{"ticker": {"uuid": "e1272502-9373-4aa6-8fdd-803ab5dac79a", "symbol": "R1EL34", "name": "RELX PLC", "exchange": "SAO", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, R1EL34 fell 6.13%, moving from 44.15 to 41.44. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.66 and has improved across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is negative at 27.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.44"}, {"label": "12-Week Change", "value": "-6.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 27.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.66"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.25, "high": 41.439999, "low": 41.25, "close": 41.439999, "volume": 15}, "trend_line": 47.68987, "activity_lines": {"activity_5": 42.852173, "activity_10": 43.285728, "activity_20": 43.355528, "activity_30": 45.00114}, "trend_signal": 0, "fair_value": 54.209842, "relative_strength": -34.662404, "rate_of_change": -1.307438906365073, "market_dynamics": 0.609368, "expectation": {"probability": 27.8788, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.041405, "high": 37.041405, "low": 37.031994, "close": 37.031994, "volume": 1202}, "trend_line": 35.673498, "activity_lines": {"activity_5": 37.215192, "activity_10": 37.879002, "activity_20": 37.739906, "activity_30": 36.971044}, "trend_signal": 1, "fair_value": 34.000165, "relative_strength": -0.957913, "rate_of_change": 0.5108872877408804, "market_dynamics": -0.161277, "expectation": {"probability": 31.9533, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.031994, "high": 38.773018, "low": 37.031994, "close": 38.773018, "volume": 1109}, "trend_line": 35.912856, "activity_lines": {"activity_5": 37.586611, "activity_10": 37.97789, "activity_20": 37.891564, "activity_30": 37.171013}, "trend_signal": 1, "fair_value": 34.036323, "relative_strength": 2.232574, "rate_of_change": 0.6709686838111467, "market_dynamics": -0.359215, "expectation": {"probability": 31.7276, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.773018, "high": 38.773018, "low": 37.013172, "close": 37.013172, "volume": 1100}, "trend_line": 36.093553, "activity_lines": {"activity_5": 37.395256, "activity_10": 37.753274, "activity_20": 37.856047, "activity_30": 37.242001}, "trend_signal": 1, "fair_value": 34.058705, "relative_strength": -2.423566, "rate_of_change": 0.5031540794193647, "market_dynamics": -0.401009, "expectation": {"probability": 36.6091, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.013172, "high": 37.013172, "low": 37.013172, "close": 37.013172, "volume": 0}, "trend_line": 36.274249, "activity_lines": {"activity_5": 37.345064, "activity_10": 37.557123, "activity_20": 37.809341, "activity_30": 37.301331}, "trend_signal": 1, "fair_value": 34.080754, "relative_strength": -1.542384, "rate_of_change": 0.5006323428452653, "market_dynamics": -0.462948, "expectation": {"probability": 26.9529, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.013172, "high": 37.013172, "low": 37.013172, "close": 37.013172, "volume": 0}, "trend_line": 36.454946, "activity_lines": {"activity_5": 37.249073, "activity_10": 37.389438, "activity_20": 37.75604, "activity_30": 37.349004}, "trend_signal": 1, "fair_value": 34.102475, "relative_strength": -2.082744, "rate_of_change": 0.4981412571766879, "market_dynamics": -0.604723, "expectation": {"probability": 26.4686, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.013172, "high": 37.013172, "low": 37.013172, "close": 37.013172, "volume": 0}, "trend_line": 36.635643, "activity_lines": {"activity_5": 37.130495, "activity_10": 37.260252, "activity_20": 37.69716, "activity_30": 37.385018}, "trend_signal": 1, "fair_value": 34.123877, "relative_strength": -0.903796, "rate_of_change": 0.4956721098969728, "market_dynamics": -0.833987, "expectation": {"probability": 25.9134, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.013172, "high": 37.013172, "low": 37.013172, "close": 37.013172, "volume": 0}, "trend_line": 36.816339, "activity_lines": {"activity_5": 37.013172, "activity_10": 37.169565, "activity_20": 37.632702, "activity_30": 37.409375}, "trend_signal": 1, "fair_value": 34.144967, "relative_strength": -2.791614, "rate_of_change": 0.49322459005290975, "market_dynamics": -0.935239, "expectation": {"probability": 25.381, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.013172, "high": 37.013172, "low": 37.013172, "close": 37.013172, "volume": 0}, "trend_line": 36.922811, "activity_lines": {"activity_5": 37.013172, "activity_10": 37.117377, "activity_20": 37.562666, "activity_30": 37.422074}, "trend_signal": 1, "fair_value": 34.165751, "relative_strength": -2.671465, "rate_of_change": 0.28919768475622654, "market_dynamics": -0.904944, "expectation": {"probability": 24.8701, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.013172, "high": 38.500801, "low": 37.013172, "close": 38.500801, "volume": 1}, "trend_line": 37.078869, "activity_lines": {"activity_5": 37.509048, "activity_10": 37.374166, "activity_20": 37.62873, "activity_30": 37.52388}, "trend_signal": 1, "fair_value": 34.196939, "relative_strength": 1.778391, "rate_of_change": 0.4226601273667773, "market_dynamics": -0.736276, "expectation": {"probability": 29.8682, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.500801, "high": 38.500801, "low": 38.500801, "close": 38.500801, "volume": 0}, "trend_line": 37.205547, "activity_lines": {"activity_5": 37.905749, "activity_10": 37.591417, "activity_20": 37.682132, "activity_30": 37.615617}, "trend_signal": 1, "fair_value": 34.22768, "relative_strength": 2.849954, "rate_of_change": 0.34164472492406767, "market_dynamics": -0.556459, "expectation": {"probability": 29.5424, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.500801, "high": 38.500801, "low": 38.500801, "close": 38.500801, "volume": 0}, "trend_line": 37.332225, "activity_lines": {"activity_5": 38.203275, "activity_10": 37.77546, "activity_20": 37.735904, "activity_30": 37.699182}, "trend_signal": 1, "fair_value": 34.257986, "relative_strength": 5.015028, "rate_of_change": 0.34048148788135885, "market_dynamics": -0.372482, "expectation": {"probability": 29.0344, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.500801, "high": 38.500801, "low": 36.67239, "close": 36.67239, "volume": 19}, "trend_line": 37.399193, "activity_lines": {"activity_5": 37.792155, "activity_10": 37.600359, "activity_20": 37.615914, "activity_30": 37.656612}, "trend_signal": 1, "fair_value": 34.274989, "relative_strength": -0.456162, "rate_of_change": 0.17938389688799877, "market_dynamics": -0.395939, "expectation": {"probability": 18.9038, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.67239, "high": 36.67239, "low": 36.67239, "close": 36.67239, "volume": 0}, "trend_line": 37.46616, "activity_lines": {"activity_5": 37.403754, "activity_10": 37.463451, "activity_20": 37.505002, "activity_30": 37.609722}, "trend_signal": 0, "fair_value": 34.291754, "relative_strength": -2.248987, "rate_of_change": 0.17906001340725544, "market_dynamics": -0.518401, "expectation": {"probability": 11.8421, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.67239, "high": 36.67239, "low": 36.67239, "close": 36.67239, "volume": 0}, "trend_line": 37.500964, "activity_lines": {"activity_5": 37.038072, "activity_10": 37.332739, "activity_20": 37.403167, "activity_30": 37.558511}, "trend_signal": 0, "fair_value": 34.308286, "relative_strength": -0.348135, "rate_of_change": 0.09289449465864974, "market_dynamics": -0.701513, "expectation": {"probability": 11.6883, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.865002, "high": 39.865002, "low": 39.865002, "close": 39.865002, "volume": 1141}, "trend_line": 37.635074, "activity_lines": {"activity_5": 37.858488, "activity_10": 37.788699, "activity_20": 37.614469, "activity_30": 37.711029}, "trend_signal": 0, "fair_value": 34.346608, "relative_strength": 4.892578, "rate_of_change": 0.3576174735134801, "market_dynamics": -0.455529, "expectation": {"probability": 25.8735, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.865002, "high": 39.865002, "low": 39.865002, "close": 39.865002, "volume": 0}, "trend_line": 37.769184, "activity_lines": {"activity_5": 38.587957, "activity_10": 38.192806, "activity_20": 37.822273, "activity_30": 37.854896}, "trend_signal": 1, "fair_value": 34.384406, "relative_strength": 6.989106, "rate_of_change": 0.3563431282212962, "market_dynamics": -0.078597, "expectation": {"probability": 28.0148, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.865002, "high": 39.865002, "low": 39.865002, "close": 39.865002, "volume": 0}, "trend_line": 37.903295, "activity_lines": {"activity_5": 39.22648, "activity_10": 38.545063, "activity_20": 38.026581, "activity_30": 37.99011}, "trend_signal": 1, "fair_value": 34.421689, "relative_strength": 6.132112, "rate_of_change": 0.3550804804255162, "market_dynamics": 0.329819, "expectation": {"probability": 27.5338, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.865002, "high": 39.865002, "low": 39.865002, "close": 39.865002, "volume": 0}, "trend_line": 38.037405, "activity_lines": {"activity_5": 39.652161, "activity_10": 38.845468, "activity_20": 38.227392, "activity_30": 38.116671}, "trend_signal": 1, "fair_value": 34.458468, "relative_strength": 7.860379, "rate_of_change": 0.35382148174716666, "market_dynamics": 0.774747, "expectation": {"probability": 27.1365, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.865002, "high": 39.865002, "low": 39.865002, "close": 39.865002, "volume": 2}, "trend_line": 38.171516, "activity_lines": {"activity_5": 39.865002, "activity_10": 39.094021, "activity_20": 38.424705, "activity_30": 38.234581}, "trend_signal": 1, "fair_value": 34.494753, "relative_strength": 5.992945, "rate_of_change": 0.35257662819005975, "market_dynamics": 0.767229, "expectation": {"probability": 26.6776, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.865002, "high": 41.181835, "low": 39.865002, "close": 41.181835, "volume": 119}, "trend_line": 38.258285, "activity_lines": {"activity_5": 40.303946, "activity_10": 39.557195, "activity_20": 38.73058, "activity_30": 38.428795}, "trend_signal": 1, "fair_value": 34.539334, "relative_strength": 11.348657, "rate_of_change": 0.22731347636285623, "market_dynamics": 0.922171, "expectation": {"probability": 29.0832, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.181835, "high": 41.181835, "low": 41.181835, "close": 41.181835, "volume": 0}, "trend_line": 38.345054, "activity_lines": {"activity_5": 40.655102, "activity_10": 39.971623, "activity_20": 39.014991, "activity_30": 38.617411}, "trend_signal": 1, "fair_value": 34.583324, "relative_strength": 10.636711, "rate_of_change": 0.22679793409452817, "market_dynamics": 0.977513, "expectation": {"probability": 27.4406, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.181835, "high": 41.181835, "low": 41.181835, "close": 41.181835, "volume": 0}, "trend_line": 38.431824, "activity_lines": {"activity_5": 40.918468, "activity_10": 40.337305, "activity_20": 39.27964, "activity_30": 38.800429}, "trend_signal": 1, "fair_value": 34.626735, "relative_strength": 5.587488, "rate_of_change": 0.2262873329113094, "market_dynamics": 1.032405, "expectation": {"probability": 27.0692, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.181835, "high": 41.181835, "low": 41.181835, "close": 41.181835, "volume": 0}, "trend_line": 38.518593, "activity_lines": {"activity_5": 41.094046, "activity_10": 40.620997, "activity_20": 39.532819, "activity_30": 38.977849}, "trend_signal": 1, "fair_value": 34.669579, "relative_strength": 3.060484, "rate_of_change": 0.22577382744051874, "market_dynamics": 1.047317, "expectation": {"probability": 26.6393, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.181835, "high": 41.181835, "low": 41.181835, "close": 41.181835, "volume": 0}, "trend_line": 38.605362, "activity_lines": {"activity_5": 41.181835, "activity_10": 40.822699, "activity_20": 39.766147, "activity_30": 39.149671}, "trend_signal": 1, "fair_value": 34.711866, "relative_strength": -0.812233, "rate_of_change": 0.2252652374919218, "market_dynamics": 0.941832, "expectation": {"probability": 29.0756, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.181835, "high": 41.181835, "low": 41.181835, "close": 41.181835, "volume": 0}, "trend_line": 38.673736, "activity_lines": {"activity_5": 41.181835, "activity_10": 40.942411, "activity_20": 39.979625, "activity_30": 39.315895}, "trend_signal": 1, "fair_value": 34.753608, "relative_strength": -1.409252, "rate_of_change": 0.17711011232066312, "market_dynamics": 0.839244, "expectation": {"probability": 28.6582, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.181835, "high": 41.181835, "low": 41.181835, "close": 41.181835, "volume": 0}, "trend_line": 38.742109, "activity_lines": {"activity_5": 41.181835, "activity_10": 41.03818, "activity_20": 40.173251, "activity_30": 39.477708}, "trend_signal": 1, "fair_value": 34.794815, "relative_strength": -3.598717, "rate_of_change": 0.17679440124429957, "market_dynamics": 0.597801, "expectation": {"probability": 28.1759, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.181835, "high": 41.181835, "low": 41.181835, "close": 41.181835, "volume": 0}, "trend_line": 38.810483, "activity_lines": {"activity_5": 41.181835, "activity_10": 41.110008, "activity_20": 40.347027, "activity_30": 39.63511}, "trend_signal": 1, "fair_value": 34.885236, "relative_strength": -3.004888, "rate_of_change": 0.17648497142992034, "market_dynamics": 0.403543, "expectation": {"probability": 27.7096, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.181835, "high": 41.181835, "low": 41.181835, "close": 41.181835, "volume": 0}, "trend_line": 38.878856, "activity_lines": {"activity_5": 41.181835, "activity_10": 41.157893, "activity_20": 40.500952, "activity_30": 39.7881}, "trend_signal": 1, "fair_value": 34.976226, "relative_strength": -5.365945, "rate_of_change": 0.17617147408343548, "market_dynamics": 0.219357, "expectation": {"probability": 27.2584, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.181835, "high": 41.181835, "low": 41.181835, "close": 41.181835, "volume": 0}, "trend_line": 39.040712, "activity_lines": {"activity_5": 41.181835, "activity_10": 41.181835, "activity_20": 40.635027, "activity_30": 39.93668}, "trend_signal": 1, "fair_value": 35.067215, "relative_strength": -7.306519, "rate_of_change": 0.4163085457041232, "market_dynamics": 0.039536, "expectation": {"probability": 26.8217, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.181835, "high": 41.181835, "low": 41.181835, "close": 41.181835, "volume": 0}, "trend_line": 39.19096, "activity_lines": {"activity_5": 41.181835, "activity_10": 41.181835, "activity_20": 40.756334, "activity_30": 40.074817}, "trend_signal": 1, "fair_value": 35.158205, "relative_strength": -8.293326, "rate_of_change": 0.38484953860472043, "market_dynamics": -0.031738, "expectation": {"probability": 22.1896, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.181835, "high": 41.181835, "low": 41.181835, "close": 41.181835, "volume": 0}, "trend_line": 39.329288, "activity_lines": {"activity_5": 41.181835, "activity_10": 41.181835, "activity_20": 40.864875, "activity_30": 40.20326}, "trend_signal": 1, "fair_value": 35.226242, "relative_strength": -6.797946, "rate_of_change": 0.3529589476756919, "market_dynamics": -0.127327, "expectation": {"probability": 21.9112, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.181835, "high": 41.181835, "low": 41.181835, "close": 41.181835, "volume": 0}, "trend_line": 39.409582, "activity_lines": {"activity_5": 41.181835, "activity_10": 41.181835, "activity_20": 40.960649, "activity_30": 40.322779}, "trend_signal": 1, "fair_value": 35.30246, "relative_strength": -6.069824, "rate_of_change": 0.20415828529619479, "market_dynamics": -0.228405, "expectation": {"probability": 21.5882, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.181835, "high": 48.315475, "low": 41.181835, "close": 48.315475, "volume": 275}, "trend_line": 39.786326, "activity_lines": {"activity_5": 43.559715, "activity_10": 42.47886, "activity_20": 41.714343, "activity_30": 40.897353}, "trend_signal": 1, "fair_value": 35.424407, "relative_strength": 12.645058, "rate_of_change": 0.9559705555872229, "market_dynamics": 0.034476, "expectation": {"probability": 26.0309, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.315475, "high": 48.789154, "low": 48.315475, "close": 48.599682, "volume": 2}, "trend_line": 40.172543, "activity_lines": {"activity_5": 45.556755, "activity_10": 43.697857, "activity_20": 42.439662, "activity_30": 41.465957}, "trend_signal": 1, "fair_value": 35.548175, "relative_strength": 11.698986, "rate_of_change": 0.9707279832774579, "market_dynamics": 0.333623, "expectation": {"probability": 26.636, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.599682, "high": 49.262836, "low": 48.599682, "close": 49.07336, "volume": 18}, "trend_line": 40.574549, "activity_lines": {"activity_5": 47.217164, "activity_10": 44.868108, "activity_20": 43.153296, "activity_30": 42.040203}, "trend_signal": 1, "fair_value": 35.67498, "relative_strength": 13.939746, "rate_of_change": 1.000698412345965, "market_dynamics": 0.669571, "expectation": {"probability": 27.7806, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.07336, "high": 49.07336, "low": 49.07336, "close": 49.07336, "volume": 0}, "trend_line": 40.976555, "activity_lines": {"activity_5": 48.351471, "activity_10": 45.894876, "activity_20": 43.823081, "activity_30": 42.588513}, "trend_signal": 1, "fair_value": 35.801785, "relative_strength": 12.843381, "rate_of_change": 0.9907836560302866, "market_dynamics": 1.010448, "expectation": {"probability": 25.9519, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.07336, "high": 49.07336, "low": 49.07336, "close": 49.07336, "volume": 0}, "trend_line": 41.378562, "activity_lines": {"activity_5": 48.959677, "activity_10": 46.778161, "activity_20": 44.449016, "activity_30": 43.110888}, "trend_signal": 1, "fair_value": 35.92859, "relative_strength": 11.892035, "rate_of_change": 0.9810658802332326, "market_dynamics": 0.993494, "expectation": {"probability": 25.6599, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.07336, "high": 52.464924, "low": 49.07336, "close": 52.464924, "volume": 2}, "trend_line": 41.89362, "activity_lines": {"activity_5": 50.172303, "activity_10": 48.134613, "activity_20": 45.354109, "activity_30": 43.826137}, "trend_signal": 1, "fair_value": 36.07617, "relative_strength": 18.537279, "rate_of_change": 1.2447460112316038, "market_dynamics": 1.012505, "expectation": {"probability": 28.0964, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.464924, "high": 52.464924, "low": 51.271244, "close": 51.271244, "volume": 3}, "trend_line": 42.319301, "activity_lines": {"activity_5": 50.710405, "activity_10": 49.068884, "activity_20": 46.085517, "activity_30": 44.431145}, "trend_signal": 1, "fair_value": 36.212064, "relative_strength": 15.717442, "rate_of_change": 1.016099826178794, "market_dynamics": 1.092756, "expectation": {"probability": 28.4927, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.271244, "high": 51.271244, "low": 51.271244, "close": 51.271244, "volume": 0}, "trend_line": 42.744983, "activity_lines": {"activity_5": 51.070403, "activity_10": 49.819712, "activity_20": 46.762611, "activity_30": 45.00869}, "trend_signal": 1, "fair_value": 36.345061, "relative_strength": 17.259426, "rate_of_change": 1.0058814534767357, "market_dynamics": 1.165576, "expectation": {"probability": 26.0108, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.271244, "high": 51.271244, "low": 51.271244, "close": 51.271244, "volume": 0}, "trend_line": 43.170664, "activity_lines": {"activity_5": 51.283876, "activity_10": 50.387096, "activity_20": 47.391659, "activity_30": 45.558771}, "trend_signal": 1, "fair_value": 36.479875, "relative_strength": 17.216079, "rate_of_change": 0.9958619003310971, "market_dynamics": 1.231697, "expectation": {"probability": 25.732, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.271244, "high": 51.271244, "low": 51.271244, "close": 51.271244, "volume": 0}, "trend_line": 43.657293, "activity_lines": {"activity_5": 51.350823, "activity_10": 50.771036, "activity_20": 47.972663, "activity_30": 46.081389}, "trend_signal": 1, "fair_value": 36.61469, "relative_strength": 16.8667, "rate_of_change": 1.1272214854049978, "market_dynamics": 1.229865, "expectation": {"probability": 25.4072, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51.347034, "high": 51.347034, "low": 51.347034, "close": 51.347034, "volume": 4}, "trend_line": 44.146448, "activity_lines": {"activity_5": 51.296507, "activity_10": 50.985313, "activity_20": 48.51284, "activity_30": 46.577501}, "trend_signal": 1, "fair_value": 36.749991, "relative_strength": 15.910671, "rate_of_change": 1.1204428089483163, "market_dynamics": 1.125716, "expectation": {"probability": 27.5566, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.347034, "high": 51.347034, "low": 51.347034, "close": 51.347034, "volume": 0}, "trend_line": 44.635602, "activity_lines": {"activity_5": 51.316718, "activity_10": 51.14447, "activity_20": 49.004612, "activity_30": 47.042055}, "trend_signal": 1, "fair_value": 36.885292, "relative_strength": 16.963955, "rate_of_change": 1.1080257238362625, "market_dynamics": 1.000133, "expectation": {"probability": 26.0127, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.347034, "high": 51.347034, "low": 50.304935, "close": 50.304935, "volume": 22}, "trend_line": 44.9836, "activity_lines": {"activity_5": 50.98451, "activity_10": 51.064203, "activity_20": 49.34873, "activity_30": 47.407819}, "trend_signal": 1, "fair_value": 36.99488, "relative_strength": 15.129691, "rate_of_change": 0.779642223711924, "market_dynamics": 0.808669, "expectation": {"probability": 27.5718, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.304935, "high": 50.304935, "low": 50.304935, "close": 50.304935, "volume": 0}, "trend_line": 45.331598, "activity_lines": {"activity_5": 50.716722, "activity_10": 50.961543, "activity_20": 49.649405, "activity_30": 47.751131}, "trend_signal": 1, "fair_value": 37.104468, "relative_strength": 15.678305, "rate_of_change": 0.773610827056965, "market_dynamics": 0.56735, "expectation": {"probability": 25.4369, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.304935, "high": 51.252293, "low": 50.304935, "close": 51.252293, "volume": 1}, "trend_line": 45.711174, "activity_lines": {"activity_5": 50.829141, "activity_10": 51.008738, "activity_20": 49.996861, "activity_30": 48.133111}, "trend_signal": 1, "fair_value": 37.221922, "relative_strength": 16.355304, "rate_of_change": 0.8373320525784248, "market_dynamics": 0.29665, "expectation": {"probability": 27.3825, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.252293, "high": 51.879562, "low": 51.252293, "close": 51.879562, "volume": 0}, "trend_line": 46.11166, "activity_lines": {"activity_5": 51.151913, "activity_10": 51.130365, "activity_20": 50.356102, "activity_30": 48.531072}, "trend_signal": 1, "fair_value": 37.343397, "relative_strength": 15.760143, "rate_of_change": 0.8761227615812291, "market_dynamics": 0.061974, "expectation": {"probability": 28.1876, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.879562, "high": 51.879562, "low": 51.879562, "close": 51.879562, "volume": 0}, "trend_line": 46.512145, "activity_lines": {"activity_5": 51.439183, "activity_10": 51.262635, "activity_20": 50.664402, "activity_30": 48.903194}, "trend_signal": 1, "fair_value": 37.475498, "relative_strength": 16.29104, "rate_of_change": 0.8685113483227371, "market_dynamics": -0.099223, "expectation": {"probability": 26.9279, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.834305, "high": 52.646736, "low": 50.834305, "close": 52.646736, "volume": 4}, "trend_line": 46.894308, "activity_lines": {"activity_5": 51.946676, "activity_10": 51.523331, "activity_20": 50.994825, "activity_30": 49.298974}, "trend_signal": 1, "fair_value": 37.612518, "relative_strength": 17.132983, "rate_of_change": 0.821641315402688, "market_dynamics": -0.133002, "expectation": {"probability": 27.5924, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.646736, "high": 54.564648, "low": 51.611059, "close": 54.564648, "volume": 2}, "trend_line": 47.340402, "activity_lines": {"activity_5": 52.937352, "activity_10": 52.107729, "activity_20": 51.453311, "activity_30": 49.793835}, "trend_signal": 1, "fair_value": 37.761831, "relative_strength": 24.39531, "rate_of_change": 0.9512753658716854, "market_dynamics": -0.056462, "expectation": {"probability": 28.4314, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.564648, "high": 54.564648, "low": 54.324905, "close": 54.324905, "volume": 100}, "trend_line": 47.778504, "activity_lines": {"activity_5": 53.564134, "activity_10": 52.588658, "activity_20": 51.825236, "activity_30": 50.244448}, "trend_signal": 1, "fair_value": 37.909608, "relative_strength": 25.275267, "rate_of_change": 0.9254294038314265, "market_dynamics": 0.058229, "expectation": {"probability": 29.5075, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.324905, "high": 54.324905, "low": 54.324905, "close": 54.324905, "volume": 0}, "trend_line": 48.216607, "activity_lines": {"activity_5": 53.986075, "activity_10": 53.014065, "activity_20": 52.134576, "activity_30": 50.666797}, "trend_signal": 1, "fair_value": 38.065701, "relative_strength": 25.747854, "rate_of_change": 0.9169458298652575, "market_dynamics": 0.156788, "expectation": {"probability": 27.5799, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.324905, "high": 54.324905, "low": 54.324905, "close": 54.324905, "volume": 0}, "trend_line": 48.654709, "activity_lines": {"activity_5": 54.244993, "activity_10": 53.38533, "activity_20": 52.415299, "activity_30": 51.06088}, "trend_signal": 1, "fair_value": 38.219311, "relative_strength": 26.045124, "rate_of_change": 0.9086122546947227, "market_dynamics": 0.21967, "expectation": {"probability": 27.3218, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.324905, "high": 54.324905, "low": 54.324905, "close": 54.324905, "volume": 0}, "trend_line": 49.092811, "activity_lines": {"activity_5": 54.340888, "activity_10": 53.702451, "activity_20": 52.66876, "activity_30": 51.426699}, "trend_signal": 1, "fair_value": 38.372921, "relative_strength": 23.400958, "rate_of_change": 0.9004308298298541, "market_dynamics": 0.236215, "expectation": {"probability": 27.0203, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.324905, "high": 54.324905, "low": 54.324905, "close": 54.324905, "volume": 0}, "trend_line": 49.530914, "activity_lines": {"activity_5": 54.324905, "activity_10": 53.946482, "activity_20": 52.897212, "activity_30": 51.764254}, "trend_signal": 1, "fair_value": 38.528667, "relative_strength": 20.050062, "rate_of_change": 0.8923974632456986, "market_dynamics": 0.215482, "expectation": {"probability": 26.7254, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.324905, "high": 54.324905, "low": 54.324905, "close": 54.324905, "volume": 0}, "trend_line": 49.969016, "activity_lines": {"activity_5": 54.324905, "activity_10": 54.117422, "activity_20": 53.100658, "activity_30": 52.073544}, "trend_signal": 1, "fair_value": 38.668994, "relative_strength": 17.073051, "rate_of_change": 0.8845021515250064, "market_dynamics": 0.20522, "expectation": {"probability": 26.5647, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.324905, "high": 54.324905, "low": 54.324905, "close": 54.324905, "volume": 0}, "trend_line": 50.407118, "activity_lines": {"activity_5": 54.324905, "activity_10": 54.232497, "activity_20": 53.279096, "activity_30": 52.354569}, "trend_signal": 1, "fair_value": 38.807646, "relative_strength": 14.045626, "rate_of_change": 0.8767473027685666, "market_dynamics": 0.137111, "expectation": {"probability": 25.8734, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.324905, "high": 54.324905, "low": 54.324905, "close": 54.324905, "volume": 0}, "trend_line": 50.845221, "activity_lines": {"activity_5": 54.324905, "activity_10": 54.303111, "activity_20": 53.448678, "activity_30": 52.607329}, "trend_signal": 1, "fair_value": 38.943584, "relative_strength": 14.488562, "rate_of_change": 0.8691292368669149, "market_dynamics": 0.062685, "expectation": {"probability": 25.0172, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.324905, "high": 54.324905, "low": 54.324905, "close": 54.324905, "volume": 0}, "trend_line": 51.283323, "activity_lines": {"activity_5": 54.324905, "activity_10": 54.329264, "activity_20": 53.603717, "activity_30": 52.831825}, "trend_signal": 1, "fair_value": 39.079521, "relative_strength": 13.903922, "rate_of_change": 0.86163850089274, "market_dynamics": -0.049803, "expectation": {"probability": 25.3938, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.324905, "high": 54.650223, "low": 54.324905, "close": 54.650223, "volume": 0}, "trend_line": 51.732269, "activity_lines": {"activity_5": 54.433344, "activity_10": 54.384054, "activity_20": 53.775199, "activity_30": 53.049044}, "trend_signal": 1, "fair_value": 39.201672, "relative_strength": 15.412435, "rate_of_change": 0.8754229908229608, "market_dynamics": -0.14207, "expectation": {"probability": 25.1477, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.650223, "high": 54.650223, "low": 54.650223, "close": 54.650223, "volume": 0}, "trend_line": 52.181216, "activity_lines": {"activity_5": 54.520096, "activity_10": 54.437288, "activity_20": 53.93059, "activity_30": 53.237299}, "trend_signal": 1, "fair_value": 39.323824, "relative_strength": 10.683364, "rate_of_change": 0.8678277768949142, "market_dynamics": -0.220587, "expectation": {"probability": 25.4393, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.650223, "high": 54.650223, "low": 54.650223, "close": 54.650223, "volume": 0}, "trend_line": 52.392374, "activity_lines": {"activity_5": 54.585159, "activity_10": 54.484607, "activity_20": 54.06989, "activity_30": 53.39659}, "trend_signal": 1, "fair_value": 39.445975, "relative_strength": 7.518402, "rate_of_change": 0.4046628579908861, "market_dynamics": -0.320965, "expectation": {"probability": 25.3908, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.650223, "high": 54.650223, "low": 54.650223, "close": 54.650223, "volume": 0}, "trend_line": 52.594059, "activity_lines": {"activity_5": 54.628535, "activity_10": 54.526011, "activity_20": 54.193462, "activity_30": 53.542258}, "trend_signal": 1, "fair_value": 39.568127, "relative_strength": 5.743108, "rate_of_change": 0.3849510617709455, "market_dynamics": -0.407855, "expectation": {"probability": 25.2943, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.650223, "high": 54.650223, "low": 54.650223, "close": 54.650223, "volume": 0}, "trend_line": 52.779954, "activity_lines": {"activity_5": 54.650223, "activity_10": 54.5615, "activity_20": 54.301303, "activity_30": 53.674914}, "trend_signal": 1, "fair_value": 39.690278, "relative_strength": 4.954542, "rate_of_change": 0.35345246884252657, "market_dynamics": -0.62846, "expectation": {"probability": 25.1986, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.650223, "high": 54.650223, "low": 54.650223, "close": 54.650223, "volume": 0}, "trend_line": 52.965849, "activity_lines": {"activity_5": 54.650223, "activity_10": 54.591074, "activity_20": 54.388453, "activity_30": 53.795576}, "trend_signal": 1, "fair_value": 39.806558, "relative_strength": 5.604168, "rate_of_change": 0.3522075824469308, "market_dynamics": -0.800645, "expectation": {"probability": 24.2664, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.650223, "high": 54.650223, "low": 54.650223, "close": 54.650223, "volume": 0}, "trend_line": 53.151745, "activity_lines": {"activity_5": 54.650223, "activity_10": 54.614734, "activity_20": 54.454911, "activity_30": 53.904245}, "trend_signal": 1, "fair_value": 39.922838, "relative_strength": 4.996599, "rate_of_change": 0.3509733224516039, "market_dynamics": -0.949836, "expectation": {"probability": 24.1754, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.650223, "high": 54.650223, "low": 54.650223, "close": 54.650223, "volume": 0}, "trend_line": 53.224588, "activity_lines": {"activity_5": 54.650223, "activity_10": 54.632478, "activity_20": 54.505188, "activity_30": 54.000921}, "trend_signal": 1, "fair_value": 40.038305, "relative_strength": 7.660957, "rate_of_change": 0.13704724087609707, "market_dynamics": -1.069042, "expectation": {"probability": 23.2575, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.650223, "high": 54.650223, "low": 54.650223, "close": 54.650223, "volume": 0}, "trend_line": 53.337221, "activity_lines": {"activity_5": 54.650223, "activity_10": 54.644308, "activity_20": 54.542272, "activity_30": 54.092898}, "trend_signal": 1, "fair_value": 40.158654, "relative_strength": 5.943555, "rate_of_change": 0.21161835954465713, "market_dynamics": -1.047408, "expectation": {"probability": 23.1282, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.650223, "high": 54.650223, "low": 54.650223, "close": 54.650223, "volume": 0}, "trend_line": 53.449853, "activity_lines": {"activity_5": 54.650223, "activity_10": 54.650223, "activity_20": 54.566162, "activity_30": 54.177608}, "trend_signal": 1, "fair_value": 40.279003, "relative_strength": 6.352897, "rate_of_change": 0.21116960705545168, "market_dynamics": -1.032351, "expectation": {"probability": 23.0428, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.650223, "high": 54.650223, "low": 54.650223, "close": 54.650223, "volume": 0}, "trend_line": 53.562486, "activity_lines": {"activity_5": 54.650223, "activity_10": 54.650223, "activity_20": 54.580512, "activity_30": 54.255051}, "trend_signal": 1, "fair_value": 40.399352, "relative_strength": 7.422797, "rate_of_change": 0.21072649161449036, "market_dynamics": -1.011908, "expectation": {"probability": 22.9581, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.650223, "high": 54.650223, "low": 54.650223, "close": 54.650223, "volume": 0}, "trend_line": 53.675119, "activity_lines": {"activity_5": 54.650223, "activity_10": 54.650223, "activity_20": 54.594454, "activity_30": 54.325227}, "trend_signal": 1, "fair_value": 40.503192, "relative_strength": 6.71789, "rate_of_change": 0.2102833688488664, "market_dynamics": -0.989316, "expectation": {"probability": 22.2466, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.650223, "high": 54.650223, "low": 54.650223, "close": 54.650223, "volume": 0}, "trend_line": 53.785225, "activity_lines": {"activity_5": 54.650223, "activity_10": 54.650223, "activity_20": 54.606847, "activity_30": 54.388137}, "trend_signal": 1, "fair_value": 40.598603, "relative_strength": 6.915756, "rate_of_change": 0.2051341516354993, "market_dynamics": -0.972788, "expectation": {"probability": 21.361, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.650223, "high": 66.448486, "low": 54.650223, "close": 66.448486, "volume": 219}, "trend_line": 54.288607, "activity_lines": {"activity_5": 58.582977, "activity_10": 56.795362, "activity_20": 55.741335, "activity_30": 55.205122}, "trend_signal": 1, "fair_value": 40.769643, "relative_strength": 30.708802, "rate_of_change": 0.9359113027787873, "market_dynamics": -0.491407, "expectation": {"probability": 22.2535, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 66.448486, "high": 66.448486, "low": 66.448486, "close": 66.448486, "volume": 0}, "trend_line": 54.826725, "activity_lines": {"activity_5": 61.729181, "activity_10": 58.725987, "activity_20": 56.818092, "activity_30": 55.98963}, "trend_signal": 1, "fair_value": 40.940683, "relative_strength": 29.883052, "rate_of_change": 0.9912171811665831, "market_dynamics": -0.029364, "expectation": {"probability": 22.3266, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 66.448486, "high": 66.448486, "low": 66.448486, "close": 66.448486, "volume": 0}, "trend_line": 55.364843, "activity_lines": {"activity_5": 64.088833, "activity_10": 60.442098, "activity_20": 57.837117, "activity_30": 56.739421}, "trend_signal": 1, "fair_value": 41.111724, "relative_strength": 28.742092, "rate_of_change": 0.9814884985378886, "market_dynamics": 0.429693, "expectation": {"probability": 22.3693, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 66.448486, "high": 66.448486, "low": 66.448486, "close": 66.448486, "volume": 0}, "trend_line": 55.871383, "activity_lines": {"activity_5": 65.661935, "activity_10": 61.943695, "activity_20": 58.798411, "activity_30": 57.454495}, "trend_signal": 1, "fair_value": 41.282764, "relative_strength": 26.290179, "rate_of_change": 0.9149127362286588, "market_dynamics": 0.87186, "expectation": {"probability": 22.3693, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 66.448486, "high": 66.448486, "low": 66.448486, "close": 66.448486, "volume": 0}, "trend_line": 56.357014, "activity_lines": {"activity_5": 66.448486, "activity_10": 63.230778, "activity_20": 59.701974, "activity_30": 58.136889}, "trend_signal": 1, "fair_value": 41.453223, "relative_strength": 28.508115, "rate_of_change": 0.8691945212811322, "market_dynamics": 0.836092, "expectation": {"probability": 21.5832, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 66.448486, "high": 66.448486, "low": 66.448486, "close": 66.448486, "volume": 0}, "trend_line": 56.842645, "activity_lines": {"activity_5": 66.448486, "activity_10": 64.303347, "activity_20": 60.547805, "activity_30": 58.787951}, "trend_signal": 1, "fair_value": 41.618043, "relative_strength": 27.01599, "rate_of_change": 0.861704631831626, "market_dynamics": 0.798156, "expectation": {"probability": 20.6687, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 66.448486, "high": 66.448486, "low": 66.448486, "close": 66.448486, "volume": 0}, "trend_line": 57.302703, "activity_lines": {"activity_5": 66.448486, "activity_10": 65.161403, "activity_20": 61.335905, "activity_30": 59.407683}, "trend_signal": 1, "fair_value": 41.78077, "relative_strength": 27.099184, "rate_of_change": 0.809353611184004, "market_dynamics": 0.741072, "expectation": {"probability": 19.5887, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.448486, "high": 66.448486, "low": 66.448486, "close": 66.448486, "volume": 0}, "trend_line": 57.698831, "activity_lines": {"activity_5": 66.448486, "activity_10": 65.804944, "activity_20": 62.066274, "activity_30": 59.997734}, "trend_signal": 1, "fair_value": 41.947335, "relative_strength": 28.335461, "rate_of_change": 0.6912902520497111, "market_dynamics": 0.680961, "expectation": {"probability": 19.5557, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 66.448486, "high": 68.406837, "low": 66.448486, "close": 68.406837, "volume": 1}, "trend_line": 58.168229, "activity_lines": {"activity_5": 67.10127, "activity_10": 66.590036, "activity_20": 62.92697, "activity_30": 60.688573}, "trend_signal": 1, "fair_value": 42.126452, "relative_strength": 32.557026, "rate_of_change": 0.8135312134833342, "market_dynamics": 0.645219, "expectation": {"probability": 21.3235, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 67.799072, "high": 67.799072, "low": 67.799072, "close": 67.799072, "volume": 1}, "trend_line": 58.617368, "activity_lines": {"activity_5": 67.420908, "activity_10": 67.014505, "activity_20": 63.664276, "activity_30": 61.309917}, "trend_signal": 1, "fair_value": 42.301674, "relative_strength": 31.76768, "rate_of_change": 0.7721379999380803, "market_dynamics": 0.709103, "expectation": {"probability": 22.08, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 67.027321, "high": 67.027321, "low": 67.027321, "close": 67.027321, "volume": 1}, "trend_line": 59.040782, "activity_lines": {"activity_5": 67.393257, "activity_10": 67.059585, "activity_20": 64.265468, "activity_30": 61.852495}, "trend_signal": 1, "fair_value": 42.492237, "relative_strength": 28.493247, "rate_of_change": 0.7223354006614576, "market_dynamics": 0.745297, "expectation": {"probability": 21.9238, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 67.027321, "high": 67.027321, "low": 67.027321, "close": 67.027321, "volume": 0}, "trend_line": 59.464195, "activity_lines": {"activity_5": 67.327018, "activity_10": 67.094141, "activity_20": 64.807722, "activity_30": 62.367756}, "trend_signal": 1, "fair_value": 42.680707, "relative_strength": 23.904699, "rate_of_change": 0.7171534414974322, "market_dynamics": 0.766073, "expectation": {"probability": 19.724, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 67.027321, "high": 67.027321, "low": 67.027321, "close": 67.027321, "volume": 0}, "trend_line": 59.887609, "activity_lines": {"activity_5": 67.222189, "activity_10": 67.118172, "activity_20": 65.291037, "activity_30": 62.855699}, "trend_signal": 1, "fair_value": 42.869177, "relative_strength": 22.894851, "rate_of_change": 0.7120486538159663, "market_dynamics": 0.728921, "expectation": {"probability": 19.724, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 67.027321, "high": 67.027321, "low": 67.027321, "close": 67.027321, "volume": 0}, "trend_line": 60.311023, "activity_lines": {"activity_5": 67.078771, "activity_10": 67.13168, "activity_20": 65.715414, "activity_30": 63.316326}, "trend_signal": 1, "fair_value": 43.057647, "relative_strength": 18.556614, "rate_of_change": 0.7070143675296856, "market_dynamics": 0.554459, "expectation": {"probability": 19.6909, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 69.149651, "high": 69.149651, "low": 69.149651, "close": 69.149651, "volume": 1}, "trend_line": 60.805181, "activity_lines": {"activity_5": 67.734764, "activity_10": 67.520541, "activity_20": 66.282979, "activity_30": 63.88656}, "trend_signal": 1, "fair_value": 43.259722, "relative_strength": 22.893767, "rate_of_change": 0.8193493915697613, "market_dynamics": 0.424572, "expectation": {"probability": 21.2005, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 69.149651, "high": 69.149651, "low": 69.149651, "close": 69.149651, "volume": 0}, "trend_line": 61.29934, "activity_lines": {"activity_5": 68.300719, "activity_10": 67.86029, "activity_20": 66.781499, "activity_30": 64.424913}, "trend_signal": 1, "fair_value": 43.461797, "relative_strength": 18.644443, "rate_of_change": 0.8126922605493162, "market_dynamics": 0.302814, "expectation": {"probability": 20.5804, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 69.149651, "high": 69.149651, "low": 69.149651, "close": 69.149651, "volume": 0}, "trend_line": 61.793498, "activity_lines": {"activity_5": 68.725185, "activity_10": 68.150928, "activity_20": 67.210974, "activity_30": 64.931384}, "trend_signal": 1, "fair_value": 43.663872, "relative_strength": 18.96532, "rate_of_change": 0.8061391851853523, "market_dynamics": 0.210133, "expectation": {"probability": 20.4983, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 69.149651, "high": 69.149651, "low": 69.149651, "close": 69.149651, "volume": 0}, "trend_line": 62.276812, "activity_lines": {"activity_5": 69.008162, "activity_10": 68.392453, "activity_20": 67.571404, "activity_30": 65.405975}, "trend_signal": 1, "fair_value": 43.865946, "relative_strength": 22.304147, "rate_of_change": 0.782143778298487, "market_dynamics": 0.159701, "expectation": {"probability": 20.3832, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 69.149651, "high": 69.149651, "low": 69.149651, "close": 69.149651, "volume": 0}, "trend_line": 62.760126, "activity_lines": {"activity_5": 69.149651, "activity_10": 68.584866, "activity_20": 67.862789, "activity_30": 65.849384}, "trend_signal": 1, "fair_value": 44.106679, "relative_strength": 19.371306, "rate_of_change": 0.7760737656256393, "market_dynamics": 0.097606, "expectation": {"probability": 20.2694, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 66.583549, "high": 66.583549, "low": 66.583549, "close": 66.583549, "volume": 39}, "trend_line": 63.157904, "activity_lines": {"activity_5": 68.294284, "activity_10": 68.297209, "activity_20": 67.840739, "activity_30": 66.096056}, "trend_signal": 1, "fair_value": 44.330963, "relative_strength": 10.931012, "rate_of_change": 0.6338068856012213, "market_dynamics": -0.056204, "expectation": {"probability": 20.2501, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 66.583549, "high": 66.583549, "low": 66.583549, "close": 66.583549, "volume": 0}, "trend_line": 63.555681, "activity_lines": {"activity_5": 67.60999, "activity_10": 68.031652, "activity_20": 67.761863, "activity_30": 66.317066}, "trend_signal": 1, "fair_value": 44.555247, "relative_strength": 7.648742, "rate_of_change": 0.6298134909606845, "market_dynamics": -0.280322, "expectation": {"probability": 20.468, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 66.583549, "high": 66.583549, "low": 66.583549, "close": 66.583549, "volume": 0}, "trend_line": 63.953459, "activity_lines": {"activity_5": 67.096769, "activity_10": 67.774165, "activity_20": 67.682344, "activity_30": 66.512412}, "trend_signal": 1, "fair_value": 44.77953, "relative_strength": 7.550133, "rate_of_change": 0.6258732401907587, "market_dynamics": -0.501862, "expectation": {"probability": 20.2838, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 68.81201, "high": 68.947067, "low": 68.81201, "close": 68.947067, "volume": 31}, "trend_line": 64.43002, "activity_lines": {"activity_5": 67.542462, "activity_10": 67.954476, "activity_20": 67.827279, "activity_30": 66.83458}, "trend_signal": 1, "fair_value": 45.018965, "relative_strength": 14.790204, "rate_of_change": 0.7451684513264508, "market_dynamics": -0.561347, "expectation": {"probability": 20.2899, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 68.947067, "high": 68.947067, "low": 67.056252, "close": 67.056252, "volume": 7}, "trend_line": 64.843555, "activity_lines": {"activity_5": 67.371388, "activity_10": 67.756098, "activity_20": 67.780238, "activity_30": 67.004015}, "trend_signal": 1, "fair_value": 45.246279, "relative_strength": 10.702436, "rate_of_change": 0.6418359019599807, "market_dynamics": -0.652261, "expectation": {"probability": 20.4413, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 67.056252, "high": 67.056252, "low": 67.056252, "close": 67.056252, "volume": 0}, "trend_line": 65.257089, "activity_lines": {"activity_5": 67.339874, "activity_10": 67.557195, "activity_20": 67.730303, "activity_30": 67.146769}, "trend_signal": 1, "fair_value": 45.473592, "relative_strength": 8.51544, "rate_of_change": 0.6377410985563616, "market_dynamics": -0.698785, "expectation": {"probability": 20.7256, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 67.056252, "high": 67.056252, "low": 67.056252, "close": 67.056252, "volume": 0}, "trend_line": 65.670623, "activity_lines": {"activity_5": 67.276847, "activity_10": 67.396353, "activity_20": 67.677474, "activity_30": 67.262844}, "trend_signal": 1, "fair_value": 45.685799, "relative_strength": 4.028205, "rate_of_change": 0.6336997349054488, "market_dynamics": -0.756994, "expectation": {"probability": 20.512, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.056252, "high": 67.056252, "low": 67.056252, "close": 67.056252, "volume": 0}, "trend_line": 66.084158, "activity_lines": {"activity_5": 67.182306, "activity_10": 67.273573, "activity_20": 67.621751, "activity_30": 67.35224}, "trend_signal": 1, "fair_value": 45.901256, "relative_strength": 3.339811, "rate_of_change": 0.629710791688387, "market_dynamics": -0.981973, "expectation": {"probability": 20.3295, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 67.056252, "high": 67.867287, "low": 67.056252, "close": 67.867287, "volume": 0}, "trend_line": 66.524726, "activity_lines": {"activity_5": 67.326597, "activity_10": 67.336316, "activity_20": 67.640375, "activity_30": 67.46728}, "trend_signal": 1, "fair_value": 46.121912, "relative_strength": 3.15973, "rate_of_change": 0.6666771785153092, "market_dynamics": -1.004018, "expectation": {"probability": 20.3798, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 67.867287, "high": 75.609886, "low": 67.867287, "close": 75.609886, "volume": 41}, "trend_line": 67.223382, "activity_lines": {"activity_5": 70.123739, "activity_10": 68.830119, "activity_20": 68.389634, "activity_30": 68.05342}, "trend_signal": 1, "fair_value": 46.3922, "relative_strength": 12.127427, "rate_of_change": 1.0502200339765395, "market_dynamics": -0.576776, "expectation": {"probability": 21.1288, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 75.609886, "high": 75.609886, "low": 75.609886, "close": 75.609886, "volume": 0}, "trend_line": 67.922037, "activity_lines": {"activity_5": 72.350639, "activity_10": 70.206464, "activity_20": 69.104592, "activity_30": 68.594484}, "trend_signal": 1, "fair_value": 46.662489, "relative_strength": 12.74561, "rate_of_change": 1.0393035566107076, "market_dynamics": -0.137434, "expectation": {"probability": 21.686, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 75.609886, "high": 75.609886, "low": 75.609886, "close": 75.609886, "volume": 0}, "trend_line": 68.227417, "activity_lines": {"activity_5": 74.007297, "activity_10": 71.418694, "activity_20": 69.782356, "activity_30": 69.090475}, "trend_signal": 1, "fair_value": 46.932777, "relative_strength": 12.924462, "rate_of_change": 0.449603712562389, "market_dynamics": 0.343313, "expectation": {"probability": 20.6525, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 75.609886, "high": 75.609886, "low": 73.500926, "close": 73.735252, "volume": 3}, "trend_line": 68.470309, "activity_lines": {"activity_5": 74.468835, "activity_10": 72.125965, "activity_20": 70.240714, "activity_30": 69.445819}, "trend_signal": 1, "fair_value": 47.191048, "relative_strength": 10.473414, "rate_of_change": 0.3560035110225522, "market_dynamics": 0.703063, "expectation": {"probability": 20.9119, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 73.735252, "high": 73.735252, "low": 73.735252, "close": 73.735252, "volume": 0}, "trend_line": 68.713202, "activity_lines": {"activity_5": 74.485106, "activity_10": 72.703206, "activity_20": 70.667129, "activity_30": 69.785493}, "trend_signal": 1, "fair_value": 47.449319, "relative_strength": 9.221751, "rate_of_change": 0.35474208244042704, "market_dynamics": 0.632955, "expectation": {"probability": 20.3061, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 73.735252, "high": 73.735252, "low": 73.735252, "close": 73.735252, "volume": 0}, "trend_line": 68.956094, "activity_lines": {"activity_5": 74.110179, "activity_10": 73.193389, "activity_20": 71.061602, "activity_30": 70.109496}, "trend_signal": 1, "fair_value": 47.70759, "relative_strength": 8.915647, "rate_of_change": 0.35348665602863, "market_dynamics": 0.597872, "expectation": {"probability": 20.2405, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 73.735252, "high": 73.735252, "low": 73.735252, "close": 73.735252, "volume": 0}, "trend_line": 69.198986, "activity_lines": {"activity_5": 73.860228, "activity_10": 73.562136, "activity_20": 71.424132, "activity_30": 70.417829}, "trend_signal": 1, "fair_value": 47.965861, "relative_strength": 8.689951, "rate_of_change": 0.3522415292258461, "market_dynamics": 0.518398, "expectation": {"probability": 20.146, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 73.735252, "high": 73.735252, "low": 73.735252, "close": 73.735252, "volume": 0}, "trend_line": 69.441878, "activity_lines": {"activity_5": 73.735252, "activity_10": 73.809446, "activity_20": 71.764826, "activity_30": 70.710491}, "trend_signal": 1, "fair_value": 48.224133, "relative_strength": 4.777118, "rate_of_change": 0.3510051433412589, "market_dynamics": 0.485676, "expectation": {"probability": 20.0523, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 73.735252, "high": 73.735252, "low": 72.592903, "close": 72.592903, "volume": 867}, "trend_line": 69.646692, "activity_lines": {"activity_5": 73.354469, "activity_10": 73.72762, "activity_20": 71.974889, "activity_30": 70.913783}, "trend_signal": 1, "fair_value": 48.475081, "relative_strength": 6.701195, "rate_of_change": 0.29494306015168387, "market_dynamics": 0.478437, "expectation": {"probability": 19.9869, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72.592903, "high": 72.592903, "low": 72.592903, "close": 72.592903, "volume": 0}, "trend_line": 69.851506, "activity_lines": {"activity_5": 73.049843, "activity_10": 73.545128, "activity_20": 72.168555, "activity_30": 71.103861}, "trend_signal": 1, "fair_value": 48.726029, "relative_strength": 8.450145, "rate_of_change": 0.2940757042703463, "market_dynamics": 0.37526, "expectation": {"probability": 19.8675, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 72.592903, "high": 72.592903, "low": 72.592903, "close": 72.592903, "volume": 0}, "trend_line": 69.991042, "activity_lines": {"activity_5": 72.821373, "activity_10": 73.276715, "activity_20": 72.345825, "activity_30": 71.280725}, "trend_signal": 1, "fair_value": 48.976978, "relative_strength": 7.848937, "rate_of_change": 0.19976090422444515, "market_dynamics": 0.265124, "expectation": {"probability": 19.8048, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 72.592903, "high": 72.592903, "low": 71.557961, "close": 71.557961, "volume": 14}, "trend_line": 70.116338, "activity_lines": {"activity_5": 72.324079, "activity_10": 72.874986, "activity_20": 72.408133, "activity_30": 71.381817}, "trend_signal": 1, "fair_value": 49.219905, "relative_strength": 6.751915, "rate_of_change": 0.17901719480045156, "market_dynamics": 0.072276, "expectation": {"probability": 19.4577, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 71.557961, "high": 71.900963, "low": 71.557961, "close": 71.900963, "volume": 0}, "trend_line": 70.278793, "activity_lines": {"activity_5": 72.086272, "activity_10": 72.609291, "activity_20": 72.47942, "activity_30": 71.496954}, "trend_signal": 1, "fair_value": 49.465031, "relative_strength": 4.082889, "rate_of_change": 0.23169350344565093, "market_dynamics": -0.165555, "expectation": {"probability": 20.2236, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71.900963, "high": 71.900963, "low": 71.900963, "close": 71.900963, "volume": 0}, "trend_line": 70.441247, "activity_lines": {"activity_5": 71.970751, "activity_10": 72.411032, "activity_20": 72.525385, "activity_30": 71.60161}, "trend_signal": 1, "fair_value": 49.710157, "relative_strength": 3.289609, "rate_of_change": 0.2311565026451308, "market_dynamics": -0.397271, "expectation": {"probability": 20.3812, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 71.900963, "high": 71.900963, "low": 71.900963, "close": 71.900963, "volume": 0}, "trend_line": 70.603702, "activity_lines": {"activity_5": 71.901359, "activity_10": 72.246123, "activity_20": 72.54603, "activity_30": 71.695785}, "trend_signal": 1, "fair_value": 49.956829, "relative_strength": 1.619366, "rate_of_change": 0.23062482127835446, "market_dynamics": -0.675047, "expectation": {"probability": 20.227, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.552917, "high": 64.552917, "low": 63.63073, "close": 63.63073, "volume": 172}, "trend_line": 70.490482, "activity_lines": {"activity_5": 69.121352, "activity_10": 70.610887, "activity_20": 71.764967, "activity_30": 71.245916}, "trend_signal": 0, "fair_value": 50.150488, "relative_strength": -12.423551, "rate_of_change": -0.1603598632830872, "market_dynamics": -0.893881, "expectation": {"probability": 16.6149, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.63073, "high": 64.238983, "low": 61.207542, "close": 61.207542, "volume": 29}, "trend_line": 70.225745, "activity_lines": {"activity_5": 66.131094, "activity_10": 68.718789, "activity_20": 70.769437, "activity_30": 70.647017}, "trend_signal": 0, "fair_value": 50.34812, "relative_strength": -16.549823, "rate_of_change": -0.3755641790050417, "market_dynamics": -1.119378, "expectation": {"probability": 16.3987, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.207542, "high": 61.207542, "low": 61.207542, "close": 61.207542, "volume": 0}, "trend_line": 69.961008, "activity_lines": {"activity_5": 63.830864, "activity_10": 67.054468, "activity_20": 69.801757, "activity_30": 70.065197}, "trend_signal": 0, "fair_value": 50.537724, "relative_strength": -16.412263, "rate_of_change": -0.37697998077485206, "market_dynamics": -1.285963, "expectation": {"probability": 16.2254, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.207542, "high": 61.815792, "low": 61.197735, "close": 61.815792, "volume": 2}, "trend_line": 69.716546, "activity_lines": {"activity_5": 62.446278, "activity_10": 65.728514, "activity_20": 68.919857, "activity_30": 69.539699}, "trend_signal": 0, "fair_value": 50.731226, "relative_strength": -17.682002, "rate_of_change": -0.34942606887541244, "market_dynamics": -1.365327, "expectation": {"probability": 15.5878, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.815792, "high": 61.815792, "low": 61.815792, "close": 61.815792, "volume": 0}, "trend_line": 69.472085, "activity_lines": {"activity_5": 61.734038, "activity_10": 64.598508, "activity_20": 68.062912, "activity_30": 69.029973}, "trend_signal": 0, "fair_value": 50.924729, "relative_strength": -17.486317, "rate_of_change": -0.3506499016746856, "market_dynamics": -1.390198, "expectation": {"probability": 18.8245, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.815792, "high": 61.815792, "low": 61.815792, "close": 61.815792, "volume": 0}, "trend_line": 69.227623, "activity_lines": {"activity_5": 61.694142, "activity_10": 63.664449, "activity_20": 67.234783, "activity_30": 68.536019}, "trend_signal": 0, "fair_value": 51.118232, "relative_strength": -16.816844, "rate_of_change": -0.3518852212367209, "market_dynamics": -1.359242, "expectation": {"probability": 18.8406, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.815792, "high": 61.815792, "low": 61.815792, "close": 61.815792, "volume": 0}, "trend_line": 69.068697, "activity_lines": {"activity_5": 61.775242, "activity_10": 62.926338, "activity_20": 66.472341, "activity_30": 68.057836}, "trend_signal": 0, "fair_value": 51.311734, "relative_strength": -14.795295, "rate_of_change": -0.2295702107235343, "market_dynamics": -1.307034, "expectation": {"probability": 18.7766, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.815792, "high": 61.815792, "low": 60.157822, "close": 60.275547, "volume": 110}, "trend_line": 68.858431, "activity_lines": {"activity_5": 61.302377, "activity_10": 62.085312, "activity_20": 65.628894, "activity_30": 67.490536}, "trend_signal": 0, "fair_value": 51.495364, "relative_strength": -18.498361, "rate_of_change": -0.30443023993923657, "market_dynamics": -1.206281, "expectation": {"probability": 16.7927, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.393276, "high": 60.393276, "low": 60.393276, "close": 60.393276, "volume": 1}, "trend_line": 68.652088, "activity_lines": {"activity_5": 60.930888, "activity_10": 61.477063, "activity_20": 64.869681, "activity_30": 66.944397}, "trend_signal": 0, "fair_value": 51.679748, "relative_strength": -19.865735, "rate_of_change": -0.2996626513316717, "market_dynamics": -1.175245, "expectation": {"probability": 18.4143, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.393276, "high": 60.393276, "low": 60.393276, "close": 60.393276, "volume": 0}, "trend_line": 68.366962, "activity_lines": {"activity_5": 60.654233, "activity_10": 61.078045, "activity_20": 64.174, "activity_30": 66.411571}, "trend_signal": 0, "fair_value": 51.864131, "relative_strength": -21.333777, "rate_of_change": -0.415320215752222, "market_dynamics": -1.139787, "expectation": {"probability": 20.8615, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.393276, "high": 60.393276, "low": 58.617577, "close": 58.617577, "volume": 644}, "trend_line": 68.085673, "activity_lines": {"activity_5": 59.880514, "activity_10": 60.565403, "activity_20": 63.372739, "activity_30": 65.782578}, "trend_signal": 0, "fair_value": 52.037371, "relative_strength": -25.499948, "rate_of_change": -0.41143995838223874, "market_dynamics": -1.035923, "expectation": {"probability": 21.0996, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.617577, "high": 58.617577, "low": 58.617577, "close": 58.617577, "volume": 0}, "trend_line": 67.804383, "activity_lines": {"activity_5": 59.320008, "activity_10": 60.143909, "activity_20": 62.643467, "activity_30": 65.171733}, "trend_signal": 0, "fair_value": 52.21061, "relative_strength": -26.826856, "rate_of_change": -0.4131412492610575, "market_dynamics": -1.079817, "expectation": {"probability": 20.7215, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.617577, "high": 58.617578, "low": 51.926836, "close": 53.368977, "volume": 38}, "trend_line": 67.348141, "activity_lines": {"activity_5": 57.223183, "activity_10": 58.815215, "activity_20": 61.486317, "activity_30": 64.240417}, "trend_signal": 0, "fair_value": 52.350204, "relative_strength": -31.661405, "rate_of_change": -0.6728798048350402, "market_dynamics": -1.064308, "expectation": {"probability": 20.6997, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.41803, "high": 53.41803, "low": 52.436981, "close": 52.436981, "volume": 42}, "trend_line": 66.860832, "activity_lines": {"activity_5": 55.276132, "activity_10": 57.459586, "activity_20": 60.337388, "activity_30": 63.278406}, "trend_signal": 0, "fair_value": 52.483824, "relative_strength": -34.171155, "rate_of_change": -0.7235671137529932, "market_dynamics": -1.064713, "expectation": {"probability": 20.0873, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.240772, "high": 52.240772, "low": 52.240772, "close": 52.240772, "volume": 100}, "trend_line": 66.339948, "activity_lines": {"activity_5": 53.794096, "activity_10": 56.238807, "activity_20": 59.265752, "activity_30": 62.335177}, "trend_signal": 0, "fair_value": 52.616186, "relative_strength": -33.205942, "rate_of_change": -0.7790570120335852, "market_dynamics": -1.126279, "expectation": {"probability": 20.0436, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.240772, "high": 52.240772, "low": 52.240772, "close": 52.240772, "volume": 0}, "trend_line": 65.560978, "activity_lines": {"activity_5": 52.855561, "activity_10": 55.192119, "activity_20": 58.291032, "activity_30": 61.425552}, "trend_signal": 0, "fair_value": 52.748548, "relative_strength": -34.086058, "rate_of_change": -1.1742095426423924, "market_dynamics": -1.127382, "expectation": {"probability": 22.6027, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.240772, "high": 55.095619, "low": 52.240772, "close": 55.095619, "volume": 1}, "trend_line": 64.877169, "activity_lines": {"activity_5": 53.293763, "activity_10": 54.838585, "activity_20": 57.685117, "activity_30": 60.750368}, "trend_signal": 0, "fair_value": 52.899211, "relative_strength": -28.933305, "rate_of_change": -1.0430122015568632, "market_dynamics": -1.055052, "expectation": {"probability": 20.8333, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.095619, "high": 55.095619, "low": 55.095619, "close": 55.095619, "volume": 0}, "trend_line": 64.19336, "activity_lines": {"activity_5": 53.966761, "activity_10": 54.607236, "activity_20": 57.157593, "activity_30": 60.1193}, "trend_signal": 0, "fair_value": 53.035599, "relative_strength": -29.375551, "rate_of_change": -1.0540056086602616, "market_dynamics": -0.940914, "expectation": {"probability": 20.8437, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.095619, "high": 55.743111, "low": 55.095619, "close": 55.743111, "volume": 26}, "trend_line": 63.593622, "activity_lines": {"activity_5": 54.74048, "activity_10": 54.587794, "activity_20": 56.771762, "activity_30": 59.574123}, "trend_signal": 0, "fair_value": 53.176138, "relative_strength": -27.742069, "rate_of_change": -0.9342679679019684, "market_dynamics": -0.731589, "expectation": {"probability": 20.908, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.743111, "high": 55.743111, "low": 55.743111, "close": 55.743111, "volume": 0}, "trend_line": 62.993884, "activity_lines": {"activity_5": 55.293791, "activity_10": 54.652899, "activity_20": 56.462872, "activity_30": 59.067638}, "trend_signal": 0, "fair_value": 53.311027, "relative_strength": -28.355606, "rate_of_change": -0.9430788515238243, "market_dynamics": -0.451579, "expectation": {"probability": 21.4229, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.743111, "high": 55.743111, "low": 55.743111, "close": 55.743111, "volume": 0}, "trend_line": 62.394146, "activity_lines": {"activity_5": 55.613613, "activity_10": 54.802554, "activity_20": 56.230924, "activity_30": 58.599847}, "trend_signal": 0, "fair_value": 53.445916, "relative_strength": -28.371086, "rate_of_change": -0.9520575045031389, "market_dynamics": -0.204116, "expectation": {"probability": 21.2361, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.743111, "high": 55.743111, "low": 51.926834, "close": 51.926834, "volume": 101}, "trend_line": 61.667198, "activity_lines": {"activity_5": 54.427853, "activity_10": 54.310603, "activity_20": 55.673082, "activity_30": 57.924536}, "trend_signal": 0, "fair_value": 53.556579, "relative_strength": -37.869322, "rate_of_change": -1.165090071110197, "market_dynamics": -0.062288, "expectation": {"probability": 20.9877, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.926834, "high": 51.926834, "low": 46.177898, "close": 46.177898, "volume": 300}, "trend_line": 60.74862, "activity_lines": {"activity_5": 51.537033, "activity_10": 52.895041, "activity_20": 54.611916, "activity_30": 56.925227}, "trend_signal": 0, "fair_value": 53.63039, "relative_strength": -44.883266, "rate_of_change": -1.4895731114619422, "market_dynamics": -0.10322, "expectation": {"probability": 20.2037, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.177898, "high": 65.730171, "low": 37.583925, "close": 37.848808, "volume": 2458}, "trend_line": 59.590483, "activity_lines": {"activity_5": 46.464364, "activity_10": 50.095845, "activity_20": 52.829073, "activity_30": 55.447819}, "trend_signal": 0, "fair_value": 53.644624, "relative_strength": -54.557946, "rate_of_change": -1.9064416607323813, "market_dynamics": -0.279071, "expectation": {"probability": 19.1935, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.848809, "high": 39.732418, "low": 35.190167, "close": 39.732418, "volume": 1408}, "trend_line": 58.495134, "activity_lines": {"activity_5": 43.21252, "activity_10": 47.904364, "activity_20": 51.339749, "activity_30": 54.166654}, "trend_signal": 0, "fair_value": 53.669565, "relative_strength": -52.541457, "rate_of_change": -1.8381274070223577, "market_dynamics": -0.506448, "expectation": {"probability": 20.2512, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.732418, "high": 39.732418, "low": 39.732418, "close": 39.732418, "volume": 0}, "trend_line": 57.399784, "activity_lines": {"activity_5": 41.028054, "activity_10": 45.940307, "activity_20": 49.955585, "activity_30": 52.956156}, "trend_signal": 0, "fair_value": 53.694505, "relative_strength": -52.878277, "rate_of_change": -1.8725489200520566, "market_dynamics": -0.762316, "expectation": {"probability": 23.9899, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.124168, "high": 43.911678, "low": 39.124168, "close": 43.911678, "volume": 2059}, "trend_line": 56.478242, "activity_lines": {"activity_5": 41.304055, "activity_10": 44.96354, "activity_20": 49.074604, "activity_30": 52.085956}, "trend_signal": 0, "fair_value": 53.746236, "relative_strength": -46.673946, "rate_of_change": -1.6054799091229945, "market_dynamics": -0.737401, "expectation": {"probability": 22.3343, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.597741, "high": 45.206661, "low": 43.597741, "close": 45.04969, "volume": 506}, "trend_line": 55.583199, "activity_lines": {"activity_5": 42.493737, "activity_10": 44.397029, "activity_20": 48.387264, "activity_30": 51.34863}, "trend_signal": 0, "fair_value": 53.805262, "relative_strength": -41.641426, "rate_of_change": -1.584757188440818, "market_dynamics": -0.621187, "expectation": {"probability": 25.1389, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.177227, "high": 45.177227, "low": 44.147129, "close": 44.147129, "volume": 151}, "trend_line": 54.658071, "activity_lines": {"activity_5": 43.45778, "activity_10": 43.84907, "activity_20": 47.686469, "activity_30": 50.610819}, "trend_signal": 0, "fair_value": 53.858502, "relative_strength": -41.560145, "rate_of_change": -1.6644022234128715, "market_dynamics": -0.511418, "expectation": {"probability": 26.5789, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.147129, "high": 44.588604, "low": 43.597744, "close": 43.597744, "volume": 3}, "trend_line": 53.714631, "activity_lines": {"activity_5": 43.818805, "activity_10": 43.412058, "activity_20": 47.010714, "activity_30": 49.897249}, "trend_signal": 0, "fair_value": 53.890675, "relative_strength": -41.137066, "rate_of_change": -1.7260762824944966, "market_dynamics": -0.304737, "expectation": {"probability": 25.6997, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.597744, "high": 43.597744, "low": 43.597744, "close": 43.597744, "volume": 0}, "trend_line": 53.046865, "activity_lines": {"activity_5": 43.922143, "activity_10": 43.195871, "activity_20": 46.414938, "activity_30": 49.244547}, "trend_signal": 0, "fair_value": 53.922848, "relative_strength": -42.167394, "rate_of_change": -1.2431733916221082, "market_dynamics": -0.336589, "expectation": {"probability": 26.6451, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.597744, "high": 43.597744, "low": 43.597744, "close": 43.597744, "volume": 0}, "trend_line": 52.459871, "activity_lines": {"activity_5": 43.767792, "activity_10": 43.200508, "activity_20": 45.890685, "activity_30": 48.634926}, "trend_signal": 0, "fair_value": 53.955021, "relative_strength": -43.35161, "rate_of_change": -1.1065573809121372, "market_dynamics": -0.332963, "expectation": {"probability": 25.9182, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.577457, "high": 42.577457, "low": 40.733086, "close": 40.733086, "volume": 8}, "trend_line": 51.77739, "activity_lines": {"activity_5": 42.679484, "activity_10": 42.835737, "activity_20": 45.16513, "activity_30": 47.878359}, "trend_signal": 0, "fair_value": 53.96883, "relative_strength": -48.793748, "rate_of_change": -1.3009582124210768, "market_dynamics": -0.371079, "expectation": {"probability": 23.1121, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.576118, "high": 43.558502, "low": 40.576118, "close": 43.558502, "volume": 19}, "trend_line": 51.168813, "activity_lines": {"activity_5": 42.820755, "activity_10": 43.083675, "activity_20": 44.768834, "activity_30": 47.348108}, "trend_signal": 0, "fair_value": 54.000752, "relative_strength": -44.01001, "rate_of_change": -1.1753721074005408, "market_dynamics": -0.2658, "expectation": {"probability": 23.9278, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.558502, "high": 44.5886, "low": 43.558502, "close": 44.5886, "volume": 2}, "trend_line": 50.594573, "activity_lines": {"activity_5": 43.344633, "activity_10": 43.41509, "activity_20": 44.512921, "activity_30": 46.923579}, "trend_signal": 0, "fair_value": 54.035739, "relative_strength": -40.426144, "rate_of_change": -1.1222460837620039, "market_dynamics": -0.058983, "expectation": {"probability": 26.0965, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.039883, "high": 45.039883, "low": 44.382584, "close": 44.382584, "volume": 2}, "trend_line": 50.013467, "activity_lines": {"activity_5": 43.733783, "activity_10": 43.620754, "activity_20": 44.273826, "activity_30": 46.522805}, "trend_signal": 0, "fair_value": 54.069405, "relative_strength": -38.839331, "rate_of_change": -1.1485540158625283, "market_dynamics": 0.161318, "expectation": {"probability": 27.609, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.382584, "high": 45.240002, "low": 44.382584, "close": 45.240002, "volume": 0}, "trend_line": 49.46094, "activity_lines": {"activity_5": 44.356416, "activity_10": 43.897763, "activity_20": 44.153809, "activity_30": 46.21484}, "trend_signal": 0, "fair_value": 54.108568, "relative_strength": -35.769156, "rate_of_change": -1.1047564448991263, "market_dynamics": 0.474868, "expectation": {"probability": 27.4933, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.240002, "high": 45.240002, "low": 45.240002, "close": 45.240002, "volume": 0}, "trend_line": 48.959755, "activity_lines": {"activity_5": 44.869565, "activity_10": 44.150621, "activity_20": 44.080725, "activity_30": 45.942521}, "trend_signal": 0, "fair_value": 54.147731, "relative_strength": -32.316787, "rate_of_change": -1.0132945309975903, "market_dynamics": 0.65526, "expectation": {"probability": 27.5901, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.240002, "high": 45.240002, "low": 41.25, "close": 41.25, "volume": 66}, "trend_line": 48.321646, "activity_lines": {"activity_5": 43.752252, "activity_10": 43.674564, "activity_20": 43.674571, "activity_30": 45.445117}, "trend_signal": 0, "fair_value": 54.179294, "relative_strength": -36.897792, "rate_of_change": -1.303333727875068, "market_dynamics": 0.66873, "expectation": {"probability": 28.7425, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.25, "high": 41.439999, "low": 41.25, "close": 41.439999, "volume": 15}, "trend_line": 47.68987, "activity_lines": {"activity_5": 42.852173, "activity_10": 43.285728, "activity_20": 43.355528, "activity_30": 45.00114}, "trend_signal": 0, "fair_value": 54.209842, "relative_strength": -34.662404, "rate_of_change": -1.307438906365073, "market_dynamics": 0.609368, "expectation": {"probability": 27.8788, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e1272502-9373-4aa6-8fdd-803ab5dac79a/", "share_image": "https://sharemaestro.com/terminal/e1272502-9373-4aa6-8fdd-803ab5dac79a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}