": 55.890553}, "trend_signal": 1, "fair_value": 44.355393, "relative_strength": 15.941158, "rate_of_change": 1.1857390378887456, "market_dynamics": -0.439684, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.232861, "high": 60.856371, "low": 56.117938, "close": 58.81234, "volume": 7064000}, "trend_line": 51.602436, "activity_lines": {"activity_5": 57.089388, "activity_10": 57.829598, "activity_20": 59.482566, "activity_30": 56.398635}, "trend_signal": 1, "fair_value": 44.111107, "relative_strength": 18.697023, "rate_of_change": 1.3062530158537315, "market_dynamics": -0.575649, "expectation": {"probability": 31.5271, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58.161963, "high": 64.386971, "low": 56.489575, "close": 64.386971, "volume": 7023013}, "trend_line": 52.470054, "activity_lines": {"activity_5": 59.64234, "activity_10": 58.782398, "activity_20": 60.157649, "activity_30": 57.223444}, "trend_signal": 1, "fair_value": 43.912741, "relative_strength": 29.466024, "rate_of_change": 1.6813508571572093, "market_dynamics": -0.647542, "expectation": {"probability": 34.4118, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 69.682867, "high": 75.907864, "low": 65.687714, "close": 67.63884, "volume": 62846593}, "trend_line": 53.422169, "activity_lines": {"activity_5": 62.75794, "activity_10": 60.315746, "activity_20": 61.045047, "activity_30": 58.202075}, "trend_signal": 1, "fair_value": 43.770868, "relative_strength": 36.86921, "rate_of_change": 1.81458742161767, "market_dynamics": -0.529177, "expectation": {"probability": 37.2683, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.731746, "high": 72.934734, "low": 66.523913, "close": 69.775772, "volume": 21956181}, "trend_line": 54.466568, "activity_lines": {"activity_5": 65.780626, "activity_10": 62.149494, "activity_20": 62.018514, "activity_30": 59.257146}, "trend_signal": 1, "fair_value": 43.596861, "relative_strength": 36.69772, "rate_of_change": 1.9549917563249926, "market_dynamics": -0.387282, "expectation": {"probability": 38.4764, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 68.753766, "high": 69.68287, "low": 64.572784, "close": 64.572784, "volume": 7839646}, "trend_line": 55.354314, "activity_lines": {"activity_5": 66.164654, "activity_10": 62.950202, "activity_20": 62.357501, "activity_30": 59.90916}, "trend_signal": 1, "fair_value": 43.432787, "relative_strength": 29.345629, "rate_of_change": 1.6298915694486202, "market_dynamics": -0.236248, "expectation": {"probability": 38.4345, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 64.015331, "high": 64.944428, "low": 61.599654, "close": 61.785469, "volume": 5365881}, "trend_line": 56.138471, "activity_lines": {"activity_5": 65.080697, "activity_10": 63.151826, "activity_20": 62.309439, "activity_30": 60.324073}, "trend_signal": 1, "fair_value": 43.296679, "relative_strength": 25.577002, "rate_of_change": 1.4166140691401223, "market_dynamics": -0.167373, "expectation": {"probability": 38.1993, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 62.250029, "high": 62.342938, "low": 55.746295, "close": 57.697411, "volume": 6746493}, "trend_line": 56.816871, "activity_lines": {"activity_5": 62.435844, "activity_10": 62.518621, "activity_20": 61.761542, "activity_30": 60.42465}, "trend_signal": 1, "fair_value": 43.167976, "relative_strength": 19.703715, "rate_of_change": 1.2084404650066018, "market_dynamics": -0.379011, "expectation": {"probability": 37.8028, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.347787, "high": 59.369804, "low": 56.768309, "close": 57.790325, "volume": 4000510}, "trend_line": 57.379375, "activity_lines": {"activity_5": 60.267934, "activity_10": 61.881762, "activity_20": 61.236291, "activity_30": 60.487454}, "trend_signal": 1, "fair_value": 43.070933, "relative_strength": 17.877922, "rate_of_change": 0.9900298803853597, "market_dynamics": -0.624675, "expectation": {"probability": 39.4858, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.905252, "high": 58.905252, "low": 55.746294, "close": 55.839203, "volume": 4087799}, "trend_line": 57.844805, "activity_lines": {"activity_5": 58.106218, "activity_10": 60.849611, "activity_20": 60.613543, "activity_30": 60.388088}, "trend_signal": 1, "fair_value": 43.041845, "relative_strength": 16.351437, "rate_of_change": 0.8111451196531816, "market_dynamics": -0.832096, "expectation": {"probability": 44.2813, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.073906, "high": 55.374649, "low": 51.751144, "close": 55.374649, "volume": 2522579}, "trend_line": 58.192538, "activity_lines": {"activity_5": 56.718755, "activity_10": 59.739753, "activity_20": 60.050705, "activity_30": 60.228723}, "trend_signal": 0, "fair_value": 43.005705, "relative_strength": 16.228697, "rate_of_change": 0.6011481929967576, "market_dynamics": -1.000055, "expectation": {"probability": 47.698, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.892933, "high": 49.892933, "low": 41.995541, "close": 48.592186, "volume": 5717751}, "trend_line": 58.314189, "activity_lines": {"activity_5": 53.68368, "activity_10": 57.416991, "activity_20": 58.919517, "activity_30": 59.609345}, "trend_signal": 0, "fair_value": 42.978031, "relative_strength": 10.56731, "rate_of_change": 0.20904913959930732, "market_dynamics": -1.233747, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52.401517, "high": 54.631366, "low": 49.056737, "close": 52.401516, "volume": 5503879}, "trend_line": 58.59638, "activity_lines": {"activity_5": 52.797933, "activity_10": 55.972656, "activity_20": 58.220045, "activity_30": 59.227883}, "trend_signal": 0, "fair_value": 43.007877, "relative_strength": 19.106546, "rate_of_change": 0.48391481531193814, "market_dynamics": -1.324193, "expectation": {"probability": 45.5339, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.42353, "high": 53.888083, "low": 47.848903, "close": 50.264572, "volume": 3754712}, "trend_line": 58.839375, "activity_lines": {"activity_5": 51.552932, "activity_10": 54.357702, "activity_20": 57.371326, "activity_30": 58.690347}, "trend_signal": 0, "fair_value": 43.049997, "relative_strength": 10.808468, "rate_of_change": 0.4146928530397158, "market_dynamics": -1.430708, "expectation": {"probability": 48.9038, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.450395, "high": 54.352634, "low": 50.357486, "close": 52.680252, "volume": 2799528}, "trend_line": 59.242222, "activity_lines": {"activity_5": 51.614874, "activity_10": 53.497859, "activity_20": 56.812324, "activity_30": 58.292984}, "trend_signal": 0, "fair_value": 43.104547, "relative_strength": 10.288162, "rate_of_change": 0.6846554709325198, "market_dynamics": -1.443455, "expectation": {"probability": 45.5873, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.795173, "high": 53.888081, "low": 49.892932, "close": 53.144798, "volume": 2495948}, "trend_line": 59.712423, "activity_lines": {"activity_5": 52.042262, "activity_10": 53.033307, "activity_20": 56.356175, "activity_30": 57.899602}, "trend_signal": 0, "fair_value": 43.186009, "relative_strength": 9.863905, "rate_of_change": 0.7936923770347489, "market_dynamics": -1.308235, "expectation": {"probability": 47.0317, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.958977, "high": 55.188834, "low": 52.958977, "close": 53.516441, "volume": 2663647}, "trend_line": 60.210267, "activity_lines": {"activity_5": 52.742188, "activity_10": 52.844107, "activity_20": 55.965666, "activity_30": 57.499861}, "trend_signal": 0, "fair_value": 43.259159, "relative_strength": 5.446528, "rate_of_change": 0.8337360552258959, "market_dynamics": -1.321549, "expectation": {"probability": 47.6721, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.888084, "high": 53.888084, "low": 51.565319, "close": 51.844051, "volume": 1360285}, "trend_line": 59.918576, "activity_lines": {"activity_5": 52.556366, "activity_10": 52.501183, "activity_20": 55.431282, "activity_30": 56.960105}, "trend_signal": 0, "fair_value": 43.326682, "relative_strength": 2.749962, "rate_of_change": -0.4844539221192959, "market_dynamics": -1.36083, "expectation": {"probability": 50.3288, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.401518, "high": 52.680251, "low": 49.521291, "close": 49.800022, "volume": 1357505}, "trend_line": 59.033961, "activity_lines": {"activity_5": 51.726366, "activity_10": 51.893042, "activity_20": 54.72472, "activity_30": 56.307295}, "trend_signal": 0, "fair_value": 43.337306, "relative_strength": -0.166301, "rate_of_change": -1.476361854794419, "market_dynamics": -1.495122, "expectation": {"probability": 45.9447, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.80002, "high": 50.171663, "low": 48.313455, "close": 49.05674, "volume": 1222019}, "trend_line": 58.078805, "activity_lines": {"activity_5": 50.679575, "activity_10": 51.295036, "activity_20": 53.974799, "activity_30": 55.663603}, "trend_signal": 0, "fair_value": 43.368627, "relative_strength": -3.320121, "rate_of_change": -1.6179771504744451, "market_dynamics": -1.660793, "expectation": {"probability": 45.7279, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.24256, "high": 50.636215, "low": 48.499275, "close": 48.499275, "volume": 1372541}, "trend_line": 57.306439, "activity_lines": {"activity_5": 49.68853, "activity_10": 50.718991, "activity_20": 53.205855, "activity_30": 55.045569}, "trend_signal": 0, "fair_value": 43.394339, "relative_strength": -6.435202, "rate_of_change": -1.3298586291505226, "market_dynamics": -1.786654, "expectation": {"probability": 44.4867, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.406361, "high": 59.555622, "low": 47.384347, "close": 54.259727, "volume": 16632561}, "trend_line": 57.012891, "activity_lines": {"activity_5": 50.927337, "activity_10": 51.315308, "activity_20": 53.023573, "activity_30": 54.849007}, "trend_signal": 0, "fair_value": 43.456467, "relative_strength": 4.222343, "rate_of_change": -0.5122426120387521, "market_dynamics": -1.320947, "expectation": {"probability": 45.1447, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.609352, "high": 59.741444, "low": 51.28659, "close": 59.741444, "volume": 22996468}, "trend_line": 56.877658, "activity_lines": {"activity_5": 53.94383, "activity_10": 52.805254, "activity_20": 53.385039, "activity_30": 55.025043}, "trend_signal": 0, "fair_value": 43.587345, "relative_strength": 11.143245, "rate_of_change": -0.23719723316610375, "market_dynamics": -0.604685, "expectation": {"probability": 43.5395, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61.042187, "high": 65.687711, "low": 58.533609, "close": 60.577641, "volume": 68191529}, "trend_line": 56.80386, "activity_lines": {"activity_5": 56.712563, "activity_10": 54.313783, "activity_20": 53.848265, "activity_30": 55.263751}, "trend_signal": 0, "fair_value": 43.745226, "relative_strength": 11.957449, "rate_of_change": -0.12974866159221338, "market_dynamics": 0.187006, "expectation": {"probability": 36.9221, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59.927266, "high": 60.298909, "low": 56.489574, "close": 57.883232, "volume": 10371970}, "trend_line": 56.567023, "activity_lines": {"activity_5": 57.864652, "activity_10": 55.144909, "activity_20": 54.088505, "activity_30": 55.333388}, "trend_signal": 0, "fair_value": 43.909007, "relative_strength": 5.248263, "rate_of_change": -0.4169382151142568, "market_dynamics": 0.823393, "expectation": {"probability": 39.3491, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 58.353067, "high": 67.185896, "low": 58.071169, "close": 61.078091, "volume": 26103622}, "trend_line": 56.619746, "activity_lines": {"activity_5": 59.493261, "activity_10": 56.462319, "activity_20": 54.689648, "activity_30": 55.624425}, "trend_signal": 0, "fair_value": 44.073406, "relative_strength": 7.220846, "rate_of_change": 0.09320448063883492, "market_dynamics": 1.041199, "expectation": {"probability": 37.2374, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.796187, "high": 61.078089, "low": 57.319435, "close": 58.259098, "volume": 7698848}, "trend_line": 56.670036, "activity_lines": {"activity_5": 59.343618, "activity_10": 57.122943, "activity_20": 55.038957, "activity_30": 55.73019}, "trend_signal": 0, "fair_value": 44.231448, "relative_strength": 1.70198, "rate_of_change": 0.08882060332804026, "market_dynamics": 0.911282, "expectation": {"probability": 39.8397, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.447031, "high": 58.916863, "low": 55.628046, "close": 57.78927, "volume": 3243056}, "trend_line": 56.710767, "activity_lines": {"activity_5": 58.770741, "activity_10": 57.611913, "activity_20": 55.360313, "activity_30": 55.802398}, "trend_signal": 0, "fair_value": 44.371548, "relative_strength": -0.00833, "rate_of_change": 0.07187396175289858, "market_dynamics": 0.710398, "expectation": {"probability": 39.5615, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.319435, "high": 60.326357, "low": 56.943568, "close": 58.353065, "volume": 4847744}, "trend_line": 56.803854, "activity_lines": {"activity_5": 58.515941, "activity_10": 58.095297, "activity_20": 55.734926, "activity_30": 55.908353}, "trend_signal": 0, "fair_value": 44.524802, "relative_strength": -2.004707, "rate_of_change": 0.1641434332919605, "market_dynamics": 0.668475, "expectation": {"probability": 41.4866, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.977201, "high": 58.728928, "low": 56.567706, "close": 56.661671, "volume": 4133700}, "trend_line": 56.818881, "activity_lines": {"activity_5": 57.845647, "activity_10": 58.115645, "activity_20": 55.945774, "activity_30": 55.89918}, "trend_signal": 0, "fair_value": 44.661489, "relative_strength": -6.497139, "rate_of_change": 0.02645419094274193, "market_dynamics": 0.459266, "expectation": {"probability": 43.9278, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.755641, "high": 57.977202, "low": 54.782345, "close": 56.755638, "volume": 3989961}, "trend_line": 56.82775, "activity_lines": {"activity_5": 57.288114, "activity_10": 58.014806, "activity_20": 56.161655, "activity_30": 55.8951}, "trend_signal": 0, "fair_value": 44.767975, "relative_strength": -4.506769, "rate_of_change": 0.015609247918846263, "market_dynamics": 0.366131, "expectation": {"probability": 43.2171, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.507367, "high": 59.480659, "low": 56.661672, "close": 57.413399, "volume": 4349162}, "trend_line": 56.781118, "activity_lines": {"activity_5": 57.237997, "activity_10": 57.883445, "activity_20": 56.433604, "activity_30": 55.932883}, "trend_signal": 0, "fair_value": 44.873771, "relative_strength": -5.61602, "rate_of_change": -0.08205850134837725, "market_dynamics": 0.310463, "expectation": {"probability": 40.7888, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.4134, "high": 57.4134, "low": 54.218548, "close": 55.722008, "volume": 3046804}, "trend_line": 56.492286, "activity_lines": {"activity_5": 56.680464, "activity_10": 57.387218, "activity_20": 56.502462, "activity_30": 55.864554}, "trend_signal": 0, "fair_value": 44.957276, "relative_strength": -9.552246, "rate_of_change": -0.5086761412482215, "market_dynamics": 0.215101, "expectation": {"probability": 43.3064, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.909943, "high": 57.131504, "low": 54.876315, "close": 54.97028, "volume": 3454582}, "trend_line": 56.070001, "activity_lines": {"activity_5": 56.010172, "activity_10": 56.827394, "activity_20": 56.483916, "activity_30": 55.76636}, "trend_signal": 0, "fair_value": 45.043049, "relative_strength": -14.245317, "rate_of_change": -0.7475091377962688, "market_dynamics": 0.130492, "expectation": {"probability": 43.443, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.970281, "high": 55.815978, "low": 53.372853, "close": 54.406483, "volume": 2176587}, "trend_line": 55.557691, "activity_lines": {"activity_5": 55.377466, "activity_10": 56.267014, "activity_20": 56.389266, "activity_30": 55.659036}, "trend_signal": 0, "fair_value": 45.133932, "relative_strength": -15.538703, "rate_of_change": -0.9136971479633099, "market_dynamics": 0.001912, "expectation": {"probability": 43.1399, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.406486, "high": 55.628044, "low": 52.809055, "close": 53.46682, "volume": 2473812}, "trend_line": 55.187493, "activity_lines": {"activity_5": 54.581886, "activity_10": 55.598999, "activity_20": 56.196904, "activity_30": 55.524141}, "trend_signal": 0, "fair_value": 45.214429, "relative_strength": -17.099249, "rate_of_change": -0.666330787577178, "market_dynamics": -0.280208, "expectation": {"probability": 44.4282, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.184919, "high": 56.661671, "low": 52.621123, "close": 55.064243, "volume": 2171322}, "trend_line": 54.963452, "activity_lines": {"activity_5": 54.538034, "activity_10": 55.359812, "activity_20": 56.155144, "activity_30": 55.51619}, "trend_signal": 0, "fair_value": 45.337878, "relative_strength": -18.562682, "rate_of_change": -0.40596335840080067, "market_dynamics": -0.521346, "expectation": {"probability": 43.0907, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.158213, "high": 60.514291, "low": 54.594413, "close": 59.480659, "volume": 4620878}, "trend_line": 55.022893, "activity_lines": {"activity_5": 56.122932, "activity_10": 55.981697, "activity_20": 56.526625, "activity_30": 55.807622}, "trend_signal": 1, "fair_value": 45.515806, "relative_strength": -14.053834, "rate_of_change": 0.10814640972697047, "market_dynamics": -0.534163, "expectation": {"probability": 42.3672, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.259101, "high": 60.326357, "low": 56.473736, "close": 58.916862, "volume": 6668239}, "trend_line": 55.060445, "activity_lines": {"activity_5": 57.26932, "activity_10": 56.470322, "activity_20": 56.808046, "activity_30": 56.058846}, "trend_signal": 1, "fair_value": 45.687667, "relative_strength": -15.174468, "rate_of_change": 0.06824795635518116, "market_dynamics": -0.436217, "expectation": {"probability": 40.3559, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.04446, "high": 60.326355, "low": 57.319436, "close": 58.634968, "volume": 4970816}, "trend_line": 55.153637, "activity_lines": {"activity_5": 58.058638, "activity_10": 56.897442, "activity_20": 57.019207, "activity_30": 56.289461}, "trend_signal": 1, "fair_value": 45.872714, "relative_strength": -15.999334, "rate_of_change": 0.16925398986514173, "market_dynamics": -0.222054, "expectation": {"probability": 39.7624, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.292726, "high": 59.386694, "low": 55.440109, "close": 56.003906, "volume": 3696166}, "trend_line": 55.174612, "activity_lines": {"activity_5": 57.689037, "activity_10": 56.81031, "activity_20": 56.934179, "activity_30": 56.344317}, "trend_signal": 1, "fair_value": 46.048256, "relative_strength": -20.990253, "rate_of_change": 0.038030130270466055, "market_dynamics": -0.08253, "expectation": {"probability": 39.0773, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.661674, "high": 67.561765, "low": 56.003909, "close": 61.17205, "volume": 55403559}, "trend_line": 55.593941, "activity_lines": {"activity_5": 58.873011, "activity_10": 57.676507, "activity_20": 57.30562, "activity_30": 56.731248}, "trend_signal": 1, "fair_value": 46.256654, "relative_strength": -11.065968, "rate_of_change": 0.7600035320592695, "market_dynamics": 0.245427, "expectation": {"probability": 34.8986, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.172052, "high": 61.172052, "low": 56.661672, "close": 57.319435, "volume": 12205197}, "trend_line": 55.757871, "activity_lines": {"activity_5": 58.365593, "activity_10": 57.77389, "activity_20": 57.277229, "activity_30": 56.84257}, "trend_signal": 1, "fair_value": 46.432722, "relative_strength": -15.272017, "rate_of_change": 0.2948702629302725, "market_dynamics": 0.253878, "expectation": {"probability": 36.1568, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.601334, "high": 57.601334, "low": 52.715087, "close": 52.809055, "volume": 5180854}, "trend_line": 55.842687, "activity_lines": {"activity_5": 56.498796, "activity_10": 57.02216, "activity_20": 56.830811, "activity_30": 56.652324}, "trend_signal": 1, "fair_value": 46.56325, "relative_strength": -18.605263, "rate_of_change": 0.15211484670925912, "market_dynamics": 0.067004, "expectation": {"probability": 37.1277, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.99699, "high": 56.097876, "low": 52.43319, "close": 55.158211, "volume": 2899766}, "trend_line": 55.925286, "activity_lines": {"activity_5": 55.822239, "activity_10": 56.736844, "activity_20": 56.645116, "activity_30": 56.608164}, "trend_signal": 0, "fair_value": 46.709927, "relative_strength": -18.145304, "rate_of_change": 0.14791372771872863, "market_dynamics": 0.023827, "expectation": {"probability": 41.8851, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.628043, "high": 55.909941, "low": 54.594414, "close": 55.064243, "volume": 2216257}, "trend_line": 55.989268, "activity_lines": {"activity_5": 55.346143, "activity_10": 56.420776, "activity_20": 56.463447, "activity_30": 56.552613}, "trend_signal": 0, "fair_value": 46.840736, "relative_strength": -18.773774, "rate_of_change": 0.11440620974205275, "market_dynamics": -0.425792, "expectation": {"probability": 43.9146, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.722011, "high": 55.909945, "low": 54.218548, "close": 54.312515, "volume": 1652404}, "trend_line": 56.015803, "activity_lines": {"activity_5": 54.682115, "activity_10": 55.938985, "activity_20": 56.238823, "activity_30": 56.444436}, "trend_signal": 0, "fair_value": 46.954459, "relative_strength": -19.942967, "rate_of_change": 0.047393011103477066, "market_dynamics": -0.64364, "expectation": {"probability": 42.9846, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.030616, "high": 54.97028, "low": 53.090955, "close": 54.688381, "volume": 1618423}, "trend_line": 56.110614, "activity_lines": {"activity_5": 54.600678, "activity_10": 55.539202, "activity_20": 56.068789, "activity_30": 56.358795}, "trend_signal": 0, "fair_value": 47.078498, "relative_strength": -17.526737, "rate_of_change": 0.1692575932545321, "market_dynamics": -0.622008, "expectation": {"probability": 44.8632, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.782344, "high": 55.440111, "low": 53.372852, "close": 53.372852, "volume": 1637103}, "trend_line": 56.229709, "activity_lines": {"activity_5": 54.256135, "activity_10": 54.987363, "activity_20": 55.788233, "activity_30": 56.182166}, "trend_signal": 0, "fair_value": 47.203644, "relative_strength": -21.52273, "rate_of_change": 0.21225039526390055, "market_dynamics": -0.718772, "expectation": {"probability": 43.8821, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.46682, "high": 55.064245, "low": 52.903021, "close": 54.97028, "volume": 1819975}, "trend_line": 56.426827, "activity_lines": {"activity_5": 54.406482, "activity_10": 54.826767, "activity_20": 55.683527, "activity_30": 56.100912}, "trend_signal": 0, "fair_value": 47.331397, "relative_strength": -21.004418, "rate_of_change": 0.35055845656253215, "market_dynamics": -0.702431, "expectation": {"probability": 44.9105, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.970279, "high": 54.970279, "low": 53.090954, "close": 54.406483, "volume": 2438679}, "trend_line": 56.623734, "activity_lines": {"activity_5": 54.381425, "activity_10": 54.630292, "activity_20": 55.533182, "activity_30": 55.970567}, "trend_signal": 0, "fair_value": 47.469166, "relative_strength": -23.850309, "rate_of_change": 0.3489599016439396, "market_dynamics": -0.705299, "expectation": {"probability": 43.9357, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.931918, "high": 55.409586, "low": 53.594444, "close": 53.785511, "volume": 2772079}, "trend_line": 56.607926, "activity_lines": {"activity_5": 54.193227, "activity_10": 54.349958, "activity_20": 55.334882, "activity_30": 55.787456}, "trend_signal": 0, "fair_value": 47.585352, "relative_strength": -26.968453, "rate_of_change": -0.027917621963962712, "market_dynamics": -0.848996, "expectation": {"probability": 42.9195, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.785513, "high": 53.785513, "low": 51.588236, "close": 53.212311, "volume": 3721912}, "trend_line": 56.390289, "activity_lines": {"activity_5": 53.849097, "activity_10": 54.099706, "activity_20": 55.099268, "activity_30": 55.568384}, "trend_signal": 0, "fair_value": 47.670807, "relative_strength": -28.54199, "rate_of_change": -0.3844638293231169, "market_dynamics": -0.926414, "expectation": {"probability": 42.2838, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.594442, "high": 53.594442, "low": 50.25076, "close": 50.632896, "volume": 2412840}, "trend_line": 56.058797, "activity_lines": {"activity_5": 52.743567, "activity_10": 53.455144, "activity_20": 54.629946, "activity_30": 55.19694}, "trend_signal": 0, "fair_value": 47.725372, "relative_strength": -31.703577, "rate_of_change": -0.587852990077785, "market_dynamics": -1.202554, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.155229, "high": 51.015033, "low": 48.91329, "close": 49.582027, "volume": 1558037}, "trend_line": 55.78209, "activity_lines": {"activity_5": 51.47041, "activity_10": 52.659082, "activity_20": 54.081195, "activity_30": 54.779083}, "trend_signal": 0, "fair_value": 47.7732, "relative_strength": -31.860016, "rate_of_change": -0.4936013878428426, "market_dynamics": -1.4259, "expectation": {"probability": 41.0673, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.964161, "high": 50.537366, "low": 48.913291, "close": 49.582027, "volume": 835081}, "trend_line": 55.398888, "activity_lines": {"activity_5": 50.556471, "activity_10": 51.964405, "activity_20": 53.555418, "activity_30": 54.379079}, "trend_signal": 0, "fair_value": 47.806673, "relative_strength": -34.76358, "rate_of_change": -0.68696242826326, "market_dynamics": -1.5947, "expectation": {"probability": 43.0962, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.773093, "high": 51.2061, "low": 49.295424, "close": 50.823967, "volume": 2005315}, "trend_line": 55.151051, "activity_lines": {"activity_5": 50.378142, "activity_10": 51.595212, "activity_20": 53.16642, "activity_30": 54.083923}, "trend_signal": 0, "fair_value": 47.852523, "relative_strength": -35.722192, "rate_of_change": -0.4473681854408286, "market_dynamics": -1.735412, "expectation": {"probability": 41.5049, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.677559, "high": 50.537367, "low": 46.572713, "close": 49.104359, "volume": 2408132}, "trend_line": 54.861554, "activity_lines": {"activity_5": 49.824046, "activity_10": 50.976792, "activity_20": 52.633842, "activity_30": 53.693814}, "trend_signal": 0, "fair_value": 47.903363, "relative_strength": -33.778304, "rate_of_change": -0.5249165605203141, "market_dynamics": -1.70096, "expectation": {"probability": 40.6152, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.289217, "high": 48.149023, "low": 46.238347, "close": 47.671352, "volume": 1898394}, "trend_line": 54.505496, "activity_lines": {"activity_5": 49.066145, "activity_10": 50.199352, "activity_20": 52.014197, "activity_30": 53.22993}, "trend_signal": 0, "fair_value": 47.939496, "relative_strength": -34.580905, "rate_of_change": -0.6490118745086902, "market_dynamics": -1.744173, "expectation": {"probability": 39.6404, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.671354, "high": 48.435622, "low": 46.190577, "close": 46.62048, "volume": 1902752}, "trend_line": 54.17079, "activity_lines": {"activity_5": 48.15539, "activity_10": 49.334508, "activity_20": 51.34802, "activity_30": 52.721219}, "trend_signal": 0, "fair_value": 47.97607, "relative_strength": -35.594809, "rate_of_change": -0.6140775234849788, "market_dynamics": -1.723493, "expectation": {"probability": 39.1875, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.378542, "high": 46.668244, "low": 44.900873, "close": 45.808445, "volume": 1775049}, "trend_line": 53.805884, "activity_lines": {"activity_5": 47.171392, "activity_10": 48.473836, "activity_20": 50.661718, "activity_30": 52.181713}, "trend_signal": 0, "fair_value": 48.011856, "relative_strength": -35.188477, "rate_of_change": -0.6736213372557383, "market_dynamics": -1.739405, "expectation": {"probability": 38.68, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.808444, "high": 45.808444, "low": 44.088837, "close": 44.80534, "volume": 846581}, "trend_line": 53.385615, "activity_lines": {"activity_5": 46.104599, "activity_10": 47.587109, "activity_20": 49.928432, "activity_30": 51.601033}, "trend_signal": 0, "fair_value": 48.032654, "relative_strength": -34.846634, "rate_of_change": -0.7810837193939562, "market_dynamics": -1.836996, "expectation": {"probability": 38.1856, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.900873, "high": 47.766886, "low": 44.614273, "close": 44.996403, "volume": 1222692}, "trend_line": 53.028095, "activity_lines": {"activity_5": 45.502735, "activity_10": 46.898397, "activity_20": 49.291279, "activity_30": 51.059793}, "trend_signal": 0, "fair_value": 48.063511, "relative_strength": -39.087759, "rate_of_change": -0.6696935120069347, "market_dynamics": -1.829671, "expectation": {"probability": 37.3548, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.996406, "high": 48.053484, "low": 44.853107, "close": 46.429409, "volume": 2095697}, "trend_line": 52.743399, "activity_lines": {"activity_5": 45.652403, "activity_10": 46.619611, "activity_20": 48.849284, "activity_30": 50.634072}, "trend_signal": 0, "fair_value": 48.104934, "relative_strength": -38.82373, "rate_of_change": -0.536877668337895, "market_dynamics": -1.812283, "expectation": {"probability": 38.0742, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.62048, "high": 47.241451, "low": 44.900871, "close": 44.900871, "volume": 2077044}, "trend_line": 52.426545, "activity_lines": {"activity_5": 45.375355, "activity_10": 46.139337, "activity_20": 48.292093, "activity_30": 50.128102}, "trend_signal": 0, "fair_value": 48.115025, "relative_strength": -43.252095, "rate_of_change": -0.6007462658976517, "market_dynamics": -1.806172, "expectation": {"probability": 38.994, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.900872, "high": 46.811547, "low": 44.327671, "close": 45.760677, "volume": 1179123}, "trend_line": 52.169674, "activity_lines": {"activity_5": 45.499549, "activity_10": 45.900502, "activity_20": 47.865633, "activity_30": 49.698046}, "trend_signal": 0, "fair_value": 48.140014, "relative_strength": -41.40628, "rate_of_change": -0.48996362434334884, "market_dynamics": -1.714449, "expectation": {"probability": 38.3921, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.856208, "high": 47.289214, "low": 45.139708, "close": 45.330776, "volume": 1646873}, "trend_line": 51.845225, "activity_lines": {"activity_5": 45.483628, "activity_10": 45.652983, "activity_20": 47.442533, "activity_30": 49.256827}, "trend_signal": 0, "fair_value": 48.162523, "relative_strength": -44.929394, "rate_of_change": -0.621911112574714, "market_dynamics": -1.562623, "expectation": {"probability": 39.3391, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.187473, "high": 45.760678, "low": 42.990196, "close": 42.990196, "volume": 1895330}, "trend_line": 51.295543, "activity_lines": {"activity_5": 44.652484, "activity_10": 45.079781, "activity_20": 46.83929, "activity_30": 48.685535}, "trend_signal": 0, "fair_value": 48.11785, "relative_strength": -46.446263, "rate_of_change": -1.0602365020115105, "market_dynamics": -1.406984, "expectation": {"probability": 38.9408, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.990195, "high": 43.897769, "low": 42.034857, "close": 43.276798, "volume": 1676794}, "trend_line": 50.774207, "activity_lines": {"activity_5": 44.050622, "activity_10": 44.669854, "activity_20": 46.319049, "activity_30": 48.168196}, "trend_signal": 0, "fair_value": 48.086609, "relative_strength": -46.737437, "rate_of_change": -1.0163378132092395, "market_dynamics": -1.173804, "expectation": {"probability": 38.1486, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.563398, "high": 43.658934, "low": 40.697385, "close": 41.318356, "volume": 3218678}, "trend_line": 50.196987, "activity_lines": {"activity_5": 43.006119, "activity_10": 43.983748, "activity_20": 45.660366, "activity_30": 47.558141}, "trend_signal": 0, "fair_value": 48.068213, "relative_strength": -51.232416, "rate_of_change": -1.1368370558697194, "market_dynamics": -0.932669, "expectation": {"probability": 39.2015, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 41.318354, "high": 48.149021, "low": 40.840685, "close": 48.149021, "volume": 9556515}, "trend_line": 49.935158, "activity_lines": {"activity_5": 44.477339, "activity_10": 44.635983, "activity_20": 45.717231, "activity_30": 47.426015}, "trend_signal": 0, "fair_value": 48.10023, "relative_strength": -42.862827, "rate_of_change": -0.5216030197190895, "market_dynamics": -0.338291, "expectation": {"probability": 40.499, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 47.575816, "high": 49.199891, "low": 44.900873, "close": 46.047279, "volume": 13201519}, "trend_line": 49.430999, "activity_lines": {"activity_5": 45.088756, "activity_10": 44.863527, "activity_20": 45.603728, "activity_30": 47.175184}, "trend_signal": 0, "fair_value": 48.111044, "relative_strength": -43.531234, "rate_of_change": -1.0096273251002856, "market_dynamics": 0.216405, "expectation": {"probability": 36.0081, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 46.572714, "high": 46.572714, "low": 44.853106, "close": 45.283009, "volume": 2042600}, "trend_line": 49.029784, "activity_lines": {"activity_5": 45.397649, "activity_10": 44.929533, "activity_20": 45.454286, "activity_30": 46.907571}, "trend_signal": 0, "fair_value": 48.10205, "relative_strength": -46.531699, "rate_of_change": -0.8116667842379648, "market_dynamics": 0.546708, "expectation": {"probability": 35.7629, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 45.426309, "high": 46.524948, "low": 43.754468, "close": 44.423203, "volume": 2963723}, "trend_line": 48.750256, "activity_lines": {"activity_5": 45.267086, "activity_10": 44.833999, "activity_20": 45.260716, "activity_30": 46.610373}, "trend_signal": 0, "fair_value": 48.086992, "relative_strength": -44.460464, "rate_of_change": -0.5701187669927307, "market_dynamics": 0.79958, "expectation": {"probability": 35.3244, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 44.47097, "high": 45.569609, "low": 44.184367, "close": 44.948639, "volume": 2985260}, "trend_line": 48.409937, "activity_lines": {"activity_5": 45.235241, "activity_10": 44.870476, "activity_20": 45.146758, "activity_30": 46.365107}, "trend_signal": 0, "fair_value": 48.080272, "relative_strength": -45.472431, "rate_of_change": -0.698086590560675, "market_dynamics": 0.63923, "expectation": {"probability": 35.7806, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 45.283007, "high": 45.856208, "low": 43.658934, "close": 43.850002, "volume": 2009091}, "trend_line": 48.036129, "activity_lines": {"activity_5": 44.595165, "activity_10": 44.706331, "activity_20": 44.950232, "activity_30": 46.070918}, "trend_signal": 0, "fair_value": 48.073136, "relative_strength": -44.083151, "rate_of_change": -0.7721720439338658, "market_dynamics": 0.446964, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 45.0, "high": 45.0, "low": 41.75, "close": 41.799999, "volume": 2090800}, "trend_line": 47.619045, "activity_lines": {"activity_5": 43.558356, "activity_10": 44.204199, "activity_20": 44.585762, "activity_30": 45.668587}, "trend_signal": 0, "fair_value": 48.055067, "relative_strength": -42.342029, "rate_of_change": -0.8682714629232565, "market_dynamics": 0.30829, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 41.799999, "high": 43.049999, "low": 40.950001, "close": 42.900002, "volume": 930243}, "trend_line": 47.226099, "activity_lines": {"activity_5": 43.171366, "activity_10": 43.966263, "activity_20": 44.369026, "activity_30": 45.364132}, "trend_signal": 0, "fair_value": 48.057508, "relative_strength": -41.071146, "rate_of_change": -0.8251866453852696, "market_dynamics": 0.18979, "expectation": {"probability": 35.6298, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 42.700001, "high": 42.700001, "low": 40.0, "close": 40.75, "volume": 1817923}, "trend_line": 46.805337, "activity_lines": {"activity_5": 42.226577, "activity_10": 43.339057, "activity_20": 43.977072, "activity_30": 44.94632}, "trend_signal": 0, "fair_value": 48.050672, "relative_strength": -42.299502, "rate_of_change": -0.890952267728055, "market_dynamics": -0.031108, "expectation": {"probability": 39.2807, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 40.900002, "high": 44.349998, "low": 40.75, "close": 43.650002, "volume": 1447856}, "trend_line": 46.427995, "activity_lines": {"activity_5": 42.493334, "activity_10": 43.285066, "activity_20": 43.894268, "activity_30": 44.74275}, "trend_signal": 0, "fair_value": 48.064679, "relative_strength": -38.674104, "rate_of_change": -0.8061943876186571, "market_dynamics": -0.057064, "expectation": {"probability": 38.3422, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 44.299999, "high": 44.299999, "low": 42.099998, "close": 42.200001, "volume": 801281}, "trend_line": 46.021112, "activity_lines": {"activity_5": 42.363334, "activity_10": 42.925046, "activity_20": 43.687514, "activity_30": 44.469976}, "trend_signal": 0, "fair_value": 48.076148, "relative_strength": -41.712392, "rate_of_change": -0.8763742651389544, "market_dynamics": -0.052546, "expectation": {"probability": 40.2542, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [40.410772, 40.32292, 38.478084, 37.379966, 37.204268, 37.687435, 37.775285, 38.390233, 37.160339, 36.67717, 36.45754, 34.349151, 33.997757, 34.920179, 38.60986, 38.47808, 40.059375, 41.728517, 40.850019, 41.684587, 39.66405, 41.069641, 40.147226, 38.761717, 37.462187, 48.037642, 38.582468, 37.731062, 38.716911, 38.627281, 37.910305, 37.014076, 39.433888, 37.955111, 36.386718, 36.610778, 36.655591, 34.952758, 35.62493, 35.893797, 39.792376, 43.422089, 42.929162, 42.749917, 41.091903, 39.971614, 38.582469, 38.851338, 38.403228, 40.41178, 38.44382, 38.031924, 35.514766, 37.803087, 41.281339, 41.876304, 44.942654, 44.942658, 44.027327, 43.432365, 40.594843, 40.045648, 38.901484, 62.516975, 72.768662, 77.802968, 73.958595, 63.52384, 64.073033, 63.157704, 65.446022, 60.86938, 57.208067, 57.940327, 56.396665, 55.746296, 57.232861, 58.161963, 69.682867, 67.731746, 68.753766, 64.015331, 62.250029, 58.347787, 58.905252, 54.073906, 49.892933, 52.401517, 53.42353, 50.450395, 53.795173, 52.958977, 53.888084, 52.401518, 49.80002, 49.24256, 48.406361, 53.609352, 61.042187, 59.927266, 58.353067, 60.796187, 58.447031, 57.319435, 57.977201, 56.755641, 57.507367, 57.4134, 55.909943, 54.970281, 54.406486, 53.184919, 55.158213, 58.259101, 60.04446, 59.292726, 56.661674, 61.172052, 57.601334, 52.99699, 55.628043, 55.722011, 54.030616, 54.782344, 53.46682, 54.970279, 54.931918, 53.785513, 53.594442, 50.155229, 49.964161, 49.773093, 49.677559, 47.289217, 47.671354, 45.378542, 45.808444, 44.900873, 44.996406, 46.62048, 44.900872, 45.856208, 45.187473, 42.990195, 43.563398, 41.318354, 47.575816, 46.572714, 45.426309, 44.47097, 45.283007, 45.0, 41.799999, 42.700001, 40.900002, 44.299999], "highs": [41.904213, 40.586468, 38.829486, 38.478078, 39.136951, 39.093026, 37.775285, 38.390233, 37.160342, 36.940717, 36.45754, 34.744474, 34.568775, 39.136951, 38.60986, 39.971526, 41.77244, 41.728517, 43.924748, 43.134102, 41.11357, 41.377115, 40.586474, 38.761717, 43.735767, 48.037642, 38.582468, 38.716911, 38.761722, 38.806526, 38.179173, 38.268796, 39.433888, 37.999925, 37.103704, 37.058887, 36.655591, 36.565965, 36.476344, 41.226331, 43.332465, 44.811237, 43.153218, 43.018783, 41.136717, 41.271147, 39.613128, 39.209829, 41.091897, 40.41178, 38.901482, 38.809953, 38.993016, 41.647471, 42.700102, 45.583385, 44.942654, 45.949522, 45.171489, 44.668058, 40.732143, 40.045648, 61.784718, 88.603854, 81.464289, 78.260632, 78.809835, 69.381953, 66.269824, 68.558146, 65.812155, 62.516978, 59.587919, 57.940327, 61.878383, 61.228013, 60.856371, 64.386971, 75.907864, 72.934734, 69.68287, 64.944428, 62.342938, 59.369804, 58.905252, 55.374649, 49.892933, 54.631366, 53.888083, 54.352634, 53.888081, 55.188834, 53.888084, 52.680251, 50.171663, 50.636215, 59.555622, 59.741444, 65.687711, 60.298909, 67.185896, 61.078089, 58.916863, 60.326357, 58.728928, 57.977202, 59.480659, 57.4134, 57.131504, 55.815978, 55.628044, 56.661671, 60.514291, 60.326357, 60.326355, 59.386694, 67.561765, 61.172052, 57.601334, 56.097876, 55.909941, 55.909945, 54.97028, 55.440111, 55.064245, 54.970279, 55.409586, 53.785513, 53.594442, 51.015033, 50.537366, 51.2061, 50.537367, 48.149023, 48.435622, 46.668244, 45.808444, 47.766886, 48.053484, 47.241451, 46.811547, 47.289214, 45.760678, 43.897769, 43.658934, 48.149021, 49.199891, 46.572714, 46.524948, 45.569609, 45.856208, 45.0, 43.049999, 42.700001, 44.349998, 44.299999], "lows": [39.664053, 38.346314, 37.336036, 35.842599, 37.072487, 37.379963, 36.633242, 37.072491, 36.194, 36.193993, 34.349156, 33.602433, 33.997757, 34.920179, 37.379966, 38.478078, 39.224804, 40.410773, 40.674319, 39.707975, 39.66405, 40.059373, 38.761715, 36.565964, 36.924454, 38.134362, 37.462187, 37.28295, 38.089546, 37.551811, 36.162666, 36.655589, 36.969266, 36.431531, 36.297101, 36.207476, 34.863138, 33.787666, 35.087195, 34.683896, 38.53766, 42.570669, 40.778227, 40.823032, 38.896155, 37.641438, 38.044736, 38.089551, 37.193326, 38.443819, 37.757323, 37.391193, 33.409511, 37.803087, 40.91521, 41.647472, 44.942654, 37.574256, 42.105134, 40.594843, 38.626885, 38.214989, 38.58112, 62.516975, 71.121067, 71.487195, 59.954048, 63.249238, 61.693181, 62.791571, 59.130258, 56.475806, 56.201204, 55.285876, 55.188829, 54.352639, 56.117938, 56.489575, 65.687714, 66.523913, 64.572784, 61.599654, 55.746295, 56.768309, 55.746294, 51.751144, 41.995541, 49.056737, 47.848903, 50.357486, 49.892932, 52.958977, 51.565319, 49.521291, 48.313455, 48.499275, 47.384347, 51.28659, 58.533609, 56.489574, 58.071169, 57.319435, 55.628046, 56.943568, 56.567706, 54.782345, 56.661672, 54.218548, 54.876315, 53.372853, 52.809055, 52.621123, 54.594413, 56.473736, 57.319436, 55.440109, 56.003909, 56.661672, 52.715087, 52.43319, 54.594414, 54.218548, 53.090955, 53.372852, 52.903021, 53.090954, 53.594444, 51.588236, 50.25076, 48.91329, 48.913291, 49.295424, 46.572713, 46.238347, 46.190577, 44.900873, 44.088837, 44.614273, 44.853107, 44.900871, 44.327671, 45.139708, 42.990196, 42.034857, 40.697385, 40.840685, 44.900873, 44.853106, 43.754468, 44.184367, 43.658934, 41.75, 40.950001, 40.0, 40.75, 42.099998], "closes": [40.542553, 38.478081, 37.379963, 37.292114, 38.565929, 37.819214, 37.775284, 37.599586, 36.677166, 36.369698, 34.437008, 33.822056, 34.393078, 38.082756, 38.082756, 39.180874, 41.289268, 41.289268, 42.694859, 39.971523, 40.410774, 40.366848, 38.761715, 38.179173, 43.735767, 38.179173, 37.596622, 38.716911, 38.627281, 38.223984, 36.790024, 37.551819, 37.462189, 36.521152, 36.341911, 36.65559, 34.952759, 35.087196, 35.759365, 39.344261, 43.287655, 43.108402, 41.540012, 41.45039, 39.971619, 38.582474, 38.851337, 38.358414, 39.075394, 38.443821, 37.940392, 38.260754, 37.345425, 40.915207, 41.876301, 44.942654, 44.942654, 43.935795, 42.974697, 40.594845, 39.038784, 38.581123, 60.594788, 76.338448, 77.711433, 71.670265, 63.066166, 63.798428, 62.791565, 64.988358, 59.496391, 56.750404, 56.567333, 55.560474, 56.210846, 56.489574, 58.81234, 64.386971, 67.63884, 69.775772, 64.572784, 61.785469, 57.697411, 57.790325, 55.839203, 55.374649, 48.592186, 52.401516, 50.264572, 52.680252, 53.144798, 53.516441, 51.844051, 49.800022, 49.05674, 48.499275, 54.259727, 59.741444, 60.577641, 57.883232, 61.078091, 58.259098, 57.78927, 58.353065, 56.661671, 56.755638, 57.413399, 55.722008, 54.97028, 54.406483, 53.46682, 55.064243, 59.480659, 58.916862, 58.634968, 56.003906, 61.17205, 57.319435, 52.809055, 55.158211, 55.064243, 54.312515, 54.688381, 53.372852, 54.97028, 54.406483, 53.785511, 53.212311, 50.632896, 49.582027, 49.582027, 50.823967, 49.104359, 47.671352, 46.62048, 45.808445, 44.80534, 44.996403, 46.429409, 44.900871, 45.760677, 45.330776, 42.990196, 43.276798, 41.318356, 48.149021, 46.047279, 45.283009, 44.423203, 44.948639, 43.850002, 41.799999, 42.900002, 40.75, 43.650002, 42.200001], "volumes": [1050000, 1280000, 1130000, 2380000, 1480000, 770000, 680000, 1240000, 390000, 510000, 1010000, 950000, 730000, 2940000, 1060000, 1650000, 2000000, 740000, 1650000, 460000, 460000, 500000, 540000, 601050, 3020000, 7210000, 510000, 910000, 1150000, 1230000, 1470000, 640000, 1090000, 1350000, 720000, 1010000, 1170000, 1960000, 1000000, 10670000, 8780000, 6820000, 2690000, 860000, 2950000, 4310000, 1880000, 1100000, 3570000, 1150000, 650000, 710000, 1630000, 2760000, 1560000, 3940000, 0, 11557000, 4657000, 5029000, 2174000, 2356000, 64062000, 40150000, 11483000, 6632000, 65114000, 26937501, 17038000, 20660000, 16058000, 14079000, 12858000, 5668000, 17527000, 12077000, 7064000, 7023013, 62846593, 21956181, 7839646, 5365881, 6746493, 4000510, 4087799, 2522579, 5717751, 5503879, 3754712, 2799528, 2495948, 2663647, 1360285, 1357505, 1222019, 1372541, 16632561, 22996468, 68191529, 10371970, 26103622, 7698848, 3243056, 4847744, 4133700, 3989961, 4349162, 3046804, 3454582, 2176587, 2473812, 2171322, 4620878, 6668239, 4970816, 3696166, 55403559, 12205197, 5180854, 2899766, 2216257, 1652404, 1618423, 1637103, 1819975, 2438679, 2772079, 3721912, 2412840, 1558037, 835081, 2005315, 2408132, 1898394, 1902752, 1775049, 846581, 1222692, 2095697, 2077044, 1179123, 1646873, 1895330, 1676794, 3218678, 9556515, 13201519, 2042600, 2963723, 2985260, 2009091, 2090800, 930243, 1817923, 1447856, 801281], "sma": {"5": [null, null, null, null, 38.4517, 37.9071, 37.7665, 37.8104, 37.6874, 37.2482, 36.5717, 35.7811, 35.1398, 35.4209, 35.7635, 36.7123, 38.2057, 39.585, 40.5074, 40.8852, 41.1311, 40.9467, 40.4411, 39.538, 40.2909, 39.8445, 39.2905, 39.2815, 39.3712, 38.2688, 37.991, 37.982, 37.7311, 37.3098, 36.9334, 36.9065, 36.3867, 35.9117, 35.7594, 36.3598, 37.6862, 39.3174, 40.6079, 41.7461, 41.8716, 40.9306, 40.0792, 39.4428, 38.9678, 38.6623, 38.5339, 38.4158, 38.2132, 38.5811, 39.2676, 40.6681, 42.0044, 43.3225, 43.7344, 43.4781, 42.2974, 41.025, 44.3568, 51.0296, 58.4529, 64.9792, 69.8762, 70.5169, 67.8076, 65.263, 62.8282, 61.565, 60.1188, 58.6726, 56.9171, 56.3157, 56.7281, 58.292, 60.7077, 63.4207, 65.0373, 65.632, 64.2941, 62.3244, 59.537, 57.6974, 55.0588, 53.9996, 52.4944, 51.8626, 51.4167, 52.4015, 52.29, 52.1971, 51.4724, 50.5433, 50.692, 52.2714, 54.427, 56.1923, 58.708, 59.5079, 59.1175, 58.6726, 58.4282, 57.5637, 57.3946, 56.9812, 56.3046, 55.8536, 55.1958, 54.726, 55.4777, 56.267, 57.1127, 57.6201, 58.8417, 58.4094, 57.1879, 56.4925, 56.3046, 54.9327, 54.4065, 54.5192, 54.4817, 54.3501, 54.2447, 53.9495, 53.4015, 52.3238, 51.359, 50.7666, 49.9451, 49.3527, 48.7604, 48.0057, 46.802, 45.9804, 45.732, 45.3881, 45.3785, 45.4836, 45.0824, 44.4519, 43.7354, 44.213, 44.3563, 44.8149, 45.0442, 45.7702, 44.9104, 44.061, 43.5844, 42.8497, 42.59, 42.26], "10": [43.579107, 42.758311, 41.819089, 40.948605, 40.308867, 39.628912, 39.154524, 38.732846, 38.254066, 37.849959, 37.239404, 36.773802, 36.475113, 36.554178, 36.50586, 36.642026, 36.993425, 37.362393, 37.964162, 38.324345, 38.921721, 39.5762, 40.013064, 40.022706, 40.588007, 40.487837, 40.118572, 39.861337, 39.454579, 39.279825, 38.91775, 38.636247, 38.506294, 38.340492, 37.601107, 37.448748, 37.184362, 36.821391, 36.534599, 36.646627, 37.29639, 37.852048, 38.25983, 38.752754, 39.115725, 39.308413, 39.698271, 40.025393, 40.356996, 40.266952, 39.732226, 39.247461, 38.828002, 38.774484, 38.964952, 39.60097, 40.210102, 40.76784, 41.15777, 41.372872, 41.482712, 41.514749, 43.839685, 47.382009, 50.965522, 53.638283, 55.450634, 57.436898, 59.418585, 61.857936, 63.903697, 65.720625, 65.317879, 63.240082, 61.090023, 59.571954, 59.146571, 59.205426, 59.690153, 60.168895, 60.676534, 61.18004, 61.293048, 61.516033, 61.478869, 61.367376, 60.345361, 59.146816, 57.409389, 55.699837, 54.557038, 53.730135, 53.144799, 52.345769, 51.667523, 50.979985, 51.546739, 52.280732, 53.312039, 53.832337, 54.625666, 55.099932, 55.694454, 56.549758, 57.310251, 58.135888, 58.451255, 58.049311, 57.488575, 57.1409, 56.379773, 56.060288, 56.229427, 56.285806, 56.483136, 56.407963, 56.783828, 56.943571, 56.727448, 56.802621, 56.962363, 56.88719, 56.407963, 55.853562, 55.487093, 55.327351, 54.588697, 54.177984, 53.960368, 53.40275, 52.854528, 52.505674, 51.947271, 51.377121, 50.542141, 49.682338, 48.78432, 47.96273, 47.542381, 47.074265, 46.69213, 46.142811, 45.531395, 45.09194, 44.561727, 44.795785, 44.919979, 44.948639, 44.748019, 44.752795, 44.561728, 44.20865, 44.199631, 43.946951, 44.180116, 43.585214], "20": [43.638104, 43.552872, 43.4235, 43.12177, 42.956947, 42.756942, 42.147744, 41.620206, 41.24466, 40.905423, 40.409256, 39.766056, 39.147101, 38.751391, 38.407364, 38.135469, 38.073974, 38.04762, 38.109114, 38.087152, 38.080563, 38.175001, 38.244089, 38.288442, 38.546934, 38.564932, 38.555998, 38.611865, 38.70937, 38.802085, 38.919736, 39.106224, 39.259679, 39.181599, 39.094557, 38.968293, 38.651467, 38.341364, 37.994589, 37.963226, 38.10707, 38.244147, 38.383062, 38.546623, 38.358416, 38.378581, 38.441317, 38.423392, 38.445797, 38.456789, 38.514308, 38.549754, 38.543916, 38.763619, 39.040338, 39.454692, 39.954186, 40.396616, 40.757383, 40.819912, 40.607469, 40.381105, 41.333843, 43.078246, 44.965237, 46.619627, 47.830368, 49.102369, 50.288177, 51.615404, 52.693204, 53.617687, 54.578782, 55.311045, 56.027773, 56.605119, 57.298603, 58.321162, 59.554369, 61.013415, 62.290115, 63.450332, 63.305464, 62.378057, 61.284446, 60.469665, 59.745966, 59.176121, 58.549771, 57.934366, 57.616786, 57.455088, 57.218924, 56.930901, 56.573196, 56.173681, 55.94605, 55.713774, 55.360714, 54.766087, 54.591352, 54.415034, 54.419627, 54.447764, 54.488887, 54.557937, 54.998997, 55.165022, 55.400307, 55.486619, 55.50272, 55.58011, 55.96194, 56.417782, 56.896694, 57.271925, 57.617541, 57.496441, 57.108012, 56.971761, 56.671068, 56.473739, 56.318695, 56.069684, 55.985114, 55.867657, 55.686262, 55.560777, 55.343908, 55.102685, 54.908446, 54.696432, 54.177617, 53.615341, 53.014617, 52.504844, 51.686509, 51.070357, 50.751375, 50.238508, 49.773329, 49.324242, 48.739333, 48.23453, 47.551934, 47.239061, 46.85215, 46.455684, 46.1452, 45.91353, 45.626929, 45.175731, 44.865513, 44.519445, 44.370921, 44.190499], "30": [43.027537, 42.980765, 42.822737, 42.66178, 42.468633, 42.273565, 42.160298, 42.012461, 41.871204, 41.742667, 41.505204, 41.293182, 41.107371, 40.932573, 40.806585, 40.718637, 40.429638, 40.200935, 40.151161, 40.045063, 39.913411, 39.702771, 39.435756, 39.175163, 39.134245, 38.919592, 38.755507, 38.652192, 38.557602, 38.484709, 38.359625, 38.32875, 38.331491, 38.305792, 38.231658, 38.19287, 38.098786, 38.01504, 37.984447, 38.083599, 38.37862, 38.688165, 38.926396, 39.038651, 39.101613, 39.081666, 39.000402, 38.902707, 38.782058, 38.731134, 38.648788, 38.578585, 38.531376, 38.622577, 38.560594, 38.786044, 39.030912, 39.204874, 39.349788, 39.428817, 39.503776, 39.538086, 40.309172, 41.636416, 43.0154, 44.182555, 45.119669, 46.07671, 46.977783, 47.832587, 48.372878, 48.827611, 49.328522, 49.798858, 50.340166, 50.937069, 51.602436, 52.470054, 53.422169, 54.466568, 55.354314, 56.138471, 56.816871, 57.379375, 57.844805, 58.192538, 58.314189, 58.59638, 58.839375, 59.242222, 59.712423, 60.210267, 59.918576, 59.033961, 58.078805, 57.306439, 57.012891, 56.877658, 56.80386, 56.567023, 56.619746, 56.670036, 56.710767, 56.803854, 56.818881, 56.82775, 56.781118, 56.492286, 56.070001, 55.557691, 55.187493, 54.963452, 55.022893, 55.060445, 55.153637, 55.174612, 55.593941, 55.757871, 55.842687, 55.925286, 55.989268, 56.015803, 56.110614, 56.229709, 56.426827, 56.623734, 56.607926, 56.390289, 56.058797, 55.78209, 55.398888, 55.151051, 54.861554, 54.505496, 54.17079, 53.805884, 53.385615, 53.028095, 52.743399, 52.426545, 52.169674, 51.845225, 51.295543, 50.774207, 50.196987, 49.935158, 49.430999, 49.029784, 48.750256, 48.409937, 48.036129, 47.619045, 47.226099, 46.805337, 46.427995, 46.021112], "50": [39.630896, 39.546552, 39.462358, 39.403624, 39.356758, 39.397018, 39.518047, 39.627909, 39.766099, 39.921104, 40.036604, 40.115992, 40.154919, 40.271041, 40.339536, 40.39172, 40.510736, 40.659521, 40.812603, 40.953743, 41.048747, 41.058459, 40.991277, 40.912445, 40.899953, 40.790111, 40.718578, 40.652223, 40.606471, 40.566434, 40.471017, 40.418398, 40.368294, 40.232183, 40.121774, 40.018499, 39.71837, 39.457106, 39.288532, 39.212328, 39.190874, 39.119322, 39.014678, 38.923747, 38.823913, 38.703187, 38.629831, 38.560672, 38.51288, 38.473541, 38.421498, 38.417152, 38.416461, 38.488923, 38.55513, 38.697599, 38.840946, 38.96767, 39.093621, 39.178124, 39.27016, 39.365341, 39.889375, 40.654489, 41.447062, 42.09685, 42.532388, 42.982571, 43.384506, 43.884842, 44.266555, 44.594226, 44.950338, 45.297964, 45.547466, 45.913674, 46.337988, 46.851389, 47.43162, 48.062656, 48.618311, 49.102984, 49.507689, 49.933072, 50.323018, 50.697399, 50.970188, 51.316474, 51.606578, 51.873298, 52.070441, 52.278602, 52.484683, 52.651675, 52.833378, 53.031714, 53.339882, 53.767542, 54.197587, 54.586375, 55.049129, 55.449096, 55.857973, 56.20673, 56.502438, 56.738697, 56.988112, 57.223836, 57.463748, 57.739981, 58.028542, 58.358204, 58.335921, 57.98749, 57.60596, 57.292633, 57.254751, 57.125171, 56.925521, 56.728918, 56.640275, 56.591517, 56.553938, 56.510186, 56.485374, 56.443713, 56.343176, 56.119683, 55.779564, 55.375689, 55.075874, 54.856644, 54.684783, 54.482403, 54.298029, 54.106705, 54.030968, 53.882866, 53.806162, 53.650575, 53.502892, 53.339179, 53.162102, 53.031637, 52.87687, 52.869865, 52.705616, 52.416447, 52.093358, 51.834666, 51.490105, 51.160923, 50.863137, 50.511076, 50.250843, 49.95973], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.371982, 44.511083, 44.625301, 44.748248, 44.870747, 44.988541, 45.105439, 45.223905, 45.333857, 45.444482, 45.558467, 45.690376, 45.839369, 45.987466, 46.127721, 46.267527, 46.39994, 46.49483, 46.589602, 46.672399, 46.757025, 46.836006, 46.917884, 47.001509, 47.080265, 47.179504, 47.2815, 47.399998, 47.522153, 47.637958, 47.756272, 47.856981, 47.955762, 48.049329, 48.250476, 48.536048, 48.829948, 49.096714, 49.317826, 49.545087, 49.765087, 49.998003, 50.198405, 50.391321, 50.578416, 50.755124, 50.936869, 51.117628, 51.311339, 51.53218, 51.757981, 51.990156, 52.161378, 52.283282, 52.39753, 52.522947, 52.584791, 52.654124, 52.659514, 52.683951, 52.697703, 52.712829, 52.629184, 52.484956, 52.327907, 52.128995, 51.926367, 51.720951, 51.556351, 51.410578, 51.279284, 51.225472, 51.082865, 50.904453, 50.64475, 50.399708, 50.148182, 49.96028, 49.779613, 49.560887, 49.302877, 49.055864, 48.81994, 48.61766, 48.457198, 48.28997, 48.101596, 47.905988, 47.742142, 47.557058, 47.280889, 47.074061, 46.864778, 46.65968, 46.484267, 46.266526, 46.090536, 45.947477, 45.827529, 45.728945, 45.680225, 45.623073, 45.606436, 45.621829, 45.648881, 45.666385, 45.697304, 45.715822, 45.733296, 45.717564, 45.728858, 45.730921, 45.736886, 45.766917, 45.802128, 45.856844, 45.886277, 45.959, 46.009567, 46.063755, 46.109179, 46.133203, 46.147907, 46.143431, 46.149982, 46.152588, 46.166292, 46.198261]}, "ema": {"5": [null, null, null, null, 38.4517, 38.2409, 38.0857, 37.9236, 37.5082, 37.1287, 36.2314, 35.4283, 35.0832, 36.0831, 36.7496, 37.56, 38.8031, 39.6318, 40.6528, 40.4257, 40.4207, 40.4028, 39.8558, 39.2969, 40.7765, 39.9107, 39.1394, 38.9985, 38.8748, 38.6579, 38.0352, 37.8741, 37.7368, 37.3316, 37.0017, 36.8863, 36.2418, 35.8569, 35.8244, 36.9977, 39.0943, 40.4324, 40.8016, 41.0179, 40.6691, 39.9736, 39.5995, 39.1858, 39.149, 38.9139, 38.5894, 38.4799, 38.1017, 39.0395, 39.9851, 41.6376, 42.7393, 43.1381, 43.0837, 42.2541, 41.1823, 40.3152, 47.0751, 56.8295, 63.7902, 66.4169, 65.3, 64.7995, 64.1302, 64.4162, 62.7763, 60.7677, 59.3675, 58.0985, 57.4693, 57.1427, 57.6993, 59.9285, 62.4986, 64.9243, 64.8071, 63.7999, 61.7658, 60.4406, 58.9068, 57.7294, 54.6837, 53.923, 52.7035, 52.6957, 52.8454, 53.0691, 52.6608, 51.7072, 50.8237, 50.0489, 51.4525, 54.2155, 56.3362, 56.8519, 58.2606, 58.2601, 58.1032, 58.1865, 57.6782, 57.3707, 57.3849, 56.8306, 56.2105, 55.6092, 54.895, 54.9514, 56.4612, 57.2797, 57.7315, 57.1556, 58.4944, 58.1028, 56.3382, 55.9449, 55.6513, 55.2051, 55.0328, 54.4795, 54.6431, 54.5642, 54.3047, 53.9405, 52.838, 51.7527, 51.0291, 50.9607, 50.3419, 49.4517, 48.508, 47.6081, 46.6739, 46.1147, 46.2196, 45.78, 45.7736, 45.626, 44.7474, 44.2572, 43.2776, 44.9014, 45.2834, 45.2832, 44.9966, 44.9806, 44.6037, 43.6691, 43.4128, 42.5252, 42.9001, 42.6667], "10": [null, null, null, null, null, null, null, null, null, 37.85, 37.2295, 36.6099, 36.2069, 36.5479, 36.827, 37.255, 37.9885, 38.5886, 39.3352, 39.4509, 39.6254, 39.7602, 39.5787, 39.3242, 40.1263, 39.7723, 39.3767, 39.2568, 39.1423, 38.9753, 38.578, 38.3914, 38.2225, 37.9131, 37.6275, 37.4508, 36.9966, 36.6494, 36.4876, 37.007, 38.1489, 39.0506, 39.5033, 39.8573, 39.8781, 39.6425, 39.4987, 39.2913, 39.2521, 39.1051, 38.8934, 38.7783, 38.5178, 38.9537, 39.4851, 40.4774, 41.2892, 41.7704, 41.9894, 41.7358, 41.2455, 40.761, 44.3672, 50.1801, 55.1858, 58.183, 59.0708, 59.9304, 60.4506, 61.2757, 60.9522, 60.1882, 59.5299, 58.8082, 58.3359, 58.0002, 58.1479, 59.2823, 60.8016, 62.4333, 62.8223, 62.6338, 61.7363, 61.0188, 60.0771, 59.2221, 57.2894, 56.4007, 55.285, 54.8114, 54.5084, 54.328, 53.8764, 53.1352, 52.3937, 51.6856, 52.1536, 53.5332, 54.814, 55.3721, 56.4095, 56.7458, 56.9355, 57.1933, 57.0966, 57.0346, 57.1035, 56.8523, 56.5101, 56.1276, 55.6439, 55.5385, 56.2552, 56.7392, 57.0839, 56.8875, 57.6665, 57.6034, 56.7317, 56.4456, 56.1945, 55.8523, 55.6407, 55.2283, 55.1814, 55.0405, 54.8123, 54.5214, 53.8144, 53.0449, 52.4153, 52.126, 51.5766, 50.8665, 50.0945, 49.3152, 48.4953, 47.8591, 47.5992, 47.1086, 46.8635, 46.5848, 45.9312, 45.4486, 44.6977, 45.3252, 45.4565, 45.4249, 45.2428, 45.1893, 44.9458, 44.3738, 44.1059, 43.4957, 43.5238, 43.2831], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.0872, 38.3085, 38.5045, 38.529, 38.4957, 38.9948, 38.9171, 38.7913, 38.7842, 38.7693, 38.7174, 38.5338, 38.4403, 38.3471, 38.1732, 37.9988, 37.8709, 37.593, 37.3543, 37.2024, 37.4064, 37.9665, 38.4562, 38.7499, 39.0071, 39.099, 39.0498, 39.0309, 38.9668, 38.9772, 38.9264, 38.8325, 38.778, 38.6416, 38.8581, 39.1456, 39.6977, 40.1972, 40.5533, 40.7839, 40.7659, 40.6014, 40.409, 42.3314, 45.5702, 48.6313, 50.8255, 51.9912, 53.1157, 54.0372, 55.0802, 55.5008, 55.6198, 55.71, 55.6958, 55.7449, 55.8158, 56.1012, 56.8903, 57.914, 59.0437, 59.5702, 59.7812, 59.5828, 59.412, 59.0718, 58.7197, 57.7551, 57.2453, 56.5804, 56.209, 55.9172, 55.6885, 55.3224, 54.7965, 54.2498, 53.7021, 53.7552, 54.3254, 54.9208, 55.2029, 55.7625, 56.0003, 56.1706, 56.3785, 56.4055, 56.4388, 56.5316, 56.4545, 56.3132, 56.1316, 55.8778, 55.8003, 56.1508, 56.4143, 56.6257, 56.5665, 57.0051, 57.0351, 56.6326, 56.4922, 56.3562, 56.1616, 56.0213, 55.769, 55.693, 55.5704, 55.4004, 55.192, 54.7578, 54.2649, 53.8189, 53.5337, 53.1118, 52.5937, 52.0248, 51.4328, 50.8016, 50.2487, 49.885, 49.4103, 49.0627, 48.7073, 48.1628, 47.6975, 47.0899, 47.1908, 47.0819, 46.9106, 46.6737, 46.5094, 46.2561, 45.8317, 45.5525, 45.0951, 44.9575, 44.6949], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.4847, 38.3754, 38.3222, 38.2667, 38.1541, 38.0372, 37.9481, 37.7548, 37.5827, 37.4651, 37.5863, 37.9542, 38.2867, 38.4966, 38.6871, 38.77, 38.7579, 38.7639, 38.7378, 38.7596, 38.7392, 38.6877, 38.6601, 38.5753, 38.7263, 38.9295, 39.3174, 39.6803, 39.9549, 40.1497, 40.1784, 40.1049, 40.0066, 41.3349, 43.5932, 45.7943, 47.4638, 48.4704, 49.4593, 50.3194, 51.2658, 51.7968, 52.1164, 52.4036, 52.6072, 52.8397, 53.0752, 53.4453, 54.1512, 55.0214, 55.9733, 56.5281, 56.8673, 56.9209, 56.9769, 56.9035, 56.8049, 56.2751, 56.0251, 55.6535, 55.4617, 55.3122, 55.1963, 54.9801, 54.6459, 54.2853, 53.912, 53.9344, 54.3091, 54.7135, 54.918, 55.3154, 55.5053, 55.6527, 55.8269, 55.8808, 55.9372, 56.0324, 56.0124, 55.9452, 55.8459, 55.6924, 55.6519, 55.8989, 56.0936, 56.2576, 56.2412, 56.5593, 56.6084, 56.3632, 56.2855, 56.2067, 56.0845, 55.9944, 55.8253, 55.7701, 55.6822, 55.5598, 55.4083, 55.1003, 54.7442, 54.4112, 54.1798, 53.8523, 53.4535, 53.0127, 52.5479, 52.0484, 51.5934, 51.2603, 50.85, 50.5216, 50.1867, 49.7224, 49.3066, 48.7912, 48.7498, 48.5754, 48.363, 48.1088, 47.905, 47.6433, 47.2664, 46.9847, 46.5824, 46.3932, 46.1227], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.4735, 38.4526, 38.4451, 38.4019, 38.5005, 38.6329, 38.8803, 39.1181, 39.307, 39.4508, 39.4957, 39.4778, 39.4426, 40.2721, 41.6865, 43.0992, 44.2197, 44.9587, 45.6975, 46.3679, 47.0981, 47.5843, 47.9438, 48.282, 48.5674, 48.8671, 49.166, 49.5443, 50.1264, 50.8132, 51.5568, 52.0672, 52.4483, 52.6542, 52.8556, 52.9726, 53.0668, 52.8913, 52.8721, 52.7699, 52.7663, 52.7812, 52.81, 52.7721, 52.6556, 52.5145, 52.357, 52.4316, 52.7183, 53.0265, 53.2169, 53.5252, 53.7109, 53.8708, 54.0466, 54.1491, 54.2513, 54.3753, 54.4282, 54.4494, 54.4477, 54.4093, 54.435, 54.6328, 54.8008, 54.9512, 54.9925, 55.2348, 55.3166, 55.2182, 55.2159, 55.2099, 55.1747, 55.1557, 55.0857, 55.0812, 55.0548, 55.005, 54.9347, 54.766, 54.5627, 54.3674, 54.2284, 54.0275, 53.7782, 53.4975, 53.196, 52.8669, 52.5583, 52.3179, 52.0271, 51.7813, 51.5284, 51.1935, 50.8831, 50.508, 50.4155, 50.2442, 50.0496, 49.829, 49.6376, 49.4106, 49.1122, 48.8686, 48.5502, 48.358, 48.1165], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [40.99351, 40.035949, 38.981754, 38.194036, 38.109114, 37.898276, 37.85435, 37.798712, 37.420959, 36.981713, 36.044652, 35.128088, 34.665413, 35.646398, 36.533677, 37.672792, 39.198446, 40.226287, 41.262912, 41.084284, 40.926156, 40.671393, 39.94308, 39.189089, 40.588343, 39.884449, 39.135144, 38.943951, 38.725869, 38.34348, 37.850556, 37.704174, 37.530903, 37.1276, 36.804959, 36.71235, 36.061092, 35.627917, 35.577132, 36.772097, 39.081371, 40.888756, 41.629635, 41.910452, 41.318943, 40.222563, 39.529482, 38.955898, 38.833414, 38.658738, 38.418106, 38.327067, 37.97029, 38.870973, 39.969367, 41.861047, 43.285909, 43.929691, 43.813749, 42.767224, 41.287442, 40.048698, 46.571945, 57.232478, 66.126423, 70.532207, 69.894525, 67.868594, 65.293467, 64.353729, 62.43154, 60.405614, 58.739716, 57.22027, 56.399688, 56.257183, 57.089388, 59.64234, 62.75794, 65.780626, 66.164654, 65.080697, 62.435844, 60.267934, 58.106218, 56.718755, 53.68368, 52.797933, 51.552932, 51.614874, 52.042262, 52.742188, 52.556366, 51.726366, 50.679575, 49.68853, 50.927337, 53.94383, 56.712563, 57.864652, 59.493261, 59.343618, 58.770741, 58.515941, 57.845647, 57.288114, 57.237997, 56.680464, 56.010172, 55.377466, 54.581886, 54.538034, 56.122932, 57.26932, 58.058638, 57.689037, 58.873011, 58.365593, 56.498796, 55.822239, 55.346143, 54.682115, 54.600678, 54.256135, 54.406482, 54.381425, 54.193227, 53.849097, 52.743567, 51.47041, 50.556471, 50.378142, 49.824046, 49.066145, 48.15539, 47.171392, 46.104599, 45.502735, 45.652403, 45.375355, 45.499549, 45.483628, 44.652484, 44.050622, 43.006119, 44.477339, 45.088756, 45.397649, 45.267086, 45.235241, 44.595165, 43.558356, 43.171366, 42.226577, 42.493334, 42.363334], "10": [42.360729, 41.433269, 40.455388, 39.632302, 39.199088, 38.746423, 38.4094, 38.126684, 37.752924, 37.410312, 36.789775, 36.168439, 35.73558, 36.027879, 36.305802, 36.792168, 37.637121, 38.418184, 39.387723, 39.752698, 40.132049, 40.394799, 40.246711, 39.913276, 40.588378, 40.150408, 39.624733, 39.369885, 39.145512, 38.921767, 38.469076, 38.220725, 38.00726, 37.646325, 37.282947, 37.111034, 36.657218, 36.275915, 36.08282, 36.593667, 37.801127, 38.857857, 39.528396, 40.108497, 40.330109, 40.233154, 40.15005, 39.906439, 39.733712, 39.385862, 38.962851, 38.695311, 38.349486, 38.728978, 39.292945, 40.3798, 41.351015, 42.028414, 42.429661, 42.327311, 41.902931, 41.37537, 44.844468, 50.753334, 56.267774, 60.032273, 61.746434, 63.264214, 64.23779, 65.250476, 64.821104, 63.520506, 61.856271, 60.082197, 58.804154, 57.967709, 57.829598, 58.782398, 60.315746, 62.149494, 62.950202, 63.151826, 62.518621, 61.881762, 60.849611, 59.739753, 57.416991, 55.972656, 54.357702, 53.497859, 53.033307, 52.844107, 52.501183, 51.893042, 51.295036, 50.718991, 51.315308, 52.805254, 54.313783, 55.144909, 56.462319, 57.122943, 57.611913, 58.095297, 58.115645, 58.014806, 57.883445, 57.387218, 56.827394, 56.267014, 55.598999, 55.359812, 55.981697, 56.470322, 56.897442, 56.81031, 57.676507, 57.77389, 57.02216, 56.736844, 56.420776, 55.938985, 55.539202, 54.987363, 54.826767, 54.630292, 54.349958, 54.099706, 53.455144, 52.659082, 51.964405, 51.595212, 50.976792, 50.199352, 49.334508, 48.473836, 47.587109, 46.898397, 46.619611, 46.139337, 45.900502, 45.652983, 45.079781, 44.669854, 43.983748, 44.635983, 44.863527, 44.929533, 44.833999, 44.870476, 44.706331, 44.204199, 43.966263, 43.339057, 43.285066, 42.925046], "20": [43.508098, 43.016667, 42.428771, 41.84483, 41.41094, 40.921632, 40.447189, 40.014031, 39.543265, 39.078983, 38.462943, 37.835591, 37.323879, 37.222513, 37.158833, 37.232501, 37.532863, 37.839081, 38.281675, 38.459048, 38.680345, 38.898086, 38.953964, 38.947781, 39.466574, 39.431549, 39.33933, 39.354655, 39.356123, 39.309895, 39.118271, 38.987993, 38.831418, 38.570606, 38.30016, 38.067877, 37.685445, 37.345991, 37.100086, 37.228626, 37.735715, 38.212032, 38.525924, 38.818051, 38.953765, 38.975103, 39.020128, 39.012232, 39.074328, 39.07414, 39.024959, 39.000811, 38.886113, 39.11195, 39.408396, 39.970521, 40.493184, 40.872385, 41.117917, 41.102437, 40.932806, 40.73982, 42.664933, 45.998705, 49.297104, 51.84044, 53.406777, 54.927544, 56.231277, 57.631295, 58.381865, 58.768265, 59.049183, 59.142678, 59.228373, 59.272354, 59.482566, 60.157649, 61.045047, 62.018514, 62.357501, 62.309439, 61.761542, 61.236291, 60.613543, 60.050705, 58.919517, 58.220045, 57.371326, 56.812324, 56.356175, 55.965666, 55.431282, 54.72472, 53.974799, 53.205855, 53.023573, 53.385039, 53.848265, 54.088505, 54.689648, 55.038957, 55.360313, 55.734926, 55.945774, 56.161655, 56.433604, 56.502462, 56.483916, 56.389266, 56.196904, 56.155144, 56.526625, 56.808046, 57.019207, 56.934179, 57.30562, 57.277229, 56.830811, 56.645116, 56.463447, 56.238823, 56.068789, 55.788233, 55.683527, 55.533182, 55.334882, 55.099268, 54.629946, 54.081195, 53.555418, 53.16642, 52.633842, 52.014197, 51.34802, 50.661718, 49.928432, 49.291279, 48.849284, 48.292093, 47.865633, 47.442533, 46.83929, 46.319049, 45.660366, 45.717231, 45.603728, 45.454286, 45.260716, 45.146758, 44.950232, 44.585762, 44.369026, 43.977072, 43.894268, 43.687514], "30": [43.348058, 43.054545, 42.693203, 42.336389, 42.07214, 41.772178, 41.481966, 41.187727, 40.843514, 40.488578, 40.017245, 39.521558, 39.07639, 38.881254, 38.697395, 38.59251, 38.629325, 38.684785, 38.845684, 38.834094, 38.857688, 38.886942, 38.826229, 38.745159, 39.039392, 38.977774, 38.892421, 38.889931, 38.888324, 38.8668, 38.757466, 38.705349, 38.649442, 38.532646, 38.405944, 38.304262, 38.095223, 37.900927, 37.755399, 37.843129, 38.178875, 38.484022, 38.668012, 38.83085, 38.891042, 38.857549, 38.842689, 38.801271, 38.812412, 38.79059, 38.739574, 38.71454, 38.634981, 38.788777, 38.998694, 39.41044, 39.807641, 40.124085, 40.367299, 40.447626, 40.422462, 40.362936, 41.721433, 44.045902, 46.373323, 48.222024, 49.440321, 50.645403, 51.72378, 52.885753, 53.638256, 54.178742, 54.678079, 55.08014, 55.493817, 55.890553, 56.398635, 57.223444, 58.202075, 59.257146, 59.90916, 60.324073, 60.42465, 60.487454, 60.388088, 60.228723, 59.609345, 59.227883, 58.690347, 58.292984, 57.899602, 57.499861, 56.960105, 56.307295, 55.663603, 55.045569, 54.849007, 55.025043, 55.263751, 55.333388, 55.624425, 55.73019, 55.802398, 55.908353, 55.89918, 55.8951, 55.932883, 55.864554, 55.76636, 55.659036, 55.524141, 55.51619, 55.807622, 56.058846, 56.289461, 56.344317, 56.731248, 56.84257, 56.652324, 56.608164, 56.552613, 56.444436, 56.358795, 56.182166, 56.100912, 55.970567, 55.787456, 55.568384, 55.19694, 54.779083, 54.379079, 54.083923, 53.693814, 53.22993, 52.721219, 52.181713, 51.601033, 51.059793, 50.634072, 50.128102, 49.698046, 49.256827, 48.685535, 48.168196, 47.558141, 47.426015, 47.175184, 46.907571, 46.610373, 46.365107, 46.070918, 45.668587, 45.364132, 44.94632, 44.74275, 44.469976], "50": [41.601046, 41.555837, 41.470873, 41.385765, 41.352915, 41.292619, 41.229021, 41.153788, 41.038072, 40.90488, 40.689818, 40.44611, 40.221682, 40.14042, 40.054605, 40.009168, 40.044366, 40.074896, 40.154713, 40.12173, 40.100437, 40.073696, 39.983628, 39.873349, 39.984067, 39.87737, 39.752135, 39.673639, 39.594229, 39.500798, 39.352704, 39.238225, 39.122296, 38.971427, 38.818868, 38.682939, 38.484282, 38.302668, 38.157658, 38.159844, 38.31966, 38.473289, 38.568218, 38.663736, 38.704829, 38.695361, 38.701171, 38.690527, 38.710712, 38.708004, 38.687096, 38.680792, 38.638764, 38.736754, 38.869592, 39.120083, 39.364988, 39.564786, 39.721924, 39.780795, 39.775331, 39.74831, 40.580837, 42.010213, 43.463426, 44.64865, 45.470976, 46.304938, 47.081762, 47.928972, 48.541189, 49.030752, 49.500285, 49.916369, 50.344325, 50.773428, 51.279258, 51.987061, 52.802255, 53.678496, 54.325952, 54.842311, 55.179348, 55.504157, 55.73577, 55.933873, 55.851316, 55.907446, 55.866195, 55.9083, 55.958163, 56.014869, 55.997827, 55.892547, 55.751569, 55.581604, 55.629761, 55.880803, 56.147866, 56.292401, 56.546978, 56.672859, 56.764631, 56.862477, 56.880318, 56.890248, 56.916706, 56.867055, 56.778681, 56.658788, 56.491213, 56.374966, 56.418984, 56.441766, 56.467157, 56.404331, 56.556465, 56.559002, 56.389742, 56.320436, 56.255155, 56.16387, 56.089237, 55.964489, 55.9041, 55.822575, 55.718332, 55.595553, 55.380385, 55.137344, 54.910142, 54.7434, 54.517821, 54.242784, 53.934473, 53.601549, 53.236789, 52.882492, 52.5902, 52.240973, 51.931565, 51.61109, 51.205248, 50.817589, 50.358244, 50.172838, 49.905286, 49.614203, 49.300743, 49.020558, 48.707434, 48.32743, 48.003472, 47.606878, 47.337817, 47.022097], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.2989, -1.6454, -1.5469, -1.522, -1.4068, -1.2559, -1.5538, -1.7121, -1.8242, -1.9407, -1.6832, -1.3914, -1.6487, -1.7874, -1.6062, -1.6542, -1.2769, -1.2392, -1.7818, -2.1723, -1.9521, -1.9726, -1.725, -1.335, -1.4735, -1.1174, -1.0215, -0.8368, -0.5864, -0.4649, -0.3336, -0.3545, -0.6071, -0.759, -0.6466, -0.2861, 0.7345, 1.7707, 2.4798, 2.5078, 1.8838, 1.0171, 0.1901, -0.3482, -0.8172, -0.8969, -0.9016, -0.8332, -0.6464, -0.2803, -0.2282, 0.5378, 1.2964, 1.5077, 2.0466, 1.6572, 1.2115, 0.8499, 2.4381, 5.5989, 8.8893, 11.7468, 11.934, 10.6644, 9.2115, 8.2613, 7.2102, 5.9703, 5.0039, 4.1107, 4.0669, 4.3202, 4.6097, 5.364, 6.1224, 6.9291, 7.2707, 6.9914, 6.3545, 5.3479, 4.4992, 3.6589, 2.6353, 2.121, 1.7194, 1.8038, 2.3978, 2.7542, 1.8341, -0.3515, -2.7358, -4.8228, -4.8494, -3.6526, -2.1952, -1.2903, -0.6896, -0.365, -0.1639, 0.4187, 0.3517, 0.2783, 0.1241, -0.5485, -1.318, -2.2349, -2.8066, -2.7063, -1.8675, -0.895, -0.0613, 0.3842, 1.0378, 1.2667, 1.2493, 1.3605, 0.7111, 0.4626, 0.4798, 0.5443, 0.7815, 1.0853, 0.8863, 0.2856, -0.6522, -1.4864, -2.1358, -2.1976, -2.1357, -2.2885, -2.2168, -2.4391, -2.6903, -2.7106, -2.635, -2.5635, -2.2777, -2.2306, -2.7451, -3.1517, -3.7813, -3.6842, -3.6349, -3.4356, -2.8821, -3.0544, -2.8219, -2.8773, -3.1265, -3.3146, -3.3478, -3.3557], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.91, 45.66, 53.4, 53.4, 58.03, 48.07, 49.58, 49.42, 44.04, 42.24, 59.31, 44.99, 43.8, 46.72, 46.52, 45.53, 42.11, 44.5, 44.26, 41.81, 41.34, 42.56, 37.95, 38.52, 41.4, 53.81, 63.07, 62.46, 57.22, 56.92, 52.16, 48.09, 48.92, 47.42, 49.83, 47.76, 46.11, 47.35, 44.21, 56.37, 58.96, 65.92, 65.92, 61.92, 58.29, 50.4, 46.01, 44.78, 76.89, 84.04, 84.49, 74.52, 63.1, 63.61, 62.33, 64.03, 57.1, 53.95, 53.74, 52.52, 53.26, 53.59, 56.39, 62.27, 65.22, 67.04, 58.95, 55.11, 49.97, 50.08, 47.63, 47.04, 39.36, 44.81, 42.5, 45.89, 46.54, 47.09, 44.86, 42.22, 41.27, 40.53, 50.39, 57.6, 58.59, 54.2, 58.2, 53.74, 53.02, 53.82, 50.99, 51.14, 52.27, 49.13, 47.75, 46.69, 44.91, 48.51, 56.9, 55.65, 55.0, 49.23, 58.45, 51.02, 43.96, 48.0, 47.85, 46.61, 47.34, 45.01, 48.34, 47.25, 46.02, 44.86, 39.98, 38.15, 38.15, 41.79, 38.42, 35.83, 34.02, 32.64, 30.98, 31.69, 36.96, 33.95, 37.06, 36.14, 31.57, 32.7, 29.17, 49.57, 45.25, 43.76, 42.08, 43.51, 41.22, 37.28, 40.56, 36.53, 44.53, 41.7], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1795, 0.9249, 0.8042, 0.6933, 0.5663, 0.346, 0.2302, 0.1297, -0.0256, -0.1613, -0.2407, -0.4359, -0.5733, -0.6208, -0.3649, 0.1543, 0.5451, 0.7199, 0.8414, 0.8091, 0.6639, 0.5639, 0.4398, 0.3947, 0.3046, 0.1903, 0.1242, -0.0021, 0.1838, 0.404, 0.8166, 1.1304, 1.2831, 1.3116, 1.1289, 0.849, 0.5833, 2.1247, 4.564, 6.5327, 7.5187, 7.5192, 7.4922, 7.3055, 7.2512, 6.6879, 5.9513, 5.2917, 4.6343, 4.1183, 3.6894, 3.4966, 3.7504, 4.1659, 4.6144, 4.4982, 4.1335, 3.4746, 2.9262, 2.3075, 1.7594, 0.7689, 0.288, -0.2625, -0.4982, -0.6401, -0.7143, -0.8978, -1.1943, -1.4722, -1.7177, -1.431, -0.7528, -0.1461, 0.1159, 0.5748, 0.7029, 0.7577, 0.837, 0.7547, 0.6891, 0.6823, 0.5343, 0.3523, 0.1607, -0.0662, -0.1158, 0.199, 0.3983, 0.5276, 0.4128, 0.7305, 0.6638, 0.2442, 0.1, -0.0216, -0.1766, -0.2661, -0.438, -0.4403, -0.482, -0.5589, -0.6583, -0.9346, -1.2242, -1.4371, -1.4885, -1.649, -1.8702, -2.1061, -2.3317, -2.5619, -2.6977, -2.6591, -2.7205, -2.6691, -2.6326, -2.7608, -2.8068, -2.9671, -2.5141, -2.2981, -2.1637, -2.1023, -1.9883, -1.964, -2.0861, -2.0702, -2.2057, -2.0554, -2.0299], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5387, 0.3987, 0.2708, 0.1295, -0.0111, -0.133, -0.1794, -0.1127, 0.0189, 0.1591, 0.2956, 0.3983, 0.4514, 0.4739, 0.4671, 0.4526, 0.423, 0.3765, 0.326, 0.2604, 0.2451, 0.2769, 0.3848, 0.5339, 0.6838, 0.8093, 0.8732, 0.8684, 0.8114, 1.074, 1.772, 2.7242, 3.6831, 4.4503, 5.0587, 5.508, 5.8567, 6.0229, 6.0086, 5.8652, 5.619, 5.3189, 4.993, 4.6937, 4.505, 4.4372, 4.4727, 4.4778, 4.4089, 4.222, 3.9629, 3.6318, 3.2573, 2.7596, 2.2653, 1.7597, 1.3082, 0.9185, 0.5919, 0.294, -0.0037, -0.2974, -0.5814, -0.7513, -0.7516, -0.6305, -0.4812, -0.27, -0.0754, 0.0912, 0.2403, 0.3432, 0.4124, 0.4664, 0.48, 0.4544, 0.3957, 0.3033, 0.2195, 0.2154, 0.252, 0.3071, 0.3282, 0.4087, 0.4597, 0.4166, 0.3533, 0.2783, 0.1873, 0.0966, -0.0103, -0.0963, -0.1734, -0.2505, -0.3321, -0.4526, -0.6069, -0.7729, -0.9161, -1.0626, -1.2242, -1.4005, -1.5868, -1.7818, -1.965, -2.1038, -2.2271, -2.3155, -2.3789, -2.4553, -2.5256, -2.6139, -2.5939, -2.5348, -2.4606, -2.3889, -2.3088, -2.2398, -2.2091, -2.1813, -2.1862, -2.16, -2.134], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5643, -0.56, -0.5115, -0.5654, -0.5622, -0.4878, -0.1855, 0.267, 0.5262, 0.5608, 0.5458, 0.4108, 0.2125, 0.09, -0.0273, -0.0579, -0.1184, -0.1862, -0.2018, -0.2625, -0.0613, 0.1271, 0.4318, 0.5965, 0.5993, 0.5023, 0.2557, -0.0194, -0.2281, 1.0507, 2.792, 3.8085, 3.8356, 3.0689, 2.4335, 1.7975, 1.3945, 0.665, -0.0573, -0.5735, -0.9847, -1.2006, -1.3036, -1.1971, -0.7546, -0.2713, 0.1417, 0.0204, -0.2754, -0.7474, -1.0367, -1.3243, -1.4979, -1.9907, -1.9773, -2.0222, -1.8064, -1.5586, -1.3062, -1.1918, -1.1906, -1.1748, -1.1363, -0.6797, -0.0012, 0.4844, 0.5971, 0.8448, 0.7783, 0.6665, 0.5967, 0.4115, 0.2767, 0.2159, 0.0543, -0.1021, -0.235, -0.3695, -0.3353, -0.0164, 0.1463, 0.2205, 0.0846, 0.3218, 0.2041, -0.1724, -0.2533, -0.2999, -0.3639, -0.3627, -0.4277, -0.344, -0.3086, -0.3084, -0.3262, -0.482, -0.6173, -0.6642, -0.5724, -0.5864, -0.646, -0.7056, -0.7449, -0.7801, -0.7327, -0.5553, -0.4934, -0.3536, -0.2537, -0.3055, -0.2812, -0.3532, 0.0798, 0.2367, 0.2969, 0.2866, 0.3205, 0.2758, 0.123, 0.1111, -0.0195, 0.1046, 0.1041], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 53.97, 64.15, 87.59, 94.09, 94.09, 88.09, 61.7, 65.96, 65.53, 49.98, 44.34, 98.17, 29.78, 20.4, 18.75, 17.97, 14.45, 5.28, 11.7, 10.94, 3.02, 1.51, 4.15, 0.68, 9.12, 13.84, 74.7, 99.53, 84.55, 70.33, 69.51, 56.1, 43.5, 45.93, 41.46, 47.97, 42.24, 37.67, 35.32, 34.52, 65.83, 74.26, 94.74, 94.74, 83.94, 76.28, 57.3, 44.89, 41.24, 95.81, 77.78, 80.27, 69.32, 49.96, 51.39, 49.42, 53.72, 42.96, 36.78, 36.42, 34.42, 35.71, 35.8, 13.02, 37.01, 54.32, 63.06, 47.41, 34.48, 15.52, 15.95, 6.9, 15.0, 19.45, 30.68, 24.38, 31.51, 32.88, 33.97, 31.83, 28.19, 30.77, 31.96, 69.84, 100.0, 78.43, 67.06, 69.15, 54.92, 52.55, 55.39, 46.85, 47.33, 50.65, 42.11, 38.31, 35.46, 13.71, 16.77, 47.1, 43.23, 71.11, 42.86, 57.23, 31.45, 1.26, 18.01, 17.39, 12.42, 14.91, 6.21, 16.77, 13.04, 8.94, 10.17, 2.21, 3.59, 5.46, 21.99, 26.58, 14.82, 4.42, 8.61, 6.31, 8.02, 20.68, 7.17, 17.24, 13.07, 0.0, 13.54, 5.91, 75.73, 62.92, 53.93, 43.82, 50.0, 37.08, 12.97, 25.91, 8.15, 39.67, 23.91], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.57, 81.94, 91.92, 92.09, 81.29, 71.92, 64.4, 60.49, 53.28, 64.16, 57.43, 49.45, 22.98, 19.04, 17.06, 12.57, 10.48, 9.31, 8.55, 5.16, 2.89, 2.11, 4.65, 7.88, 32.55, 62.69, 86.26, 84.8, 74.8, 65.31, 56.37, 48.51, 43.63, 45.12, 43.89, 42.63, 38.41, 35.84, 45.22, 58.2, 78.28, 87.91, 91.14, 84.99, 72.51, 59.49, 47.81, 60.65, 71.61, 84.62, 75.79, 66.52, 56.89, 50.26, 51.51, 48.7, 44.49, 38.72, 35.87, 35.52, 35.31, 28.18, 28.61, 34.78, 51.46, 54.93, 48.32, 32.47, 21.98, 12.79, 12.62, 13.78, 21.71, 24.84, 28.86, 29.59, 32.79, 32.89, 31.33, 30.26, 30.31, 44.19, 67.27, 82.76, 81.83, 71.55, 63.71, 58.87, 54.29, 51.6, 49.86, 48.28, 46.7, 43.69, 38.63, 29.16, 21.98, 25.86, 35.7, 53.81, 52.4, 57.07, 43.85, 29.98, 16.91, 12.22, 15.94, 14.91, 11.18, 12.63, 12.01, 12.92, 10.72, 7.11, 5.32, 3.75, 10.35, 18.01, 21.13, 15.27, 9.28, 6.45, 7.65, 11.67, 11.96, 15.03, 12.49, 10.1, 8.87, 6.48, 31.73, 48.19, 64.19, 53.56, 49.25, 43.63, 33.35, 25.32, 15.68, 24.58, 23.91], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -46.03, -35.85, -12.41, -5.91, -5.91, -11.91, -38.3, -34.04, -34.47, -50.02, -55.66, -1.83, -70.22, -79.6, -81.25, -82.03, -85.55, -94.72, -88.3, -89.06, -96.98, -98.49, -95.85, -99.32, -90.88, -86.16, -25.3, -0.47, -15.45, -29.67, -30.49, -43.9, -56.5, -54.07, -58.54, -52.03, -57.76, -62.33, -64.68, -65.48, -34.17, -25.74, -5.26, -5.26, -16.06, -23.72, -42.7, -55.11, -58.76, -4.19, -22.22, -19.73, -30.68, -50.04, -48.61, -50.58, -46.28, -57.04, -63.22, -63.58, -65.58, -64.29, -64.2, -86.98, -62.99, -45.68, -36.94, -52.59, -65.52, -84.48, -84.05, -93.1, -85.0, -80.55, -69.32, -75.62, -68.49, -67.12, -66.03, -68.17, -71.81, -69.23, -68.04, -30.16, -0.0, -21.57, -32.94, -30.85, -45.08, -47.45, -44.61, -53.15, -52.67, -49.35, -57.89, -61.69, -64.54, -86.29, -83.23, -52.9, -56.77, -28.89, -57.14, -42.77, -68.55, -98.74, -81.99, -82.61, -87.58, -85.09, -93.79, -83.23, -86.96, -91.06, -89.83, -97.79, -96.41, -94.54, -78.01, -73.42, -85.18, -95.58, -91.39, -93.69, -91.98, -79.32, -92.83, -82.76, -86.93, -100.0, -86.46, -94.09, -24.27, -37.08, -46.07, -56.18, -50.0, -62.92, -87.03, -74.09, -91.85, -60.33, -76.09], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7695, 1.7781, 1.8362, 1.7991, 1.9028, 2.0116, 1.9715, 1.9248, 1.9176, 1.9375, 2.2856, 2.8297, 2.7076, 2.6167, 2.4778, 2.3904, 2.3669, 2.3131, 2.3239, 2.2699, 2.1654, 2.0715, 2.0516, 2.1035, 2.0525, 2.3732, 2.5462, 2.5243, 2.5137, 2.491, 2.4955, 2.5765, 2.5045, 2.4056, 2.5123, 2.4734, 2.3784, 2.3099, 2.5437, 2.6693, 2.6061, 2.7011, 2.5082, 2.9273, 2.9372, 3.0183, 2.9531, 2.8729, 4.3251, 6.0168, 6.3259, 6.3578, 7.2506, 7.1838, 6.9976, 6.9096, 6.8934, 6.8325, 6.5864, 6.3055, 6.3329, 6.3717, 6.255, 6.3723, 6.7401, 6.7166, 6.6085, 6.3753, 6.3911, 6.1205, 5.9089, 5.7789, 6.3217, 6.3016, 6.2828, 6.126, 5.9738, 5.7064, 5.4647, 5.3, 5.0542, 4.8458, 5.3691, 5.5895, 5.7012, 5.586, 5.8515, 5.702, 5.5296, 5.3763, 5.1466, 5.0072, 4.8509, 4.7326, 4.5557, 4.4048, 4.2915, 4.2736, 4.3912, 4.3527, 4.2566, 4.2344, 4.7575, 4.7399, 4.7503, 4.6728, 4.433, 4.2372, 4.0687, 3.9258, 3.7997, 3.6626, 3.5306, 3.4354, 3.4288, 3.334, 3.2119, 3.1189, 3.1998, 3.176, 3.1095, 3.0136, 2.9212, 2.9377, 2.9565, 2.9125, 2.8819, 2.8296, 2.8253, 2.7566, 2.7712, 3.0953, 3.1813, 3.0769, 3.055, 2.9357, 2.883, 2.9092, 2.8514, 2.8549, 2.9081, 2.8575], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7061, 0.7556, 0.7349, 0.5556, 0.4882, 0.998, 0.4629, 0.4079, 0.5101, 0.492, 0.4423, 0.273, 0.3118, 0.2513, 0.1476, 0.1515, 0.2172, 0.0696, 0.1289, 0.2231, 0.6733, 1.0755, 0.9948, 0.8083, 0.7745, 0.6687, 0.5213, 0.543, 0.4932, 0.5659, 0.4986, 0.4392, 0.4693, 0.3727, 0.7279, 0.7973, 1.0196, 0.9643, 0.8437, 0.7311, 0.4763, 0.3322, 0.3046, 1.4678, 1.4128, 1.1946, 0.9806, 0.7848, 0.7698, 0.7277, 0.7423, 0.6257, 0.5596, 0.5394, 0.5051, 0.5039, 0.4975, 0.5337, 0.6393, 0.693, 0.7251, 0.5684, 0.4343, 0.2821, 0.302, 0.2145, 0.2033, -0.0619, 0.169, 0.116, 0.2534, 0.2934, 0.3204, 0.2608, 0.1946, 0.1912, 0.1971, 0.4333, 0.6655, 0.7344, 0.672, 0.8855, 0.7422, 0.7121, 0.7442, 0.6353, 0.6359, 0.657, 0.5366, 0.4704, 0.4247, 0.3576, 0.4637, 0.7487, 0.6898, 0.6523, 0.3508, 0.9097, 0.4791, 0.0165, 0.2989, 0.307, 0.2437, 0.3077, 0.1876, 0.3829, 0.3328, 0.284, 0.2408, 0.03, 0.007, 0.0607, 0.1935, 0.1015, 0.0479, 0.0313, 0.0447, 0.0046, 0.0676, 0.2021, 0.1386, 0.2245, 0.2232, 0.1049, 0.1614, 0.0687, 0.5698, 0.4306, 0.3836, 0.3178, 0.3923, 0.2899, 0.0582, 0.2182, -0.0131, 0.3987, 0.2247], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0026, 0.0128, 0.0512, 0.0763, 0.0851, 0.1868, -0.0945, -0.133, -0.093, -0.0664, -0.0525, -0.0393, -0.0174, -0.0486, -0.1457, -0.1758, -0.1745, -0.2667, -0.2685, -0.291, -0.0789, 0.1244, 0.046, 0.0363, 0.0242, -0.0337, 0.0632, 0.0699, 0.0417, 0.0251, 0.0027, 0.0049, 0.0065, 0.0305, 0.0812, 0.0933, 0.132, 0.1525, 0.2205, 0.1819, 0.0537, -0.106, -0.0761, 0.4639, 0.3649, 0.3658, 0.3356, 0.0538, -0.0357, -0.0664, -0.0749, -0.1166, -0.1525, -0.1799, -0.1971, -0.2233, -0.2385, -0.2312, -0.2313, -0.2874, -0.2638, -0.2753, -0.281, -0.4792, -0.5382, -0.5703, -0.5512, -0.4983, -0.4494, -0.4406, -0.4517, -0.4058, -0.3717, -0.3464, -0.3362, -0.298, -0.2979, -0.2738, -0.1627, -0.1071, -0.1316, -0.1246, -0.1185, -0.1012, -0.1005, -0.1001, -0.1074, -0.1382, -0.1466, -0.1594, -0.1641, -0.1791, -0.1703, -0.1466, -0.1282, -0.1277, -0.1324, -0.1442, -0.2861, -0.2498, -0.2355, -0.2167, -0.2087, -0.2104, -0.2221, -0.1831, -0.1851, -0.1887, -0.1719, -0.1627, -0.1654, -0.158, -0.1519, -0.1746, -0.1894, -0.1996, -0.1784, -0.253, -0.1377, -0.0238, -0.114, -0.0956, -0.0926, -0.1713, -0.1136, -0.1988, 0.0153, -0.057, -0.1093, -0.1024, -0.0846, -0.1087, -0.1635, -0.1655, -0.1965, -0.1617, -0.1785], "obv": [0, -1280000, -2410000, -4790000, -3310000, -4080000, -4760000, -6000000, -6390000, -6900000, -7910000, -8860000, -8130000, -5190000, -5190000, -3540000, -1540000, -1540000, 110000, -350000, 110000, -390000, -930000, -1531050, 1488950, -5721050, -6231050, -5321050, -6471050, -7701050, -9171050, -8531050, -9621050, -10971050, -11691050, -10681050, -11851050, -9891050, -8891050, 1778950, 10558950, 3738950, 1048950, 188950, -2761050, -7071050, -5191050, -6291050, -2721050, -3871050, -4521050, -3811050, -5441050, -2681050, -1121050, 2818950, 2818950, -8738050, -13395050, -18424050, -20598050, -22954050, 41107950, 81257950, 92740950, 86108950, 20994950, 47932451, 30894451, 51554451, 35496451, 21417451, 8559451, 2891451, 20418451, 32495451, 39559451, 46582464, 109429057, 131385238, 123545592, 118179711, 111433218, 115433728, 111345929, 108823350, 103105599, 108609478, 104854766, 107654294, 110150242, 112813889, 111453604, 110096099, 108874080, 107501539, 124134100, 147130568, 215322097, 204950127, 231053749, 223354901, 220111845, 224959589, 220825889, 224815850, 229165012, 226118208, 222663626, 220487039, 218013227, 220184549, 224805427, 218137188, 213166372, 209470206, 264873765, 252668568, 247487714, 250387480, 248171223, 246518819, 248137242, 246500139, 248320114, 245881435, 243109356, 239387444, 236974604, 235416567, 235416567, 237421882, 235013750, 233115356, 231212604, 229437555, 228590974, 229813666, 231909363, 229832319, 231011442, 229364569, 227469239, 229146033, 225927355, 235483870, 222282351, 220239751, 217276028, 220261288, 218252197, 216161397, 217091640, 215273717, 216721573, 215920292], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.06, 16.98, 17.55, 17.37, 17.24, 17.55, 17.54, 17.45, 17.31, 16.4, 15.47, 14.6, 15.38, 16.73, 18.37, 18.93, 19.45, 18.97, 17.96, 17.02, 16.15, 16.13, 16.11, 15.7, 15.12, 15.3, 14.26, 13.61, 13.99, 14.34, 14.53, 14.7, 15.26, 16.25, 17.27, 18.7, 21.85, 24.78, 27.5, 27.93, 28.33, 28.44, 28.75, 28.41, 27.65, 26.9, 26.04, 25.74, 25.3, 24.9, 25.0, 26.28, 27.47, 28.14, 28.13, 27.01, 25.97, 24.81, 23.06, 22.82, 21.81, 21.03, 20.23, 19.55, 18.67, 18.09, 17.88, 17.88, 17.77, 17.11, 16.53, 16.91, 16.83, 17.68, 18.31, 18.52, 18.92, 19.2, 19.03, 19.12, 18.61, 18.13, 17.31, 16.41, 15.81, 16.08, 16.33, 16.56, 16.17, 17.39, 18.52, 18.41, 18.23, 18.06, 17.78, 17.17, 16.72, 16.15, 15.62, 15.27, 14.18, 13.63, 13.55, 13.48, 13.12, 13.69, 14.32, 14.76, 15.58, 16.59, 16.52, 16.31, 16.12, 16.18, 15.96, 16.6, 17.53, 18.82, 17.74, 16.62, 15.56, 14.78, 14.06, 13.62, 13.98, 14.61, 15.53, 15.46, 15.39], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.58, 27.26, 31.52, 29.87, 34.47, 30.28, 28.69, 28.26, 26.34, 24.21, 34.6, 36.81, 35.72, 34.32, 33.79, 32.52, 30.5, 29.26, 30.62, 29.11, 28.33, 27.5, 25.79, 23.35, 22.22, 32.14, 33.73, 35.78, 33.36, 31.26, 28.97, 26.06, 24.89, 24.07, 26.75, 25.23, 24.36, 23.29, 19.64, 24.48, 26.17, 31.07, 31.07, 24.72, 22.88, 20.67, 19.62, 18.73, 47.45, 63.51, 56.09, 51.83, 42.2, 39.55, 37.7, 37.82, 35.2, 32.98, 31.77, 30.81, 32.93, 30.39, 28.75, 30.16, 38.69, 36.05, 34.02, 32.75, 30.33, 29.41, 28.29, 26.86, 22.8, 26.61, 24.78, 24.14, 22.99, 23.98, 23.25, 22.26, 21.67, 21.68, 30.03, 27.02, 32.05, 30.38, 35.33, 33.67, 32.24, 32.66, 31.68, 30.24, 31.2, 29.69, 28.64, 27.51, 26.22, 26.18, 29.92, 28.03, 26.62, 24.84, 32.81, 30.58, 28.33, 26.74, 26.18, 25.43, 24.59, 24.52, 23.52, 22.66, 22.72, 21.68, 20.17, 19.26, 18.57, 19.29, 17.46, 16.33, 16.15, 15.47, 14.82, 18.45, 17.71, 16.7, 15.67, 16.02, 14.9, 14.18, 13.1, 21.25, 21.56, 20.7, 19.36, 18.71, 17.69, 16.28, 15.42, 14.3, 17.09, 16.15], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.45, 29.98, 26.96, 25.55, 22.43, 23.14, 22.08, 21.0, 24.41, 30.53, 24.03, 18.02, 19.26, 19.0, 18.63, 19.54, 22.51, 21.39, 19.77, 20.49, 20.39, 20.1, 23.52, 24.96, 23.75, 19.07, 16.51, 15.46, 19.51, 18.28, 22.46, 23.68, 22.62, 21.87, 19.44, 18.34, 19.77, 20.04, 28.07, 24.84, 23.63, 21.17, 21.17, 34.82, 32.23, 32.69, 35.79, 35.18, 21.7, 14.49, 12.79, 11.82, 20.99, 19.67, 20.34, 19.13, 21.6, 23.01, 22.46, 22.82, 21.1, 20.41, 19.31, 17.6, 15.45, 14.39, 15.69, 18.44, 23.62, 22.9, 23.26, 27.03, 33.96, 31.64, 30.84, 29.37, 28.52, 27.73, 28.71, 30.24, 31.15, 30.17, 25.28, 22.55, 20.53, 22.07, 19.57, 19.59, 20.94, 20.0, 19.92, 21.56, 20.66, 23.35, 22.53, 24.07, 23.88, 22.27, 20.13, 18.85, 17.9, 19.88, 16.43, 15.31, 20.12, 19.43, 19.01, 19.11, 20.46, 19.69, 19.77, 19.04, 18.35, 21.68, 22.95, 24.79, 23.89, 22.85, 26.76, 25.78, 24.45, 26.49, 27.36, 25.26, 23.31, 21.97, 22.04, 20.84, 24.82, 26.09, 27.55, 22.9, 20.69, 19.98, 21.25, 20.54, 20.72, 23.75, 24.51, 25.11, 22.89, 21.63], "ad": [-226465.0, -1355885.0, -2419411.0, -2181408.0, -1520132.0, -1895256.0, -1215257.0, -1463261.0, -1463265.0, -1733258.0, -2659088.0, -3243704.0, -2962933.0, -1492936.0, -1341518.0, -1438584.0, -197204.0, 49461.0, 450816.0, 61585.0, 75525.0, -191140.0, -731140.0, -449013.0, 2570987.0, -4573764.0, -4961363.0, -4051363.0, -3361383.0, -3273517.0, -3828850.0, -3757736.0, -4411737.0, -5607454.0, -6247457.0, -6194292.0, -7247294.0, -7373741.0, -7405998.0, -2874901.0, 5740992.0, 2194572.0, 1230222.0, 861651.0, 743636.0, -1331549.0, -1277836.0, -1849843.0, -1972948.0, -3122946.0, -3564942.0, -3404621.0, -2736588.0, -1028017.0, -908025.0, 1749182.0, 1749182.0, 7748713.0, 5732995.0, 704000.0, -619303.0, -2032897.0, 55458631.0, 57853555.0, 61003746.0, 54730241.0, 11110167.0, -11002780.0, -19862617.0, -24781689.0, -39079901.0, -51878995.0, -61956905.0, -66452217.0, -78623735.0, -83193430.0, -82223865.0, -75200852.0, -114051393.0, -113733234.0, -121572880.0, -126342571.0, -129098188.0, -129955440.0, -133802784.0, -131280205.0, -127445949.0, -126345170.0, -127096116.0, -126640371.0, -125073147.0, -126404971.0, -127438788.0, -128556734.0, -128801135.0, -130173676.0, -128015243.0, -105018775.0, -134243662.0, -137026391.0, -145906995.0, -149756421.0, -148737172.0, -149545125.0, -153319377.0, -152380566.0, -154410183.0, -154589407.0, -157756111.0, -158090970.0, -159410335.0, -158955874.0, -155948640.0, -154159598.0, -154780934.0, -157421054.0, -163276772.0, -171922124.0, -176903711.0, -175491008.0, -176124231.0, -177593033.0, -176460138.0, -178097241.0, -176435522.0, -175460047.0, -177648532.0, -175868485.0, -177729817.0, -178296375.0, -178443743.0, -177240550.0, -176573237.0, -175624044.0, -176798081.0, -176750100.0, -176891197.0, -177817483.0, -177848766.0, -179925810.0, -179744406.0, -181098500.0, -182993830.0, -182434899.0, -184303807.0, -174747292.0, -180907993.0, -181929291.0, -183462254.0, -183153432.0, -184813115.0, -186839584.0, -186042230.0, -186850196.0, -185965392.0, -186693827.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1091000.0, 1087000.0, 1054000.0, 1014000.0, 1070000.0, 1028000.0, 1116000.0, 1248000.0, 1198000.0, 1324000.0, 1319000.0, 1264000.0, 1219000.0, 1200000.0, 966105.0, 1162105.0, 1718105.0, 1569105.0, 1586105.0, 1536105.0, 1613105.0, 1714105.0, 1728105.0, 1783105.0, 1858000.0, 1628000.0, 1008000.0, 1074000.0, 1179000.0, 1164000.0, 2108000.0, 2839000.0, 3457000.0, 3617000.0, 3568000.0, 3791000.0, 4121000.0, 4192000.0, 4106000.0, 4363000.0, 3411000.0, 2598000.0, 1987000.0, 1881000.0, 2071000.0, 1932000.0, 1895000.0, 1707000.0, 2752700.0, 2861400.0, 3249300.0, 3401700.0, 3566300.0, 9809500.0, 13548500.0, 14540800.0, 14810000.0, 21321400.0, 22859450.1, 24097550.1, 25660650.1, 27049050.1, 28221350.1, 23100950.1, 19652750.1, 20257150.1, 20801650.1, 14996650.1, 13005201.3, 17586060.6, 17715678.7, 16893843.3, 16022531.4, 15411380.7, 15244631.7, 13900711.6, 12945269.5, 12810644.6, 12658731.2, 6749543.1, 4833877.8, 4299508.0, 4029284.6, 3490663.8, 3226363.3, 2939785.3, 2824781.5, 3916262.5, 5665521.4, 12109203.1, 12866447.3, 15227214.7, 15730734.8, 15919011.9, 16268035.8, 16559203.9, 16820945.9, 15592606.0, 13597639.6, 7123944.9, 6304406.6, 3941425.6, 3388673.0, 3526455.2, 3708504.7, 3792216.3, 3762836.8, 8868276.5, 9784115.8, 9956743.0, 10029060.9, 10003305.4, 9951413.6, 9651168.1, 9148054.5, 8832970.4, 8707221.7, 3444073.7, 2595745.2, 2318943.8, 2184770.9, 2046653.3, 2081944.4, 2160915.3, 2187044.4, 2195322.1, 2128959.1, 1936409.3, 1686487.3, 1654773.0, 1706673.7, 1741077.9, 1705233.7, 1653953.5, 1631793.5, 1763386.1, 2541532.7, 3777026.5, 3859017.3, 3945819.9, 4036641.5, 4119638.3, 4164031.0, 4067522.3, 4081635.2, 3904553.0, 3029029.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.203, 1.265, 1.296, 1.338, 1.431, 1.279, 0.787, 0.828, 0.892, 0.868, 1.255, 1.464, 1.619, 1.644, 1.675, 1.728, 1.806, 1.84, 1.793, 1.853, 1.435, 1.09, 0.831, 0.775, 0.829, 0.788, 0.809, 0.734, 1.027, 1.023, 1.112, 1.155, 1.187, 1.922, 2.118, 2.153, 2.133, 2.35, 2.308, 2.308, 2.382, 2.455, 2.507, 1.992, 1.672, 1.655, 1.664, 1.183, 1.01, 1.184, 1.14, 1.07, 1.005, 0.957, 0.944, 0.856, 0.8, 0.782, 0.783, 0.418, 0.301, 0.267, 0.25, 0.249, 0.254, 0.238, 0.232, 0.37, 0.543, 0.997, 1.09, 1.254, 1.319, 1.371, 1.405, 1.487, 1.548, 1.447, 1.278, 0.823, 0.788, 0.504, 0.439, 0.461, 0.479, 0.488, 0.482, 0.938, 1.011, 1.023, 1.03, 1.029, 1.027, 0.995, 0.942, 0.908, 0.892, 0.37, 0.3, 0.359, 0.354, 0.384, 0.405, 0.423, 0.436, 0.444, 0.437, 0.408, 0.36, 0.356, 0.368, 0.379, 0.372, 0.368, 0.378, 0.414, 0.57, 1.237, 1.422, 1.495, 1.527, 1.563, 1.571, 1.548, 1.55, 1.49, 1.18], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 106.84, 87.65, 88.24, 39.11, -17.14, 99.4, 87.65, -24.58, -14.34, -9.55, -23.33, -70.44, -66.59, -61.6, -103.42, -113.3, -97.95, -129.9, -133.26, -105.19, 16.49, 162.37, 211.56, 126.42, 104.84, 51.44, 28.47, 14.15, 2.81, 22.74, 20.13, -15.74, -19.07, -74.6, 51.95, 103.95, 157.33, 160.49, 74.25, 93.17, 39.89, -39.81, -52.26, 324.45, 456.96, 294.34, 193.33, 119.92, 92.41, 71.29, 71.54, 45.24, 25.75, 14.9, 3.8, 8.62, 1.81, 6.11, 24.27, 80.15, 73.78, 35.2, -14.72, -71.78, -74.28, -85.24, -119.86, -208.09, -116.94, -126.18, -93.16, -87.08, -57.15, -71.67, -87.84, -95.65, -85.18, -28.15, 14.04, 86.98, 55.73, 131.28, 83.19, 58.46, 78.07, 54.09, 35.62, 53.32, 10.04, 2.69, -25.33, -41.44, -23.68, 52.88, 57.11, 57.35, -14.62, 149.74, 23.47, -120.01, -98.91, -68.09, -74.79, -87.35, -86.07, -69.93, -69.54, -61.46, -104.55, -137.67, -173.85, -161.08, -123.26, -156.87, -164.01, -144.73, -148.31, -148.33, -115.63, -90.89, -96.6, -89.19, -75.57, -108.16, -115.94, -132.37, -41.23, -7.05, -36.18, -55.45, -51.17, -68.44, -139.25, -149.78, -176.89, -78.53, -71.64], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.0672, 1.8265, 10.4583, 10.7185, 10.7062, 5.691, 6.9768, 7.3598, 5.6835, 4.9752, 27.0022, 12.8825, 9.3145, 1.6652, 1.4298, -2.4422, -10.8969, -9.0519, -12.256, -8.6321, -10.0688, -9.1938, -9.8266, -8.0986, -18.2377, 3.0516, 15.1371, 11.3426, 7.5406, 8.4408, 8.648, 2.7446, 3.7081, 5.0307, 7.5216, 4.8785, 8.5476, 9.0448, 4.4354, 3.9928, -3.2604, 4.255, 8.1912, 5.9961, 7.513, 5.2158, 0.4825, 0.5806, 55.0715, 98.5714, 104.8251, 87.3206, 68.8725, 55.9284, 49.9453, 44.6028, 32.3829, 29.1667, 31.6294, 36.8658, 43.9872, 46.4177, -2.9416, -15.6559, -12.9615, -2.6433, 2.3889, -3.1552, -8.1128, -11.0759, -6.1469, -2.4242, -14.0985, -5.6856, -10.5785, -6.7434, -9.6367, -16.8831, -23.3517, -28.6285, -24.0288, -21.5038, -5.9581, 3.3762, 8.4859, 4.5302, 25.6953, 11.1783, 14.9702, 10.7684, 6.6175, 6.0527, 10.7425, 11.8915, 12.0545, 12.18, -1.4613, -7.8291, -1.8109, 1.7857, -4.0, -3.871, 5.8536, -1.7713, -6.7993, -2.8146, -4.0917, -2.5295, -0.5128, -1.8998, 2.8119, -1.1945, -9.5748, -9.6824, -13.6473, -11.4668, -18.9466, -11.3321, -7.0153, -13.5734, -15.3344, -15.6577, -18.0716, -15.6942, -15.5373, -17.4715, -14.9201, -14.8115, -15.0943, -12.7168, -16.6667, -5.2632, -6.2257, -5.01, -4.7131, -1.877, -2.1322, -7.1037, -7.6017, -9.2445, -4.6124, -6.9065], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 16.0, -44.0, -44.0, -44.0, 12.0, 12.0, 20.0, 20.0, 20.0, 20.0, 20.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 24.0, 24.0, 24.0, 24.0, 24.0, 8.0, 8.0, 8.0, 8.0, 4.0, -92.0, -88.0, -80.0, -80.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, -24.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 16.0, 16.0, 16.0, 16.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, -12.0, -12.0, -12.0, -12.0, -44.0, -48.0, -52.0, -52.0, -52.0, -64.0, -68.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -100.0, -100.0, -100.0, -92.0, -92.0, -84.0, -84.0, -72.0, -72.0, -72.0, -68.0, -100.0, -88.0, -88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2972, -0.5288, -0.7128, -1.7229, -1.9465, -1.8913, -3.6121, -3.4688, -2.8525, 0.6349, 4.4856, 4.1887, 2.4338, 2.1907, 0.79, -0.5121, -0.117, -0.2931, 0.734, 0.4492, -0.0228, 0.1537, -0.8987, 2.5321, 3.3297, 6.5843, 6.5641, 5.4945, 4.5513, 2.149, 0.582, 0.0668, 22.045, 37.7945, 38.9478, 32.63, 23.6115, 23.8442, 22.395, 24.231, 18.6765, 16.1429, 16.1862, 14.2267, 13.1326, 11.5244, 12.1927, 16.5566, 18.5364, 19.4876, 12.9574, 9.0923, 4.0797, 3.2115, 0.5282, -0.6532, -8.0129, -4.8971, -8.0566, -6.8741, -7.8686, -8.7737, -11.6062, -13.5055, -13.3214, -12.7851, -6.21, -0.0046, 1.4015, -0.6666, 3.1437, 0.6423, 0.3342, 1.1342, -0.2692, 0.1824, 1.2397, -0.2241, -0.7435, -0.9542, -1.2993, 0.4728, 5.0657, 4.4973, 4.1872, 1.515, 6.6142, 2.3204, -2.3559, -0.2421, -0.4224, -1.1902, -0.8917, -2.589, -1.4475, -2.4902, -3.4864, -4.4052, -6.8635, -7.526, -7.3898, -5.8471, -7.3693, -8.6473, -9.4492, -10.1767, -11.0624, -10.6899, -9.1314, -10.443, -9.342, -9.5776, -11.7062, -10.9008, -12.2969, -4.8656, -6.4575, -6.4035, -6.6472, -5.8028, -6.3885, -7.9733, -6.4242, -7.9893, -4.5845, -5.3519], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.63295, 121.572157, 67.470097, 45.6486, 33.710215, 26.213377, 21.07612, 17.320389, 14.45918, 12.292699, 10.5266, 9.063245, 7.851705, 6.836146, 5.972369, 5.222032, 4.575473, 4.014848, 3.5212, 3.084944, 2.702649, 2.355364, 2.044701, 1.771094, 1.552383, 1.398176, 1.288555, 1.200574, 1.127188, 1.055855, 0.979858, 0.903207, 0.825517, 0.752484, 0.681359, 0.610598, 0.543308, 0.476055, 0.429339, 0.402168, 0.40401, 0.424871, 0.450207, 0.471792, 0.477146, 0.462151, 0.431063, 0.501049, 0.711704, 1.00888, 1.313606, 1.559816, 1.753205, 1.891617, 1.992006, 2.031799, 2.013797, 1.954253, 1.862483, 1.754341, 1.638026, 1.527982, 1.446459, 1.395883, 1.372899, 1.344919, 1.301212, 1.231732, 1.146367, 1.04612, 0.936235, 0.800229, 0.66467, 0.527434, 0.401994, 0.290849, 0.194994, 0.106701, 0.020007, -0.064435, -0.145782, -0.201696, -0.218635, -0.205397, -0.181364, -0.13931, -0.096525, -0.057003, -0.018474, 0.011122, 0.033901, 0.053614, 0.064158, 0.06555, 0.058348, 0.042394, 0.027178, 0.028064, 0.037706, 0.051804, 0.059098, 0.079226, 0.093427, 0.087461, 0.076173, 0.060998, 0.041766, 0.021319, -0.003375, -0.024157, -0.044061, -0.063633, -0.08466, -0.114638, -0.152372, -0.193835, -0.231408, -0.270304, -0.313094, -0.359872, -0.410028, -0.463317, -0.514759, -0.557605, -0.597081, -0.628696, -0.654529, -0.682532, -0.708994, -0.739416, -0.744924, -0.73929, -0.728418, -0.715694, -0.699489, -0.684495, -0.677779, -0.671297, -0.672784, -0.667106, -0.661283], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1266, 105.2157, 97.6666, 87.263, 76.5524, 66.4846, 57.4029, 49.3864, 42.401, 36.3793, 31.2088, 26.7797, 22.9941, 19.7625, 17.0045, 14.648, 12.6335, 10.9098, 9.432, 8.1626, 7.0706, 6.1276, 5.311, 4.603, 3.9929, 3.4739, 3.0369, 2.6696, 2.3611, 2.1001, 1.876, 1.6815, 1.5103, 1.3587, 1.2232, 1.1007, 0.9892, 0.8866, 0.7951, 0.7166, 0.654, 0.6082, 0.5766, 0.5556, 0.5399, 0.5244, 0.5057, 0.5048, 0.5462, 0.6387, 0.7737, 0.9309, 1.0954, 1.2546, 1.4021, 1.528, 1.6252, 1.691, 1.7253, 1.7311, 1.7125, 1.6756, 1.6298, 1.583, 1.541, 1.5018, 1.4616, 1.4157, 1.3618, 1.2987, 1.2262, 1.141, 1.0457, 0.9421, 0.8341, 0.7254, 0.6193, 0.5168, 0.4174, 0.3211, 0.2277, 0.1418, 0.0697, 0.0147, -0.0245, -0.0475, -0.0573, -0.0572, -0.0495, -0.0374, -0.0231, -0.0078, 0.0066, 0.0184, 0.0264, 0.0296, 0.0291, 0.0289, 0.0307, 0.0349, 0.0397, 0.0476, 0.0568, 0.0629, 0.0656, 0.0647, 0.0601, 0.0523, 0.0412, 0.0281, 0.0137, -0.0018, -0.0184, -0.0376, -0.0606, -0.0872, -0.1161, -0.1469, -0.1801, -0.2161, -0.2549, -0.2966, -0.3402, -0.3837, -0.4264, -0.4668, -0.5044, -0.54, -0.5738, -0.6069, -0.6345, -0.6555, -0.6701, -0.6792, -0.6833, -0.6835, -0.6824, -0.6801, -0.6787, -0.6764, -0.6733], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.2199, -13.3603, -16.3786, -17.4047, -17.3656, -19.1596, -14.9773, -6.8505, 0.4414, 5.0388, 9.1206, 12.4132, 13.4361, 13.9787, 14.9357, 16.1034, 15.2748, 12.9638, 9.7061, 5.8562, 4.5757, 2.7384, 4.7116, 7.995, 9.9892, 11.9895, 12.0791, 10.9421, 9.9022, 28.9881, 62.1286, 90.1283, 107.9482, 114.2322, 116.9222, 117.2664, 116.8168, 111.7208, 104.4248, 96.4899, 80.1602, 65.0134, 53.3578, 36.9649, 24.2682, 14.8012, 9.9528, 5.4689, 2.1963, -1.0313, -3.1679, -4.029, -4.1519, -8.2503, -10.1282, -14.8467, -18.4361, -22.1854, -25.3912, -28.9547, -32.4408, -34.7424, -35.618, -31.0845, -20.6816, -11.4646, -4.077, 6.4187, 11.7607, 16.4976, 20.1671, 22.1108, 23.2177, 24.6403, 22.7455, 19.1516, 15.5445, 10.2437, 4.3046, 2.3307, 1.3964, -0.5006, -2.2384, -0.0952, -0.5014, -2.4421, -2.353, -2.2573, -1.9226, -1.9372, -3.9198, -4.1075, -5.1102, -6.9843, -10.0295, -13.1733, -14.6692, -17.9774, -18.9873, -19.2269, -20.9682, -22.7381, -24.8588, -27.1616, -28.3915, -28.7695, -29.1858, -28.2773, -27.6237, -28.1858, -27.4181, -27.667, -22.7868, -19.1346, -15.7081, -13.1638, -10.8575, -8.8746, -9.2738, -9.3036, -9.9235, -8.7812, -8.3019], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.18, 5.59, 28.8, 29.64, 30.32, 13.8, 16.48, 17.45, 12.6, 10.76, 45.5, 17.17, 12.62, 2.78, 2.38, -4.31, -20.89, -16.76, -24.93, -17.96, -21.48, -19.31, -19.72, -16.39, -57.05, 9.7, 37.03, 30.43, 18.31, 20.69, 20.34, 6.34, 8.45, 11.48, 16.53, 10.61, 19.09, 20.04, 9.86, 9.78, -10.79, 11.48, 23.62, 16.22, 20.29, 12.74, 1.1, 1.31, 56.12, 70.89, 73.21, 55.64, 37.97, 35.26, 32.21, 31.29, 20.92, 17.97, 19.27, 21.64, 25.16, 26.31, -3.68, -31.28, -25.13, -5.24, 4.6, -5.78, -13.43, -20.1, -11.33, -4.59, -21.8, -8.02, -14.55, -8.86, -13.77, -30.23, -45.95, -58.27, -52.02, -48.15, -11.75, 5.63, 14.13, 7.01, 38.8, 18.78, 25.49, 20.5, 12.17, 11.32, 20.17, 21.73, 21.69, 21.66, -3.53, -25.19, -4.95, 5.16, -14.29, -13.33, 15.65, -4.15, -13.9, -5.33, -7.99, -4.95, -1.0, -3.58, 5.1, -2.31, -23.08, -23.11, -29.66, -25.28, -57.28, -36.86, -24.98, -53.8, -56.77, -56.94, -63.51, -58.02, -59.84, -62.38, -51.85, -51.4, -50.63, -44.0, -50.73, -12.23, -13.73, -11.06, -10.27, -4.07, -4.5, -13.86, -15.52, -17.77, -8.31, -11.85], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.4429, 1.9723, 1.314, 2.4064, 3.6752, 3.1753, 4.7799, 3.8712, 1.6867, 1.8159, 1.1395, -0.5042, 3.8314, 8.3796, -0.781, -0.5542, -0.4174, -0.2362, -0.5417, -0.2851, 1.036, -0.1299, -0.7707, -0.6414, -0.6522, -0.4246, -0.3384, 4.0503, 5.2834, 6.0393, 3.9859, 3.5253, 1.5749, 1.8492, 0.2727, 0.0097, 1.9096, 1.335, -0.0129, -0.0111, 0.3827, 2.708, 3.341, 5.4267, 4.1023, 4.6669, 3.6471, 3.2765, -0.3234, -0.6564, 18.2409, 40.3751, 29.0237, 23.0729, 22.4966, 11.9995, 8.1146, 9.4267, 6.6287, 3.6811, 1.0761, -0.1499, 4.0567, 3.5966, 3.0563, 5.6459, 15.8957, 11.5277, 7.8236, 3.0957, 1.0872, -1.3908, -1.1523, -4.014, -7.9533, -2.437, -2.2083, -1.2558, -1.3684, 0.1809, -0.6678, -1.1962, -3.0163, -1.882, 6.7887, 5.9781, 10.9509, 5.1126, 11.1579, 4.7314, 2.3641, 3.5164, 1.9401, 1.1932, 2.6067, 0.704, 0.6706, -0.3514, -0.1536, 0.9825, 4.2921, 3.7192, 3.4295, 2.6174, 10.1635, 3.7851, 0.8683, -0.4101, -0.3919, -0.1077, -0.8574, -0.0369, -0.3404, -0.2917, 0.3585, -1.0029, -0.6004, -2.5208, -2.4336, -1.4582, -1.6183, -3.3661, -2.3803, -3.4323, -3.5357, -0.9561, -0.3418, -0.6546, -0.7795, 0.021, -0.8963, -2.2763, -1.8215, 2.2873, 3.3117, 0.771, 0.9201, 0.0585, 0.5824, 0.2225, -1.4593, -1.2723, 0.4238, 0.6204], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.0139, -2.2445, 0.0841, 0.913, 1.1276, 1.8576, 1.5295, 0.4451, 0.2371, 0.4982, -0.6853, -2.6999, -2.9799, -1.5236, -1.9013, -1.9881, -1.0896, -1.4909, -2.5582, -1.8983, -1.4286, -1.6983, -1.5773, -1.4928, -2.4447, -3.2029, -1.7275, -2.4921, 0.4886, 3.7988, 1.6109, 1.3295, -0.6656, -1.7805, -1.2957, -1.1105, -1.989, -0.633, -1.1571, -1.4299, -5.2008, -1.1364, 1.5561, 1.4908, 4.1023, -3.7083, 0.5807, -0.7968, -2.4286, -2.487, -4.9627, 14.2882, 18.6805, 16.2995, 3.6408, 5.8667, 3.538, 3.6602, -0.0532, -2.3601, -2.3106, -2.8043, -2.6329, -3.2788, -1.6822, -2.2515, 5.6755, 5.1169, 2.7135, -0.249, -5.5094, -3.9923, -4.3113, -7.6375, -15.8507, -8.0117, -8.2475, -5.2509, -5.3636, -2.0489, -2.9906, -4.3552, -4.8745, -4.0189, -5.3826, -2.4767, 3.7968, 1.3033, 2.0432, 0.9727, -0.9248, 0.1336, -0.2211, -2.0017, -0.2123, -2.4909, -1.5846, -2.7945, -2.9725, -3.0581, -1.6278, -0.1335, 0.4225, -1.3292, -1.3944, -0.7253, -4.0179, -4.0748, -1.7074, -1.7991, -2.7367, -2.1041, -2.5016, -2.171, -1.4567, -3.2002, -3.944, -4.6225, -4.0577, -3.3689, -5.583, -5.2768, -4.6253, -5.1996, -5.2553, -4.1087, -3.5422, -2.9952, -3.2633, -2.1285, -3.6668, -4.1392, -4.783, -5.021, -0.9873, -0.9486, -1.8503, -1.3267, -1.6149, -3.0275, -3.5593, -3.9723, -3.1762, -1.5796], "thermo_temp": [null, 2.2402, 1.4935, 2.6355, 2.0645, 1.7131, 1.186, 1.3177, 1.4056, 0.7467, 2.1084, 1.142, 0.7467, 4.7439, 1.2299, 1.8888, 2.5916, 1.3177, 3.2504, 3.4261, 1.4495, 1.3177, 1.8248, 2.1958, 6.8113, 9.9033, 1.1203, 1.434, 0.6722, 1.2547, 2.0613, 1.6132, 2.4646, 1.5684, 0.8066, 0.8514, 1.7925, 2.7783, 1.3891, 6.5424, 4.7948, 2.2406, 2.375, 2.1958, 2.5542, 3.6297, 1.5684, 1.1203, 3.8986, 1.968, 1.1442, 1.4188, 5.5835, 4.302, 1.7849, 3.9359, 0.0, 8.3753, 3.0664, 4.0732, 2.1053, 1.8307, 23.2036, 28.0091, 10.3432, 6.7734, 18.8558, 6.3158, 4.5766, 5.7666, 6.6819, 6.0412, 3.3867, 2.6545, 6.6896, 6.8754, 4.7384, 7.8974, 11.5209, 6.4108, 5.203, 3.3448, 6.5966, 2.6015, 3.159, 4.0881, 13.3791, 6.0392, 6.0392, 4.0881, 3.9951, 2.2299, 2.3228, 3.159, 1.8582, 2.1369, 12.1713, 8.4549, 7.1541, 4.0881, 9.3027, 3.7587, 3.2888, 3.3828, 2.1612, 3.1949, 2.819, 3.1949, 2.2552, 2.4431, 2.819, 4.0405, 5.9199, 3.8526, 3.0069, 3.9466, 11.5579, 4.5104, 4.8862, 3.6647, 1.3155, 1.6914, 1.8793, 2.0673, 2.1612, 1.8793, 1.8151, 2.1973, 3.3437, 2.1017, 1.6241, 1.9107, 4.2513, 2.866, 2.245, 1.7674, 1.7196, 3.1526, 3.2004, 2.3406, 2.4839, 2.1495, 2.7705, 1.8629, 2.9615, 7.3083, 4.299, 1.7196, 2.7705, 1.3852, 2.1973, 3.25, 2.1, 2.9, 3.6, 2.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.4803, 1.5945, 1.5122, 1.373, 1.9859, 1.8485, 1.8558, 1.9896, 1.8674, 2.1189, 2.3565, 2.1916, 2.0327, 1.9949, 2.0315, 2.9005, 4.1737, 3.6186, 3.2214, 2.7579, 2.4846, 2.4076, 2.2632, 2.2998, 2.1668, 1.9195, 1.7253, 1.7375, 1.9268, 1.829, 2.686, 3.0694, 2.9187, 2.8199, 2.7064, 2.6787, 2.8516, 2.6183, 2.3459, 2.6282, 2.5082, 2.2602, 2.1072, 2.7393, 3.0234, 2.7982, 3.0051, 2.4587, 3.5344, 3.4493, 3.5628, 3.2978, 3.031, 6.6988, 10.5734, 10.5315, 9.8482, 11.486, 10.5459, 9.4606, 8.789, 8.4059, 7.9759, 7.1415, 6.3257, 6.3919, 6.4798, 6.1632, 6.4785, 7.3953, 7.2163, 6.8502, 6.2129, 6.2826, 5.6133, 5.1671, 4.9709, 6.4997, 6.416, 6.3475, 5.9367, 5.5837, 4.9739, 4.4919, 4.2495, 3.8147, 3.5097, 5.0845, 5.6973, 5.9622, 5.6214, 6.2908, 5.8304, 5.3683, 5.0073, 4.4898, 4.2544, 3.9934, 3.8482, 3.5586, 3.3558, 3.2582, 3.4004, 3.8585, 3.8574, 3.7028, 3.7471, 5.1673, 5.0478, 5.0184, 4.7723, 4.1438, 3.6979, 3.3673, 3.1309, 2.9546, 2.7591, 2.5874, 2.5165, 2.6669, 2.5641, 2.3932, 2.3055, 2.6593, 2.6969, 2.6147, 2.4607, 2.3259, 2.4762, 2.6079, 2.5593, 2.5456, 2.4736, 2.5276, 2.4067, 2.5076, 3.3804, 3.5474, 3.2151, 3.1343, 2.8163, 2.7037, 2.803, 2.6752, 2.7161, 2.8768, 2.7537], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8599, 0.9406, 1.0103, 1.1216, 1.0779, 1.0259, 1.053, 1.0514, 1.0513, 0.9737, 1.0422, 1.0794, 1.058, 1.0484, 1.0069, 0.9748, 0.9183, 0.9009, 0.9001, 0.9069, 0.9027, 0.8873, 0.8859, 0.9196, 0.9367, 0.8673, 1.0343, 1.1701, 1.0813, 1.0964, 1.0712, 1.0187, 1.0217, 1.0388, 1.0154, 1.0495, 1.0676, 1.0893, 0.9515, 1.0605, 1.0449, 0.9548, 1.0967, 0.9026, 1.0658, 1.0591, 1.0029, 0.9924, 1.0148, 1.2442, 1.3161, 1.3068, 1.2071, 1.1967, 1.1537, 1.1544, 1.093, 1.1316, 1.0937, 1.0995, 1.1102, 1.103, 1.1311, 0.9364, 0.93, 0.9345, 1.0359, 0.9628, 0.9124, 0.908, 0.938, 0.9223, 0.7994, 0.8919, 0.8784, 0.9127, 0.8855, 0.9115, 0.766, 0.7111, 0.709, 0.7545, 0.8453, 0.8971, 1.0096, 1.0277, 1.2061, 1.1089, 1.1062, 1.0909, 1.0948, 1.0204, 1.0692, 1.0632, 1.0905, 1.0651, 1.085, 1.0161, 0.9163, 0.9961, 0.9837, 0.9594, 1.0069, 0.9949, 0.9341, 0.9601, 0.964, 1.0, 0.9679, 1.0, 1.0017, 1.009, 0.9793, 0.8951, 0.8493, 0.8552, 0.7982, 0.7736, 0.7985, 0.7609, 0.6989, 0.6711, 0.6794, 0.6973, 0.7273, 0.7269, 0.7015, 0.7813, 0.7541, 0.7636, 0.7349, 0.764, 0.9361, 0.9654, 0.9399, 0.9821, 0.9894, 0.9296, 0.9014, 0.873, 0.9085, 0.9216], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1135, 0.9892, 0.8485, 0.8276, 0.7751, 0.8169, 0.8459, 0.8587, 0.8609, 0.9227, 0.7726, 0.6784, 0.9007, 0.9995, 0.9849, 1.0291, 1.0933, 1.0891, 1.1184, 1.1426, 1.1131, 1.1236, 1.1125, 1.0612, 1.2428, 1.2568, 0.8403, 0.8009, 0.8636, 0.8728, 0.9037, 0.9078, 0.986, 0.956, 0.886, 0.9056, 0.933, 0.9306, 0.931, 0.9693, 0.9961, 0.9588, 0.9271, 0.9103, 0.8925, 0.9087, 0.9631, 0.9703, 0.6632, 0.4472, 0.5565, 0.6096, 0.6508, 0.7609, 0.8007, 0.8085, 0.8345, 0.8652, 0.8823, 0.8901, 0.8339, 0.8397, 1.0024, 1.2463, 1.0676, 1.0655, 1.1198, 1.069, 1.0613, 1.1289, 1.1052, 1.1049, 1.0582, 0.9786, 1.0317, 1.0186, 1.0198, 1.0496, 1.2219, 1.2062, 1.2068, 1.1265, 0.9448, 0.906, 0.8277, 0.8542, 0.7492, 0.901, 0.9178, 0.9043, 0.9189, 0.951, 0.9095, 0.9224, 0.8898, 0.9166, 1.0593, 1.0485, 1.0894, 0.9959, 1.1487, 1.0365, 0.8417, 0.9848, 1.0193, 1.0319, 1.0622, 1.0269, 1.0389, 1.0068, 1.0103, 1.0323, 1.1058, 1.1404, 1.1435, 1.1857, 1.4845, 1.3063, 1.2124, 1.2156, 1.1946, 1.2491, 1.2479, 1.1947, 1.1693, 1.1878, 1.209, 1.1495, 1.1906, 1.1711, 1.158, 1.0442, 1.0093, 1.0394, 1.0472, 1.0274, 0.9988, 1.068, 1.1264, 1.1081, 1.0548, 1.0675], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -435836.01, 1176091.04, 1008078.03, 1122908.99, 1564891.7, 1341335.74, 1481034.23, 1090495.83, 963575.78, 822784.52, 581419.33, 448339.88, 2781564.73, -3339093.48, -2904523.12, -2343953.68, -2023828.08, -1805574.83, -1848767.17, -1515007.74, -1312534.74, -1306515.48, -1138306.63, -930432.0, -1082129.18, -889896.94, -666744.66, 4892910.34, 9140065.91, 7659698.57, 5962746.04, 5099914.48, 3748158.92, 2357391.22, 2092829.97, 1716394.93, 1836855.45, 1470689.11, 1213843.69, 1072931.31, 706514.51, 2013097.91, 1939699.16, 3388517.97, 2904443.97, 827199.2, 69623.11, -1650076.72, -1897619.56, -1780566.67, 199936572.46, 261675340.54, 226545432.85, 188458224.42, 81500292.03, 72675294.37, 59842404.91, 57777167.55, 36924714.18, 26126790.58, 22058116.65, 18091689.02, 17135600.59, 15168543.09, 15345611.08, 18746338.92, 45263845.87, 45500277.28, 33173154.23, 26297503.54, 18600709.51, 15996565.78, 12571942.87, 10608540.44, 3552972.58, 6040560.98, 4031393.8, 4421589.51, 3955574.25, 3531910.18, 2702362.01, 1919913.21, 1515882.07, 1190021.27, 14707313.84, 30614858.95, 34387243.66, 25482447.52, 33756010.97, 25833295.32, 21925156.2, 19183438.72, 15444130.99, 13291387.23, 11801290.36, 9379200.76, 7668328.36, 6397545.28, 5151531.72, 4911101.43, 7124904.02, 5569984.42, 4574094.76, 2531389.52, 43074558.31, 30203632.12, 22550596.06, 20302225.58, 17372156.61, 14712968.76, 12698017.53, 10576349.82, 9480768.27, 7929955.68, 6551192.95, 5310536.82, 3662786.46, 2905632.28, 2490541.96, 2490533.23, 1543165.19, 934082.75, 514992.53, 235507.61, 80548.0, 102414.18, 516804.49, -10573.39, 135768.1, 15230.89, -620683.74, -463361.41, -1297680.38, 8213038.61, 3076006.38, 2413562.92, 1704735.81, 1685282.56, 1129204.81, 355583.23, 450967.06, -171819.39, 452552.71, 221922.57], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5462, 1.9887, 1.8976, 0.2579, -0.3468, 5.0805, -1.5133, -2.0914, -0.999, -1.1374, -1.5871, -3.0799, -2.5101, -2.9071, -4.1197, -4.2554, -3.8786, -5.0982, -4.5398, -3.6943, -0.0937, 3.7778, 3.53, 1.8922, 1.7208, 0.3361, -0.2565, -0.019, -0.503, 0.2028, -0.4343, -0.9665, -0.6638, -1.4817, 1.9782, 2.8009, 5.4671, 5.2173, 3.8977, 2.7562, 0.3451, -1.1047, -1.4492, 16.1293, 24.296, 24.7255, 17.8571, 8.6476, 8.7439, 7.1441, 8.6773, 2.6464, -0.5618, -2.2666, -3.6396, -3.3476, -3.3575, -1.3815, 3.5217, 6.1569, 7.5644, 1.723, -1.7359, -9.6944, -7.3529, -8.0936, -7.5004, -10.7566, -6.6624, -8.4862, -5.7628, -5.1394, -4.687, -6.2413, -8.1413, -8.7057, -9.0634, -3.1891, 2.4087, 4.1647, 2.5806, 6.4871, 3.7562, 3.2841, 3.8338, 2.1219, 2.1813, 1.2713, -0.5031, -1.3724, -1.9794, -2.9271, -1.3684, 2.8571, 2.0654, 1.5441, -1.2746, 2.6512, -1.4745, -5.7907, -3.3264, -3.27, -3.9231, -3.4697, -4.6607, -3.021, -3.5261, -4.0564, -4.3556, -6.4922, -7.0881, -6.991, -5.643, -6.5181, -7.5863, -8.3249, -8.5596, -7.3531, -5.9613, -3.993, -5.2181, -4.1257, -4.2136, -5.987, -5.2016, -6.4844, 0.5027, -0.9995, -1.5178, -1.6253, -0.984, -1.9393, -3.5966, -2.0071, -3.8097, -0.8354, -2.1952], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -54388.7943, -380926.2561, -665894.2321, -632599.8485, -93743.9563, 183397.4823, 249216.5236, 648470.9456, 831334.887, 958270.6536, 799237.2341, 665955.7576, 466042.0505, 170073.5295, 123301.9487, 1053867.9431, -934582.1531, -1786403.8986, -1682930.6218, -1268067.8122, -955115.1195, -916957.2168, -795360.1742, -881401.7623, -1216928.5357, -1447196.7111, -1392917.8903, -1579130.159, -1551983.8537, -1410052.5181, 217909.5777, 3605504.4416, 3535159.1422, 2878164.7903, 2230470.4442, 1725184.2544, 701355.392, 235847.1823, -158030.9719, -343966.2131, -754669.3213, -994713.004, -951473.0105, -634730.3704, 96185.1147, 424631.102, 1365867.6071, 1626749.1221, 3494528.597, 3299571.1215, 1319719.9873, -31244.5836, -1030851.5078, 16946691.0645, 23522553.2616, 25076598.3491, 21436537.9481, 4119531.908, -10375138.5394, -18180621.0312, -21286148.6701, -25170918.2105, -28544315.9167, -30536012.0869, -30005122.3193, -30932957.5769, -29954433.4319, -26522499.7022, -20472795.4308, -28498289.1997, -29089459.6224, -29181238.557, -28083573.4236, -25958263.856, -23001738.8048, -20925339.0905, -17370960.5172, -13117727.6432, -9835000.1947, -7836912.7168, -6162056.951, -4418039.5596, -3726700.1522, -3434030.1336, -3357827.0074, -3099160.0927, -3148317.5737, -2195442.6537, 5711013.5095, -872537.7305, -4371901.1398, -8231659.9501, -10287136.8469, -9868513.0219, -9057196.1628, -9102810.8064, -7995230.2477, -7461077.4716, -6621306.2573, -6683414.1498, -6207784.9273, -5868663.1493, -5051815.5987, -3301547.4992, -1716147.5975, -1109259.2074, -1600183.1762, -3518727.5595, -6734496.0991, -9022861.1873, -8689253.8753, -7964326.116, -7411081.3881, -6150552.5238, -5596636.8954, -4332521.2844, -3111138.9427, -3024987.9138, -2148366.7469, -2186685.0545, -2183839.6405, -2031034.5561, -1401049.5472, -803633.3892, -184162.3266, -287557.598, -288447.5281, -307483.5087, -582045.1538, -651406.3464, -1281440.2574, -1364967.3404, -1705897.7735, -2293347.244, -2147339.7719, -2487049.131, 640783.5522, -98124.7857, -716443.3693, -1392021.7766, -1443585.6614, -1861525.7443, -2508057.2038, -2290838.7042, -2250798.666, -1748272.1101, -1615534.0473], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.27, 54.49, 63.52, 74.54, 75.09, 76.38, 77.24, 76.2, 75.3, 74.77, 83.3, 59.88, 57.58, 53.91, 54.12, 47.66, 39.35, 38.87, 36.66, 35.27, 34.94, 36.23, 35.38, 33.59, 26.38, 67.1, 77.52, 81.33, 75.14, 75.66, 72.77, 65.62, 62.24, 62.5, 66.04, 63.87, 64.42, 65.84, 63.16, 56.36, 46.41, 40.89, 45.14, 31.79, 42.6, 41.52, 41.2, 40.03, 79.38, 87.65, 89.12, 84.71, 57.92, 50.95, 47.37, 50.91, 48.2, 47.34, 44.99, 44.74, 47.67, 46.31, 37.28, 26.63, 40.24, 45.82, 56.84, 62.39, 65.47, 60.64, 64.44, 68.33, 71.28, 74.13, 70.12, 75.69, 73.53, 72.67, 45.62, 18.26, 21.37, 26.52, 52.53, 71.09, 88.39, 83.5, 88.51, 84.16, 84.19, 84.4, 83.52, 81.46, 82.46, 81.67, 80.66, 79.65, 76.77, 73.62, 52.3, 63.1, 48.34, 52.15, 79.58, 70.3, 69.84, 72.89, 72.36, 73.24, 74.44, 74.79, 76.76, 74.73, 74.25, 70.16, 67.19, 68.75, 22.42, 36.02, 39.75, 31.12, 23.58, 23.72, 24.55, 29.14, 29.06, 29.86, 20.21, 29.0, 30.08, 30.23, 27.85, 43.78, 63.48, 63.38, 62.05, 60.5, 59.08, 55.64, 52.6, 53.1, 55.8, 53.29], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9524, 28.9062, 76.9912, -68.9076, 11.4865, -40.2597, -32.3529, -59.6774, 38.4615, 17.8529, 199.0099, 658.9474, -30.137, -69.0476, 8.4906, -25.4545, -26.5, -13.5135, -33.9394, 193.4783, 56.5217, 102.0, 116.6667, 226.096, -66.8874, 47.9889, 1621.5686, 649.4505, 133.913, -30.0813, 100.6803, 573.4375, 72.4771, -18.5185, 395.8333, 13.8614, -44.4444, -63.7755, 63.0, -74.1331, -82.2323, -42.2287, -100.0, 1243.8372, 57.8644, 16.6821, 15.6383, 114.1818, 1694.4538, 3391.3043, 1666.6154, 834.0845, 3894.7239, 875.9964, 992.1795, 424.3655, null, 21.8223, 176.1005, 12.7063, 706.2098, 412.6061, -88.9732, -82.5081, 447.3012, 231.0642, -87.9601, -80.0803, -60.4033, -80.6364, -74.5435, -82.0827, -55.5316, -2.8956, -78.5776, -76.8193, -64.6666, -62.0726, -97.8355, -93.8172, -84.4123, -74.421, 146.5364, 474.8384, 1568.1723, 311.1653, 356.5365, 39.8804, -13.627, 73.1629, 65.6164, 49.7932, 219.7243, 124.4415, 182.6946, 58.5808, -85.1267, -90.558, -93.2237, -35.709, -80.9574, -51.9907, 1608.375, 151.7707, 25.3321, -27.3235, -49.0417, -45.766, -53.1514, -24.7858, -26.4303, 12.3131, -40.0097, -44.1845, -51.4599, -57.8472, -98.4927, -83.57, -53.5186, -34.5329, -14.1457, 7.4222, -47.691, -25.3137, 15.1498, -14.8291, -57.4643, -55.752, -21.4482, 7.6222, 285.433, 376.5593, 448.2058, 7.5962, 55.7598, 68.179, 137.3182, 70.9997, -55.6118, -12.4755, 22.7909, -51.3453], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.42, 26.03, 26.46, 26.58, 33.73, 40.35, 40.43, 40.68, 40.46, 40.47, 39.95, 39.88, 39.85, 36.63, 36.63, 36.33, 35.73, 35.76, 35.39, 37.65, 40.57, 40.58, 40.49, 40.38, 34.4, 27.32, 27.2, 26.89, 27.05, 27.13, 26.48, 26.32, 26.62, 29.86, 29.93, 31.55, 30.14, 30.63, 31.04, 29.21, 25.36, 25.38, 75.75, 82.61, 81.91, 83.21, 86.84, 86.65, 86.89, 86.65, 88.33, 88.99, 88.78, 88.18, 88.17, 87.69, 87.78, 88.37, 88.22, 87.23, 88.19, 88.69, 54.54, 38.6, 38.35, 36.85, 37.08, 39.46, 39.77, 40.19, 38.15, 37.56, 37.83, 38.2, 38.12, 38.08, 41.91, 42.26, 41.46, 41.45, 40.97, 41.05, 39.62, 39.65, 39.54, 39.51, 32.95, 31.5, 30.76, 30.01, 30.13, 30.47, 32.14, 31.33, 31.17, 32.21, 30.34, 28.39, 30.88, 31.15, 29.74, 28.97, 29.0, 29.11, 29.27, 29.3, 29.24, 28.94, 29.85, 29.95, 29.89, 29.76, 26.87, 27.06, 27.1, 26.52, 20.98, 19.51, 16.91, 15.24, 15.88, 15.86, 17.05, 17.16, 16.7, 31.16, 31.74, 31.77, 31.09, 31.12, 31.26, 31.48, 31.68, 32.27, 34.31, 34.58], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8622, 0.826, 0.5408, 0.4449, 1.2317, 0.4034, 0.3391, 0.4907, 0.4797, 0.4279, 0.244, 0.3677, 0.3689, 0.2514, 0.2425, 0.3052, 0.074, 0.1404, 0.2671, 0.7821, 1.2345, 1.1445, 0.8868, 0.8402, 0.6211, 0.4368, 0.4753, 0.4138, 0.5135, 0.4332, 0.3732, 0.425, 0.3246, 0.7684, 0.8618, 1.1758, 1.1436, 0.9095, 0.7637, 0.4799, 0.3138, 0.2784, 2.1138, 2.5577, 2.3456, 1.804, 1.1148, 1.0915, 0.9906, 1.0561, 0.7229, 0.563, 0.5489, 0.4921, 0.5271, 0.5387, 0.6573, 0.9271, 1.0284, 1.0818, 0.7733, 0.612, 0.3952, 0.4072, 0.3107, 0.3013, -0.009, 0.231, 0.1494, 0.3009, 0.341, 0.3715, 0.288, 0.1888, 0.1657, 0.1549, 0.5312, 0.8261, 0.8357, 0.6612, 0.8093, 0.6337, 0.5979, 0.6217, 0.5163, 0.5205, 0.5585, 0.4505, 0.4068, 0.3772, 0.3249, 0.4462, 0.7397, 0.6817, 0.6484, 0.4582, 0.7871, 0.5197, 0.2358, 0.4067, 0.4063, 0.3614, 0.3972, 0.3102, 0.4413, 0.4029, 0.3614, 0.3264, 0.136, 0.0774, 0.1067, 0.2424, 0.123, 0.0325, -0.0227, -0.0575, -0.1093, -0.0347, 0.1478, 0.0337, 0.1546, 0.141, -0.0532, 0.0175, -0.1309, 0.5979, 0.3959, 0.3323, 0.2664, 0.3333, 0.2391, 0.064, 0.2085, 0.0215, 0.3574, 0.224], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.5787, 5.8383, 6.9645, 10.8727, 10.5604, 12.9024, 12.6516, 12.3541, 12.0239, 11.681, 11.3473, 11.841, 10.7256, 9.8244, 9.6949, 9.5814, 9.7673, 10.5442, 11.1007, 11.7268, 12.3152, 12.9595, 13.5067, 14.2126, 14.7783, 5.3131, 6.5497, 14.1367, 13.8526, 13.5933, 13.2775, 12.8214, 12.6605, 12.444, 12.1104, 11.6205, 11.2789, 10.5656, 9.779, 9.3534, 9.1489, 8.8548, 12.2316, 12.0631, 11.8981, 11.5843, 11.2506, 11.2152, 11.1696, 31.8304, 43.3956, 42.1463, 39.9568, 37.8047, 35.9436, 34.1524, 32.535, 31.1571, 29.796, 28.2482, 26.3259, 23.8922, 21.0476, 21.2272, 21.711, 15.9173, 13.909, 13.814, 13.9625, 14.4637, 15.0636, 15.4888, 15.6665, 16.9021, 17.3297, 18.1432, 18.6052, 19.2119, 20.0904, 21.2162, 16.7853, 14.5693, 10.4204, 10.5474, 13.1666, 14.1116, 13.9743, 13.535, 13.0501, 12.2469, 11.7433, 11.3837, 11.0552, 10.4146, 9.4658, 8.3111, 6.8776, 7.0351, 7.4883, 7.5177, 7.4469, 5.358, 5.554, 7.7373, 7.8219, 8.4053, 8.5924, 8.8461, 9.0314, 9.0691, 9.2262, 9.0073, 9.0966, 9.6237, 10.1852, 11.1226, 12.0106, 7.6537, 5.2494, 5.9047, 6.812, 7.8298, 9.0025, 10.2689, 11.3297, 11.2857, 11.3266, 11.1559, 8.1335, 9.1167, 9.9216, 11.0904, 8.389, 6.9715, 7.1458, 7.3905, 7.4891, 7.6378, 8.2276, 8.6759, 9.4281, 9.6627, 10.0908], "mkt_dynamics": [-1.266279, -1.359981, -1.489074, -1.514505, -1.472511, -1.438133, -1.386618, -1.380918, -1.475912, -1.524995, -1.594447, -1.666463, -1.634573, -1.144695, -0.649118, -0.038559, 0.622114, 0.757858, 0.978096, 0.908734, 0.748443, 0.658506, 0.430237, 0.337489, 0.593916, 0.642479, 0.506966, 0.418659, -0.034107, -0.3079, -0.401327, -0.507856, -0.597656, -0.659914, -0.695757, -0.703736, -0.775567, -0.799415, -0.961394, -0.495655, 0.123491, 0.710473, 1.315398, 1.209815, 0.993783, 0.706441, 0.516323, 0.341082, 0.236985, 0.097449, -0.010069, -0.093574, -0.318778, -0.311999, -0.303049, 0.025385, 0.402288, 0.790425, 1.126285, 1.013401, 0.724051, 0.236898, 0.392211, 0.691896, 1.120263, 1.568095, 1.477879, 1.268133, 1.062896, 0.881569, 0.562392, 0.296158, 0.075732, -0.189427, -0.330308, -0.439684, -0.575649, -0.647542, -0.529177, -0.387282, -0.236248, -0.167373, -0.379011, -0.624675, -0.832096, -1.000055, -1.233747, -1.324193, -1.430708, -1.443455, -1.308235, -1.321549, -1.36083, -1.495122, -1.660793, -1.786654, -1.320947, -0.604685, 0.187006, 0.823393, 1.041199, 0.911282, 0.710398, 0.668475, 0.459266, 0.366131, 0.310463, 0.215101, 0.130492, 0.001912, -0.280208, -0.521346, -0.534163, -0.436217, -0.222054, -0.08253, 0.245427, 0.253878, 0.067004, 0.023827, -0.425792, -0.64364, -0.622008, -0.718772, -0.702431, -0.705299, -0.848996, -0.926414, -1.202554, -1.4259, -1.5947, -1.735412, -1.70096, -1.744173, -1.723493, -1.739405, -1.836996, -1.829671, -1.812283, -1.806172, -1.714449, -1.562623, -1.406984, -1.173804, -0.932669, -0.338291, 0.216405, 0.546708, 0.79958, 0.63923, 0.446964, 0.30829, 0.18979, -0.031108, -0.057064, -0.052546], "market_activity_top_line": [43.508098, 43.054545, 42.693203, 42.336389, 42.07214, 41.772178, 41.481966, 41.187727, 40.843514, 40.488578, 40.017245, 39.521558, 39.07639, 38.881254, 38.697395, 38.59251, 39.198446, 40.226287, 41.262912, 41.084284, 40.926156, 40.671393, 40.246711, 39.913276, 40.588378, 40.150408, 39.624733, 39.369885, 39.356123, 39.309895, 39.118271, 38.987993, 38.831418, 38.570606, 38.405944, 38.304262, 38.095223, 37.900927, 37.755399, 37.843129, 39.081371, 40.888756, 41.629635, 41.910452, 41.318943, 40.233154, 40.15005, 39.906439, 39.733712, 39.385862, 39.024959, 39.000811, 38.886113, 39.11195, 39.969367, 41.861047, 43.285909, 43.929691, 43.813749, 42.767224, 41.902931, 41.37537, 46.571945, 57.232478, 66.126423, 70.532207, 69.894525, 67.868594, 65.293467, 65.250476, 64.821104, 63.520506, 61.856271, 60.082197, 59.228373, 59.272354, 59.482566, 60.157649, 62.75794, 65.780626, 66.164654, 65.080697, 62.518621, 61.881762, 60.849611, 60.228723, 59.609345, 59.227883, 58.690347, 58.292984, 57.899602, 57.499861, 56.960105, 56.307295, 55.663603, 55.045569, 54.849007, 55.025043, 56.712563, 57.864652, 59.493261, 59.343618, 58.770741, 58.515941, 58.115645, 58.014806, 57.883445, 57.387218, 56.827394, 56.389266, 56.196904, 56.155144, 56.526625, 57.26932, 58.058638, 57.689037, 58.873011, 58.365593, 57.02216, 56.736844, 56.552613, 56.444436, 56.358795, 56.182166, 56.100912, 55.970567, 55.787456, 55.568384, 55.19694, 54.779083, 54.379079, 54.083923, 53.693814, 53.22993, 52.721219, 52.181713, 51.601033, 51.059793, 50.634072, 50.128102, 49.698046, 49.256827, 48.685535, 48.168196, 47.558141, 47.426015, 47.175184, 46.907571, 46.610373, 46.365107, 46.070918, 45.668587, 45.364132, 44.94632, 44.74275, 44.469976], "market_activity_min_gap": [-4.727268, -6.851474, -8.969494, -10.472474, -10.265268, -10.349941, -10.213277, -10.02976, -10.628414, -11.405486, -13.156307, -14.930053, -15.671053, -12.914348, -11.029551, -9.642928, -7.164979, -5.875122, -4.656119, -3.960576, -3.089353, -2.054841, -1.54562, -1.097644, -0.242379, 0.149493, 0.353276, 0.615072, 0.436404, -0.366974, -1.327096, -1.629524, -2.088591, -3.075754, -3.731721, -3.87643, -5.348449, -6.279417, -6.337633, -3.912267, -1.675164, -1.230694, -1.028793, -0.565081, -0.538523, -0.573458, -0.404388, -0.260743, 0.078268, -0.186919, -0.596867, -0.651963, -1.45618, 0.275489, 1.136134, 1.609847, 1.990035, 2.344634, 2.585811, 2.58392, 2.325565, 1.291443, 3.503572, 5.786968, 7.806328, 9.142679, 9.575983, 9.915406, 10.102641, 10.564275, 10.88498, 10.959232, 10.844754, 10.605227, 10.237652, 9.724713, 9.294521, 9.059244, 8.94742, 8.795447, 8.228529, 7.455853, 6.349838, 5.034142, 0.451921, -2.532598, -7.940621, -9.895572, -12.383617, -12.874851, -12.845168, -12.403331, -12.379121, -12.378629, -12.739983, -13.293286, -10.673997, -7.159936, -5.203159, -4.38156, -3.408878, -2.878204, -2.381301, -1.881788, -1.618654, -1.641188, -1.493868, -1.111182, -0.541539, -0.324393, -1.097363, -0.774002, 1.426186, 1.813282, 2.059382, 2.120006, 2.045739, 1.945374, 1.174924, -0.184258, -1.148658, -2.380914, -2.690999, -3.509842, -3.580469, -3.960016, -4.265655, -4.506435, -5.913844, -7.729506, -8.741, -8.654248, -9.182219, -9.979454, -11.104509, -12.330421, -13.638535, -14.19127, -13.444329, -13.449656, -12.785445, -12.270362, -12.950558, -13.242127, -14.325298, -10.929812, -9.240096, -8.362776, -8.033306, -7.311435, -7.163283, -8.527447, -8.585789, -9.78256, -8.47476, -7.948043], "market_activity": [null, null, null, null, -23.8789, -23.238975, -23.114663, -23.198906, -24.651353, -26.703752, -30.076376, -34.478588, -37.598019, -38.142209, -36.274955, -32.323302, -19.819126, 1.206062, 25.951281, 37.507115, 36.669833, 25.586791, 8.090321, -2.155465, 1.970018, 1.736109, -0.628146, -1.813998, -7.413774, -7.099387, -4.599593, -2.761947, -3.635248, -6.752099, -8.480025, -9.380612, -10.743681, -11.361016, -11.997333, -10.798116, 5.644192, 36.511996, 53.865473, 63.171361, 58.486681, 28.637315, 7.500833, -5.968684, -11.456367, -9.853858, -12.366054, -11.739777, -11.258389, -5.908719, 10.335765, 40.640933, 61.975441, 74.399621, 79.531135, 59.596393, 28.899396, 7.888098, 47.733299, 73.86665, 86.933325, 93.466662, 96.733331, 98.366666, 70.170908, 46.424579, 34.551414, 28.614832, 25.646541, 24.162396, 23.420323, 23.049286, 22.631043, 34.099272, 61.032061, 80.51603, 90.258015, 94.464408, 61.349004, 29.001452, 8.775926, -3.927237, -12.231369, -18.130084, -20.755367, -23.063334, -25.306242, -28.644546, -30.410873, -32.753911, -35.031556, -37.139378, -36.174014, -30.317057, -9.401353, 15.117373, 40.312212, 52.363756, 43.291478, 29.835689, 11.028594, 1.572947, -1.056751, -4.252451, -7.12355, -10.2003, -11.586975, -9.319913, -2.170656, 10.014922, 23.607036, 27.466743, 35.966721, 31.226036, 13.153243, 3.535971, -9.249539, -13.94067, -10.00031, -8.243455, -7.548402, -8.210726, -9.548863, -10.481157, -12.722078, -15.888989, -18.798445, -20.864747, -22.358649, -23.762874, -25.680862, -28.655481, -31.850116, -34.582258, -36.011304, -37.239527, -37.064888, -36.478119, -37.195085, -37.749542, -39.233496, -38.154198, -35.656799, -32.777675, -29.434687, -28.296169, -27.854534, -28.598517, -28.839534, -30.235042, -29.845996, -28.432548], "market_activity_raw": [null, null, null, null, -23.8789, -22.59905, -22.99035, -23.28315, -26.1038, -28.75615, -33.449, -38.8808, -40.71745, -38.6864, -34.4077, -28.37165, -7.31495, 22.23125, 50.6965, 49.06295, 35.83255, 14.50375, -9.40615, -12.40125, 6.0955, 1.5022, -2.9924, -2.99985, -13.01355, -6.785, -2.0998, -0.9243, -4.50855, -9.86895, -10.20795, -10.2812, -12.10675, -11.97835, -12.63365, -9.5989, 22.0865, 67.3798, 71.21895, 72.47725, 53.802, -1.21205, -13.63565, -19.4382, -16.94405, -8.25135, -14.87825, -11.1135, -10.777, -0.55905, 26.58025, 70.9461, 83.30995, 86.8238, 84.66265, 39.66165, -1.7976, -13.1232, 87.5785, 100.0, 100.0, 100.0, 100.0, 100.0, 41.97515, 22.67825, 22.67825, 22.67825, 22.67825, 22.67825, 22.67825, 22.67825, 22.2128, 45.5675, 87.96485, 100.0, 100.0, 98.6708, 28.2336, -3.3461, -11.4496, -16.6304, -20.5355, -24.0288, -23.38065, -25.3713, -27.54915, -31.98285, -32.1772, -35.09695, -37.3092, -39.2472, -35.20865, -24.4601, 11.51435, 39.6361, 65.50705, 64.4153, 34.2192, 16.3799, -7.7785, -7.8827, -3.68645, -7.44815, -9.99465, -13.27705, -12.97365, -7.05285, 4.9786, 22.2005, 37.19915, 31.32645, 44.4667, 26.48535, -4.91955, -6.0813, -22.03505, -18.6318, -6.05995, -6.4866, -6.85335, -8.87305, -10.887, -11.41345, -14.963, -19.0559, -21.7079, -22.93105, -23.85255, -25.1671, -27.59885, -31.6301, -35.04475, -37.3144, -37.44035, -38.46775, -36.89025, -35.89135, -37.91205, -38.304, -40.71745, -37.0749, -33.1594, -29.89855, -26.0917, -27.15765, -27.4129, -29.3425, -29.08055, -31.63055, -29.45695, -27.0191], "market_activity_distance": [1.116868, 0.171658, -0.302489, -0.762723, -0.933614, -1.186053, -1.608935, -1.96307, -2.454408, -3.004334, -3.584994, -4.290355, -4.940674, -5.011459, -5.168749, -5.221508, -3.045271, 0.063063, 2.768914, 2.595129, 2.537355, 2.439684, 2.056395, 1.884135, 3.715756, 3.162459, 2.242845, 1.856798, 2.070982, 2.144192, 1.97772, 1.71997, 1.30422, 0.691316, 0.455868, 0.291657, -0.009352, -0.300179, -0.603005, -0.631427, 1.8311, 5.688021, 6.944488, 7.356302, 5.670687, 2.946364, 2.947785, 2.580108, 2.453851, 1.690444, 0.973306, 1.094457, 0.920645, 1.267065, 3.653401, 7.928117, 10.901608, 12.051606, 11.344308, 8.466922, 6.07323, 4.646871, 15.536844, 37.457744, 53.727323, 59.638135, 54.909215, 47.294792, 38.98797, 36.414273, 34.002992, 30.091366, 25.396563, 20.649749, 17.656293, 16.363888, 15.270849, 14.651395, 17.475462, 20.772482, 19.529354, 15.928873, 10.035312, 7.846699, 5.1946, 3.499048, 2.220996, 1.077717, -0.253279, -1.6023, -3.035919, -4.501568, -4.937485, -4.618809, -4.158491, -3.945229, -3.795429, -3.257193, -0.160723, 2.293967, 5.075111, 4.717805, 3.632421, 3.014033, 2.282277, 2.088867, 1.941362, 1.584167, 1.350799, 1.496777, 1.829058, 2.168153, 2.732921, 4.011727, 5.267107, 4.557214, 5.898251, 4.676868, 2.112135, 1.451147, 1.006166, 0.7652, 0.442307, -0.084551, -0.577589, -1.153522, -1.449391, -1.457529, -1.537416, -1.798081, -1.840847, -1.934919, -2.128522, -2.340252, -2.675927, -3.018575, -3.342814, -3.71181, -3.999225, -4.384121, -4.737672, -4.992548, -5.088177, -5.132549, -5.256981, -5.024802, -4.563563, -4.328416, -4.389481, -4.223988, -4.09111, -4.095962, -3.942665, -3.971806, -3.629804, -3.370488], "market_activity_roc": [null, null, null, null, -3.300438, -2.978471, -2.837072, -2.713179, -2.920284, -3.072859, -3.530983, -4.045305, -4.326572, -3.969821, -3.298203, -2.350737, 0.312352, 3.459335, 6.629689, 6.456626, 4.407598, 1.106505, -2.462747, -2.850258, -0.825335, -1.280962, -1.545413, -1.361429, -3.03598, -2.093411, -1.278146, -0.97001, -1.333223, -1.880669, -1.820957, -1.753696, -1.895875, -1.736242, -1.693865, -1.203869, 2.58864, 7.883261, 10.261409, 10.747851, 5.725418, -1.60338, -3.554163, -4.781654, -3.836572, -2.105955, -2.802216, -2.269378, -2.133199, -0.695458, 2.42001, 7.333786, 11.314569, 12.317824, 9.618321, 2.164726, -3.194984, -5.814566, 6.295275, 33.823224, 57.808586, 70.469067, 50.078604, 18.584056, -1.259642, -7.488396, -7.258682, -6.406627, -5.264227, -7.920676, -8.627948, -6.687843, -3.837452, 0.125581, 5.95925, 10.980283, 11.233692, 8.183578, -0.381337, -5.92707, -8.033055, -7.45532, -4.653455, -4.288629, -3.548526, -3.21398, -2.868247, -2.917582, -2.948086, -3.406394, -3.861856, -4.268344, -3.706275, -2.27724, 1.884463, 5.121362, 8.467344, 7.848381, 3.629139, 1.125539, -2.315583, -2.239183, -1.509758, -1.928915, -2.216703, -2.80194, -2.913685, -2.146948, -0.529268, 1.560676, 3.312876, 2.731527, 4.150939, 1.914241, -1.785226, -1.650561, -3.941361, -3.291592, -1.163346, -0.977633, -0.798727, -0.839532, -1.013753, -1.092485, -1.611332, -2.128769, -2.524541, -2.671413, -2.723205, -2.828001, -3.048709, -3.517145, -3.89762, -4.076911, -3.958837, -3.935499, -3.687885, -3.531088, -3.848272, -3.909795, -4.305813, -3.71687, -3.102258, -2.617131, -1.992862, -2.236975, -2.340777, -2.641331, -2.673742, -3.060032, -2.882877, -2.624585], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.1167, 10.2758, 8.9057, 11.7309, 1.5348, 2.6388, 2.1483, -2.8008, -3.9874, 11.3383, -2.5841, -3.2709, -0.3041, -0.4369, -1.2367, -4.0358, -1.4263, -1.4442, -3.3749, -3.3323, -1.8306, -5.5819, -4.3436, -1.2685, 9.656, 16.3938, 13.6793, 7.3141, 6.0789, 1.143, -2.5367, -1.4791, -2.5819, -0.149, -1.9231, -3.0967, -1.6092, -4.1159, 6.9715, 8.2867, 13.2138, 11.4519, 6.4583, 2.4512, -4.7136, -7.8898, -7.9038, 20.9787, 24.3782, 21.5178, 10.0081, -1.2237, -0.6185, -1.6454, 0.0473, -5.965, -7.8996, -7.0284, -7.1486, -5.5541, -4.5276, -1.4972, 3.7984, 5.8486, 6.6461, -1.2513, -4.4125, -8.2788, -7.0797, -8.259, -7.6692, -13.3026, -6.8056, -7.9002, -3.9088, -2.8243, -1.9711, -3.6409, -5.4435, -5.541, -5.4435, 3.8276, 9.5659, 9.1485, 4.124, 7.0408, 2.2367, 1.3145, 1.8325, -0.8645, -0.6192, 0.4427, -2.3377, -3.222, -3.711, -4.7589, -1.0044, 6.4009, 4.4641, 3.3055, -2.1359, 6.1396, -1.1184, -7.0879, -2.6415, -2.4193, -3.1714, -2.1159, -3.8531, -0.4534, -1.3376, -2.2252, -2.9339, -6.772, -7.4551, -6.4611, -2.4449, -5.0396, -6.6123, -7.2993, -7.5221, -7.9578, -6.2814, -0.8766, -3.3684, -0.2239, -0.9914, -4.8199, -3.1979, -5.8308, 12.6266, 7.1991, 4.9478, 2.8321, 3.6938, 1.2167, -2.3602, 0.7971, -2.8018, 4.5051, 1.4518], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.160781, 0.208396, 0.224738, 0.063532, -0.093852, 0.233592, 0.041253, -0.119105, -0.120234, -0.132581, -0.113775, -0.182261, -0.180441, -0.194033, -0.261132, -0.32205, -0.387891, -0.498906, -0.539204, -0.514633, -0.222687, 0.113127, 0.354838, 0.46459, 0.525129, 0.493048, 0.399012, 0.348155, 0.278398, 0.276101, 0.188921, 0.062598, -0.02824, -0.142543, -0.006166, 0.123837, 0.256907, 0.341653, 0.424765, 0.421043, 0.285189, 0.116431, -0.01498, 0.310423, 0.505665, 0.62281, 0.693098, 0.732366, 0.752441, 0.754705, 0.759456, 0.693079, 0.557075, 0.425711, 0.274443, 0.170117, 0.109795, 0.047571, 0.098719, 0.203191, 0.302783, 0.280551, 0.172176, -0.01546, -0.148368, -0.291813, -0.391957, -0.547842, -0.573742, -0.663875, -0.664355, -0.650052, -0.630714, -0.651134, -0.700282, -0.736977, -0.76042, -0.60066, -0.314509, -0.023908, 0.120713, 0.288907, 0.34841, 0.377442, 0.412668, 0.379644, 0.357131, 0.340605, 0.243432, 0.091198, -0.034729, -0.185489, -0.226819, -0.087617, -0.01216, 0.026407, -0.079658, 0.109795, 0.087786, -0.108296, -0.145705, -0.171524, -0.217442, -0.227882, -0.292809, -0.256267, -0.253797, -0.335804, -0.406232, -0.541124, -0.648337, -0.7147, -0.685854, -0.71642, -0.74946, -0.773338, -0.791799, -0.809284, -0.820556, -0.781634, -0.767835, -0.726546, -0.694517, -0.707613, -0.699112, -0.717102, -0.462036, -0.283963, -0.173103, -0.127742, -0.064904, -0.069126, -0.161375, -0.164665, -0.233168, -0.140898, -0.185975], "smi": [null, null, null, 0.0, 0.004, 0.0063, 0.0102, 0.012, 0.0119, 0.0113, 0.0105, 0.0101, 0.01, 0.022, 0.041, 0.0685, 0.101, 0.137, 0.1855, 0.2285, 0.2685, 0.3055, 0.336, 0.35, 0.3695, 0.3745, 0.368, 0.3585, 0.334, 0.314, 0.296, 0.2795, 0.269, 0.255, 0.2205, 0.1885, 0.1595, 0.131, 0.106, 0.0985, 0.1225, 0.1695, 0.23, 0.301, 0.3665, 0.4235, 0.474, 0.518, 0.5655, 0.5865, 0.5695, 0.5255, 0.457, 0.406, 0.382, 0.3955, 0.4345, 0.487, 0.5375, 0.583, 0.623, 0.6535, 0.7105, 0.762, 0.8085, 0.836, 0.8445, 0.8365, 0.82, 0.8145, 0.8125, 0.8095, 0.78, 0.729, 0.665, 0.595, 0.539, 0.5035, 0.4885, 0.4805, 0.4795, 0.4895, 0.495, 0.497, 0.493, 0.4845, 0.463, 0.43, 0.3755, 0.3145, 0.254, 0.1975, 0.1635, 0.1445, 0.137, 0.1355, 0.131, 0.146, 0.1755, 0.211, 0.259, 0.3005, 0.331, 0.3535, 0.366, 0.374, 0.388, 0.381, 0.3645, 0.3435, 0.3025, 0.2665, 0.256, 0.2655, 0.284, 0.2975, 0.3155, 0.328, 0.3355, 0.3395, 0.34, 0.336, 0.309, 0.263, 0.2165, 0.179, 0.1335, 0.0945, 0.0625, 0.036, 0.023, 0.027, 0.0305, 0.042, 0.0475, 0.0475, 0.055, 0.0595, 0.065, 0.0685, 0.0715, 0.0635, 0.057, 0.0445, 0.036, 0.046, 0.0505, 0.0585, 0.061, 0.0625, 0.062, 0.061, 0.0605, 0.06, 0.062, 0.0495], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-5.398714, -8.822461, -11.708404, -12.417121, -8.700352, -11.945185, -8.600577, -8.913025, -11.94895, -13.934611, -16.703723, -16.552085, -16.960515, -9.010509, -11.723151, -9.618529, -5.595624, -5.2512, -3.641969, -9.351716, -9.92423, -7.890837, -11.33911, -13.14945, -1.946589, -14.322555, -15.291023, -14.667956, -15.730309, -16.368963, -22.482861, -20.01863, -21.884624, -23.640737, -23.718073, -23.945447, -22.413517, -23.814829, -22.216747, -15.112489, -8.472023, -9.667336, -10.808542, -13.127038, -17.960712, -22.664397, -20.687285, -22.703269, -21.855383, -19.019618, -16.844241, -13.770279, -14.607605, -9.688389, -6.433438, 0.133498, 4.253067, 0.605472, -3.025032, -10.610534, -11.631258, -14.550925, 30.241958, 63.197883, 68.134987, 48.897496, 34.983672, 34.93229, 36.057564, 34.633269, 23.98759, 20.667944, 16.134479, 15.767733, 16.350832, 15.941158, 18.697023, 29.466024, 36.86921, 36.69772, 29.345629, 25.577002, 19.703715, 17.877922, 16.351437, 16.228697, 10.56731, 19.106546, 10.808468, 10.288162, 9.863905, 5.446528, 2.749962, -0.166301, -3.320121, -6.435202, 4.222343, 11.143245, 11.957449, 5.248263, 7.220846, 1.70198, -0.00833, -2.004707, -6.497139, -4.506769, -5.61602, -9.552246, -14.245317, -15.538703, -17.099249, -18.562682, -14.053834, -15.174468, -15.999334, -20.990253, -11.065968, -15.272017, -18.605263, -18.145304, -18.773774, -19.942967, -17.526737, -21.52273, -21.004418, -23.850309, -26.968453, -28.54199, -31.703577, -31.860016, -34.76358, -35.722192, -33.778304, -34.580905, -35.594809, -35.188477, -34.846634, -39.087759, -38.82373, -43.252095, -41.40628, -44.929394, -46.446263, -46.737437, -51.232416, -42.862827, -43.531234, -46.531699, -44.460464, -45.472431, -44.083151, -42.342029, -41.071146, -42.299502, -38.674104, -41.712392], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/e125c4a1-98aa-4684-be48-ff4a00832a05/", "share_image": "https://sharemaestro.com/terminal/e125c4a1-98aa-4684-be48-ff4a00832a05/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}