{"ticker": {"uuid": "e127301f-3f0c-4da2-9f0d-2b794a99d33c", "symbol": "SWED-A", "name": "Swedbank AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SWED-A rose 13.39%, moving from 301.09 to 341.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.62 and has improved across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is positive at 61.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "341.40"}, {"label": "12-Week Change", "value": "13.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.62"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 344.899994, "high": 349.799988, "low": 337.399994, "close": 341.399994, "volume": 9155944}, "trend_line": 305.506964, "activity_lines": {"activity_5": 334.840002, "activity_10": 330.269093, "activity_20": 322.67567, "activity_30": 316.585881}, "trend_signal": 1, "fair_value": 210.268873, "relative_strength": 10.618399, "rate_of_change": 0.8658163932698468, "market_dynamics": -0.12296, "expectation": {"probability": 61.7256, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 135.743857, "high": 140.487679, "low": 134.927292, "close": 139.437836, "volume": 9520978}, "trend_line": 136.71082, "activity_lines": {"activity_5": 135.137266, "activity_10": 135.251088, "activity_20": 137.209182, "activity_30": 138.006628}, "trend_signal": 0, "fair_value": 111.005996, "relative_strength": 2.296454, "rate_of_change": 0.4535726042596826, "market_dynamics": -0.982873, "expectation": {"probability": 59.069, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 139.787787, "high": 144.842691, "low": 134.305141, "close": 144.726044, "volume": 16370165}, "trend_line": 137.466386, "activity_lines": {"activity_5": 138.898639, "activity_10": 136.805739, "activity_20": 137.619022, "activity_30": 138.523739}, "trend_signal": 0, "fair_value": 111.449772, "relative_strength": 4.91016, "rate_of_change": 0.5526746163909978, "market_dynamics": -0.671928, "expectation": {"probability": 59.3949, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 144.570494, "high": 145.775902, "low": 138.543482, "close": 138.660141, "volume": 12027593}, "trend_line": 137.979314, "activity_lines": {"activity_5": 139.593363, "activity_10": 137.084995, "activity_20": 137.449838, "activity_30": 138.600756}, "trend_signal": 0, "fair_value": 111.869141, "relative_strength": 4.082943, "rate_of_change": 0.37312976279160204, "market_dynamics": -0.432462, "expectation": {"probability": 58.6626, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 137.532517, "high": 142.043047, "low": 134.655096, "close": 141.420914, "volume": 10735692}, "trend_line": 138.554856, "activity_lines": {"activity_5": 140.684707, "activity_10": 137.951048, "activity_20": 137.606688, "activity_30": 138.822794}, "trend_signal": 0, "fair_value": 112.27331, "relative_strength": 2.41268, "rate_of_change": 0.41712194626508503, "market_dynamics": -0.211314, "expectation": {"probability": 59.1686, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 141.887499, "high": 146.009207, "low": 140.954295, "close": 142.781845, "volume": 9824723}, "trend_line": 139.15738, "activity_lines": {"activity_5": 141.630882, "activity_10": 139.108375, "activity_20": 137.926653, "activity_30": 139.095503}, "trend_signal": 0, "fair_value": 112.652182, "relative_strength": 5.866035, "rate_of_change": 0.43486314185912633, "market_dynamics": -0.006612, "expectation": {"probability": 59.3109, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 142.470772, "high": 147.564574, "low": 140.682108, "close": 146.164749, "volume": 7989858}, "trend_line": 139.835901, "activity_lines": {"activity_5": 143.217346, "activity_10": 140.801594, "activity_20": 138.619278, "activity_30": 139.547592}, "trend_signal": 0, "fair_value": 113.002388, "relative_strength": 7.757431, "rate_of_change": 0.48759253731280205, "market_dynamics": 0.011939, "expectation": {"probability": 58.6283, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 146.670235, "high": 151.686269, "low": 145.270411, "close": 149.197708, "volume": 16753420}, "trend_line": 140.43415, "activity_lines": {"activity_5": 145.366336, "activity_10": 142.820026, "activity_20": 139.650535, "activity_30": 140.151579}, "trend_signal": 0, "fair_value": 113.371796, "relative_strength": 10.445517, "rate_of_change": 0.4278221799421747, "market_dynamics": 0.261232, "expectation": {"probability": 58.7975, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 149.197707, "high": 152.969429, "low": 148.031189, "close": 148.886627, "volume": 11037594}, "trend_line": 141.051441, "activity_lines": {"activity_5": 147.113521, "activity_10": 144.415681, "activity_20": 140.688549, "activity_30": 140.6969}, "trend_signal": 0, "fair_value": 113.755215, "relative_strength": 8.396991, "rate_of_change": 0.43955903888051656, "market_dynamics": 0.367622, "expectation": {"probability": 58.2933, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 148.886613, "high": 150.714163, "low": 145.309305, "close": 149.39212, "volume": 7696671}, "trend_line": 141.540973, "activity_lines": {"activity_5": 148.347438, "activity_10": 145.774499, "activity_20": 141.762677, "activity_30": 141.235009}, "trend_signal": 0, "fair_value": 114.135681, "relative_strength": 10.375222, "rate_of_change": 0.3470591980694454, "market_dynamics": 0.45972, "expectation": {"probability": 58.6637, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 148.53666, "high": 153.708214, "low": 147.175723, "close": 152.969421, "volume": 8782731}, "trend_line": 142.056611, "activity_lines": {"activity_5": 150.242375, "activity_10": 147.475491, "activity_20": 143.079031, "activity_30": 141.972328}, "trend_signal": 0, "fair_value": 114.528301, "relative_strength": 12.687446, "rate_of_change": 0.3643029923215206, "market_dynamics": 0.596398, "expectation": {"probability": 58.8322, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 152.502845, "high": 153.047218, "low": 147.253509, "close": 149.275467, "volume": 10019472}, "trend_line": 142.397647, "activity_lines": {"activity_5": 150.226823, "activity_10": 148.186714, "activity_20": 143.922997, "activity_30": 142.438061}, "trend_signal": 1, "fair_value": 114.910352, "relative_strength": 12.278328, "rate_of_change": 0.24007048851813206, "market_dynamics": 0.555029, "expectation": {"probability": 59.1206, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 149.314347, "high": 149.975379, "low": 146.631349, "close": 148.381134, "volume": 7823843}, "trend_line": 142.528724, "activity_lines": {"activity_5": 149.705778, "activity_10": 148.556465, "activity_20": 144.601059, "activity_30": 142.824092}, "trend_signal": 1, "fair_value": 115.26254, "relative_strength": 10.839198, "rate_of_change": 0.09204997607861087, "market_dynamics": 0.542713, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 149.236566, "high": 152.152879, "low": 149.236566, "close": 150.947464, "volume": 8909421}, "trend_line": 142.49657, "activity_lines": {"activity_5": 150.094615, "activity_10": 149.326365, "activity_20": 145.460949, "activity_30": 143.367236}, "trend_signal": 1, "fair_value": 115.645577, "relative_strength": 10.279789, "rate_of_change": -0.022559663131496058, "market_dynamics": 0.619801, "expectation": {"probability": 60.8443, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 151.530745, "high": 153.591589, "low": 147.525682, "close": 148.925507, "volume": 10366172}, "trend_line": 142.512214, "activity_lines": {"activity_5": 149.672077, "activity_10": 149.505231, "activity_20": 146.09198, "activity_30": 143.782007}, "trend_signal": 1, "fair_value": 116.001013, "relative_strength": 8.836679, "rate_of_change": 0.01097850986869991, "market_dynamics": 0.570729, "expectation": {"probability": 58.3675, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 149.392119, "high": 156.313459, "low": 149.119926, "close": 155.458008, "volume": 15909998}, "trend_line": 142.581392, "activity_lines": {"activity_5": 151.458146, "activity_10": 150.735377, "activity_20": 147.320897, "activity_30": 144.617219}, "trend_signal": 1, "fair_value": 116.428889, "relative_strength": 12.241394, "rate_of_change": 0.0485418042835218, "market_dynamics": 0.757934, "expectation": {"probability": 60.8165, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 155.146942, "high": 159.65747, "low": 153.008325, "close": 158.879791, "volume": 10794754}, "trend_line": 142.656787, "activity_lines": {"activity_5": 154.218905, "activity_10": 152.35719, "activity_20": 148.794598, "activity_30": 145.668729}, "trend_signal": 1, "fair_value": 116.892695, "relative_strength": 15.838024, "rate_of_change": 0.05287856917543247, "market_dynamics": 0.954182, "expectation": {"probability": 61.4744, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 158.102126, "high": 160.279629, "low": 155.069171, "close": 156.546768, "volume": 9238656}, "trend_line": 142.647061, "activity_lines": {"activity_5": 155.5617, "activity_10": 153.323634, "activity_20": 149.926306, "activity_30": 146.564857}, "trend_signal": 1, "fair_value": 117.321517, "relative_strength": 14.218998, "rate_of_change": -0.006817761849634653, "market_dynamics": 1.093799, "expectation": {"probability": 59.219, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 156.857819, "high": 158.335416, "low": 148.614449, "close": 156.080154, "volume": 10487684}, "trend_line": 142.971046, "activity_lines": {"activity_5": 156.204583, "activity_10": 154.07162, "activity_20": 150.882666, "activity_30": 147.431508}, "trend_signal": 1, "fair_value": 117.744453, "relative_strength": 13.429686, "rate_of_change": 0.22712350168924497, "market_dynamics": 1.240714, "expectation": {"probability": 58.3927, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 155.769101, "high": 163.468109, "low": 153.513825, "close": 161.757217, "volume": 12693365}, "trend_line": 144.072503, "activity_lines": {"activity_5": 158.39764, "activity_10": 155.721008, "activity_20": 152.259344, "activity_30": 148.643519}, "trend_signal": 1, "fair_value": 118.189464, "relative_strength": 15.084478, "rate_of_change": 0.7704056386353993, "market_dynamics": 1.338683, "expectation": {"probability": 59.802, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 162.534882, "high": 166.57881, "low": 158.102128, "close": 158.724274, "volume": 11704079}, "trend_line": 145.108402, "activity_lines": {"activity_5": 158.724268, "activity_10": 156.594132, "activity_20": 153.207557, "activity_30": 149.588794}, "trend_signal": 1, "fair_value": 118.605703, "relative_strength": 18.495226, "rate_of_change": 0.7190122878617584, "market_dynamics": 1.356718, "expectation": {"probability": 57.6003, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 158.957564, "high": 159.19087, "low": 135.277233, "close": 138.465729, "volume": 21963720}, "trend_line": 145.313191, "activity_lines": {"activity_5": 152.080298, "activity_10": 153.67925, "activity_20": 152.115659, "activity_30": 149.160235}, "trend_signal": 1, "fair_value": 118.932294, "relative_strength": 4.616682, "rate_of_change": 0.14112828559711985, "market_dynamics": 0.881108, "expectation": {"probability": 56.1017, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 138.465728, "high": 143.442868, "low": 137.804696, "close": 142.859619, "volume": 11360677}, "trend_line": 145.567233, "activity_lines": {"activity_5": 148.261895, "activity_10": 151.759798, "activity_20": 151.446856, "activity_30": 149.00194}, "trend_signal": 1, "fair_value": 119.259062, "relative_strength": 3.842487, "rate_of_change": 0.17482377081651063, "market_dynamics": 0.3354, "expectation": {"probability": 57.1805, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 142.198593, "high": 143.054033, "low": 137.80469, "close": 140.021072, "volume": 9272480}, "trend_line": 145.457061, "activity_lines": {"activity_5": 144.409786, "activity_10": 149.424638, "activity_20": 150.516603, "activity_30": 148.644123}, "trend_signal": 0, "fair_value": 119.532164, "relative_strength": 2.058275, "rate_of_change": -0.07568461509464654, "market_dynamics": -0.432182, "expectation": {"probability": 55.6064, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 140.059988, "high": 143.909485, "low": 139.943329, "close": 143.365112, "volume": 12374479}, "trend_line": 145.441508, "activity_lines": {"activity_5": 142.742962, "activity_10": 147.896147, "activity_20": 149.898349, "activity_30": 148.509158}, "trend_signal": 0, "fair_value": 119.823082, "relative_strength": 0.329765, "rate_of_change": -0.010692502579858432, "market_dynamics": -0.985886, "expectation": {"probability": 58.9329, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 143.365119, "high": 151.06414, "low": 142.548553, "close": 150.86972, "volume": 13956044}, "trend_line": 145.856271, "activity_lines": {"activity_5": 144.803815, "activity_10": 147.833228, "activity_20": 149.985561, "activity_30": 148.859366}, "trend_signal": 0, "fair_value": 120.161544, "relative_strength": 3.845288, "rate_of_change": 0.28517512345924906, "market_dynamics": -0.919014, "expectation": {"probability": 57.7412, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 150.869705, "high": 151.686269, "low": 148.73108, "close": 151.180771, "volume": 11996448}, "trend_line": 146.438233, "activity_lines": {"activity_5": 147.491989, "activity_10": 147.910287, "activity_20": 150.063884, "activity_30": 149.202882}, "trend_signal": 1, "fair_value": 120.495807, "relative_strength": 2.826149, "rate_of_change": 0.39899690017442196, "market_dynamics": -0.764644, "expectation": {"probability": 58.2675, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 150.908578, "high": 154.68032, "low": 150.869692, "close": 154.408142, "volume": 11084737}, "trend_line": 147.283311, "activity_lines": {"activity_5": 150.408283, "activity_10": 148.714123, "activity_20": 150.425689, "activity_30": 149.717069}, "trend_signal": 1, "fair_value": 120.86234, "relative_strength": 1.934811, "rate_of_change": 0.5770883618897539, "market_dynamics": -0.550771, "expectation": {"probability": 59.0132, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 154.40815, "high": 159.579711, "low": 153.863777, "close": 158.413193, "volume": 15592209}, "trend_line": 148.203564, "activity_lines": {"activity_5": 153.889693, "activity_10": 150.285034, "activity_20": 151.144116, "activity_30": 150.435126}, "trend_signal": 1, "fair_value": 121.294038, "relative_strength": 1.215939, "rate_of_change": 0.6248182457006296, "market_dynamics": -0.247233, "expectation": {"probability": 59.8361, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 158.179888, "high": 159.657485, "low": 151.841813, "close": 155.030289, "volume": 14185290}, "trend_line": 148.956617, "activity_lines": {"activity_5": 155.017327, "activity_10": 151.198453, "activity_20": 151.494998, "activity_30": 150.87556}, "trend_signal": 1, "fair_value": 121.708716, "relative_strength": -0.59342, "rate_of_change": 0.5081207088919901, "market_dynamics": -0.155443, "expectation": {"probability": 61.8711, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 154.991409, "high": 158.25766, "low": 154.68033, "close": 158.102127, "volume": 4118211}, "trend_line": 149.710965, "activity_lines": {"activity_5": 156.391228, "activity_10": 152.792696, "activity_20": 152.111587, "activity_30": 151.465593}, "trend_signal": 1, "fair_value": 122.142602, "relative_strength": 0.420882, "rate_of_change": 0.5064212756657821, "market_dynamics": -0.11272, "expectation": {"probability": 59.3528, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 157.86882, "high": 161.52391, "low": 156.780075, "close": 159.813019, "volume": 6696063}, "trend_line": 150.390138, "activity_lines": {"activity_5": 157.853267, "activity_10": 154.709321, "activity_20": 152.866677, "activity_30": 152.117339}, "trend_signal": 1, "fair_value": 122.574909, "relative_strength": 3.963656, "rate_of_change": 0.45365615003551685, "market_dynamics": -0.028676, "expectation": {"probability": 59.3396, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 160.27963, "high": 162.06827, "low": 158.102113, "close": 161.446136, "volume": 8455229}, "trend_line": 150.947475, "activity_lines": {"activity_5": 159.284194, "activity_10": 156.534745, "activity_20": 153.727122, "activity_30": 152.830629}, "trend_signal": 1, "fair_value": 122.99637, "relative_strength": 4.0211, "rate_of_change": 0.37059411435608214, "market_dynamics": -0.025513, "expectation": {"probability": 59.4577, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 162.301588, "high": 162.612667, "low": 151.919564, "close": 153.163849, "volume": 12886912}, "trend_line": 151.430932, "activity_lines": {"activity_5": 157.485159, "activity_10": 156.516362, "activity_20": 153.736565, "activity_30": 152.973621}, "trend_signal": 1, "fair_value": 123.317848, "relative_strength": 1.075926, "rate_of_change": 0.32028160789043714, "market_dynamics": -0.010909, "expectation": {"probability": 58.8418, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 154.524797, "high": 167.123185, "low": 152.230632, "close": 165.101227, "volume": 21093705}, "trend_line": 152.220275, "activity_lines": {"activity_5": 160.015207, "activity_10": 158.429451, "activity_20": 154.872346, "activity_30": 153.855575}, "trend_signal": 1, "fair_value": 123.741666, "relative_strength": 5.515078, "rate_of_change": 0.5212561195885487, "market_dynamics": 0.337151, "expectation": {"probability": 59.6043, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 165.256775, "high": 168.445249, "low": 163.701402, "close": 166.267746, "volume": 11195061}, "trend_line": 153.003139, "activity_lines": {"activity_5": 162.262698, "activity_10": 160.159432, "activity_20": 156.042197, "activity_30": 154.761864}, "trend_signal": 1, "fair_value": 124.20819, "relative_strength": 6.236541, "rate_of_change": 0.514296797847736, "market_dynamics": 0.614, "expectation": {"probability": 60.3707, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 166.812119, "high": 168.52301, "low": 162.068271, "close": 162.612656, "volume": 12992032}, "trend_line": 153.551402, "activity_lines": {"activity_5": 162.747452, "activity_10": 160.944888, "activity_20": 156.812469, "activity_30": 155.381832}, "trend_signal": 1, "fair_value": 124.649033, "relative_strength": 4.534074, "rate_of_change": 0.35833447835340915, "market_dynamics": 0.767936, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 162.923738, "high": 170.156141, "low": 162.923738, "close": 169.456223, "volume": 11464577}, "trend_line": 154.226686, "activity_lines": {"activity_5": 165.326752, "activity_10": 162.766776, "activity_20": 158.216734, "activity_30": 156.40795}, "trend_signal": 1, "fair_value": 125.130939, "relative_strength": 6.31175, "rate_of_change": 0.4397771633501626, "market_dynamics": 1.057941, "expectation": {"probability": 59.4577, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 169.92285, "high": 173.966766, "low": 168.83409, "close": 172.178101, "volume": 10890662}, "trend_line": 155.003069, "activity_lines": {"activity_5": 168.279339, "activity_10": 164.80995, "activity_20": 159.818752, "activity_30": 157.566106}, "trend_signal": 1, "fair_value": 125.621931, "relative_strength": 6.851568, "rate_of_change": 0.5034038013369553, "market_dynamics": 1.120547, "expectation": {"probability": 59.7275, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 172.178104, "high": 179.954881, "low": 171.711503, "close": 178.166229, "volume": 13116896}, "trend_line": 155.962206, "activity_lines": {"activity_5": 171.960352, "activity_10": 167.691603, "activity_20": 161.91441, "activity_30": 159.060503}, "trend_signal": 1, "fair_value": 126.114965, "relative_strength": 9.310316, "rate_of_change": 0.6187858125570392, "market_dynamics": 1.250077, "expectation": {"probability": 59.8547, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 178.166243, "high": 181.821319, "low": 176.921938, "close": 179.721588, "volume": 10114307}, "trend_line": 156.853944, "activity_lines": {"activity_5": 175.288817, "activity_10": 170.435395, "activity_20": 164.080061, "activity_30": 160.593367}, "trend_signal": 1, "fair_value": 126.597106, "relative_strength": 8.929625, "rate_of_change": 0.5717654442512846, "market_dynamics": 1.398288, "expectation": {"probability": 60.0757, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 179.254989, "high": 181.743546, "low": 176.222044, "close": 177.621857, "volume": 14047844}, "trend_line": 157.798824, "activity_lines": {"activity_5": 177.02045, "activity_10": 172.404337, "activity_20": 165.945749, "activity_30": 161.933232}, "trend_signal": 1, "fair_value": 127.074729, "relative_strength": 5.447028, "rate_of_change": 0.6023947985649526, "market_dynamics": 1.492836, "expectation": {"probability": 59.6785, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 178.010696, "high": 180.032665, "low": 174.04454, "close": 174.200073, "volume": 15059087}, "trend_line": 158.659455, "activity_lines": {"activity_5": 176.610874, "activity_10": 173.427339, "activity_20": 167.299096, "activity_30": 162.991377}, "trend_signal": 1, "fair_value": 127.540954, "relative_strength": 3.159598, "rate_of_change": 0.5453976006817466, "market_dynamics": 1.451607, "expectation": {"probability": 59.6785, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 174.588915, "high": 182.105229, "low": 174.118892, "close": 176.614624, "volume": 18352023}, "trend_line": 159.515027, "activity_lines": {"activity_5": 176.689893, "activity_10": 174.65746, "activity_20": 168.733159, "activity_30": 164.149775}, "trend_signal": 1, "fair_value": 128.027465, "relative_strength": 4.934978, "rate_of_change": 0.5392505602644325, "market_dynamics": 1.430791, "expectation": {"probability": 60.4811, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 177.446533, "high": 181.938847, "low": 176.115473, "close": 180.857361, "volume": 12206472}, "trend_line": 160.579423, "activity_lines": {"activity_5": 177.887388, "activity_10": 176.232611, "activity_20": 170.397038, "activity_30": 165.5267}, "trend_signal": 1, "fair_value": 128.523208, "relative_strength": 7.714334, "rate_of_change": 0.6672700497364351, "market_dynamics": 1.409187, "expectation": {"probability": 60.4811, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 180.940558, "high": 185.349688, "low": 178.860777, "close": 179.276733, "volume": 11997683}, "trend_line": 161.37338, "activity_lines": {"activity_5": 178.378599, "activity_10": 177.2339, "activity_20": 171.731846, "activity_30": 166.732978}, "trend_signal": 1, "fair_value": 129.003169, "relative_strength": 6.441643, "rate_of_change": 0.49443258990911065, "market_dynamics": 1.277004, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 180.191846, "high": 181.356516, "low": 173.786125, "close": 178.694397, "volume": 11621162}, "trend_line": 162.033867, "activity_lines": {"activity_5": 178.705355, "activity_10": 177.892782, "activity_20": 172.875922, "activity_30": 167.850463}, "trend_signal": 1, "fair_value": 129.506807, "relative_strength": 6.08008, "rate_of_change": 0.40929117305468177, "market_dynamics": 1.157317, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 178.860772, "high": 183.769043, "low": 171.872745, "close": 174.202087, "volume": 16175200}, "trend_line": 162.622378, "activity_lines": {"activity_5": 177.463171, "activity_10": 177.442485, "activity_20": 173.461142, "activity_30": 168.635509}, "trend_signal": 1, "fair_value": 129.996239, "relative_strength": 0.95803, "rate_of_change": 0.3632024655685167, "market_dynamics": 0.902017, "expectation": {"probability": 59.3557, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 174.950811, "high": 176.947391, "low": 173.286976, "close": 176.448242, "volume": 7794832}, "trend_line": 163.301314, "activity_lines": {"activity_5": 176.969572, "activity_10": 177.314292, "activity_20": 174.166025, "activity_30": 169.5275}, "trend_signal": 1, "fair_value": 130.493913, "relative_strength": 2.682829, "rate_of_change": 0.4174923576630967, "market_dynamics": 0.45931, "expectation": {"probability": 59.6088, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 177.196959, "high": 182.604391, "low": 176.032301, "close": 182.521194, "volume": 8185789}, "trend_line": 163.993446, "activity_lines": {"activity_5": 178.511382, "activity_10": 178.212633, "activity_20": 175.363403, "activity_30": 170.767493}, "trend_signal": 1, "fair_value": 131.01272, "relative_strength": 2.327042, "rate_of_change": 0.42383737340901934, "market_dynamics": 0.201081, "expectation": {"probability": 59.6088, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 182.437998, "high": 185.432865, "low": 178.860778, "close": 181.68927, "volume": 9026928}, "trend_line": 164.758946, "activity_lines": {"activity_5": 179.664962, "activity_10": 178.880534, "activity_20": 176.35064, "activity_30": 171.909159}, "trend_signal": 1, "fair_value": 131.524761, "relative_strength": 2.49782, "rate_of_change": 0.4667869470832407, "market_dynamics": 0.028825, "expectation": {"probability": 58.7496, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 181.77246, "high": 183.020326, "low": 176.448237, "close": 178.94397, "volume": 8821068}, "trend_line": 166.108221, "activity_lines": {"activity_5": 179.742606, "activity_10": 179.013513, "activity_20": 176.964101, "activity_30": 172.824322}, "trend_signal": 1, "fair_value": 132.028649, "relative_strength": -0.187495, "rate_of_change": 0.8189388392906916, "market_dynamics": -0.229498, "expectation": {"probability": 61.4978, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 179.027155, "high": 181.522896, "low": 177.862492, "close": 181.439713, "volume": 9017705}, "trend_line": 167.394224, "activity_lines": {"activity_5": 180.635526, "activity_10": 179.576225, "activity_20": 177.724152, "activity_30": 173.81345}, "trend_signal": 1, "fair_value": 132.541114, "relative_strength": 1.694478, "rate_of_change": 0.774195877999333, "market_dynamics": -0.244111, "expectation": {"probability": 59.2267, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 182.521173, "high": 184.43457, "low": 177.696107, "close": 183.186707, "volume": 8559482}, "trend_line": 168.833079, "activity_lines": {"activity_5": 181.628269, "activity_10": 180.324943, "activity_20": 178.555376, "activity_30": 174.83232}, "trend_signal": 1, "fair_value": 133.065958, "relative_strength": 1.647, "rate_of_change": 0.8595607217606204, "market_dynamics": -0.369454, "expectation": {"probability": 59.8868, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 181.77246, "high": 183.269901, "low": 175.699512, "close": 178.528015, "volume": 13330542}, "trend_line": 170.005175, "activity_lines": {"activity_5": 180.618883, "activity_10": 180.107134, "activity_20": 178.799949, "activity_30": 175.4578}, "trend_signal": 1, "fair_value": 133.56853, "relative_strength": 1.249973, "rate_of_change": 0.6942336223104777, "market_dynamics": -0.502927, "expectation": {"probability": 60.0672, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 178.361632, "high": 180.025453, "low": 174.784427, "close": 177.945679, "volume": 13863992}, "trend_line": 170.907707, "activity_lines": {"activity_5": 179.681598, "activity_10": 179.825797, "activity_20": 178.925124, "activity_30": 175.97009}, "trend_signal": 1, "fair_value": 134.028993, "relative_strength": 0.243415, "rate_of_change": 0.5308850157061274, "market_dynamics": -0.509622, "expectation": {"probability": 59.2617, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 177.446529, "high": 182.521186, "low": 176.614619, "close": 181.439713, "volume": 9132049}, "trend_line": 171.916339, "activity_lines": {"activity_5": 180.158564, "activity_10": 180.203939, "activity_20": 179.327455, "activity_30": 176.649575}, "trend_signal": 1, "fair_value": 134.517758, "relative_strength": 2.116214, "rate_of_change": 0.5901618000176001, "market_dynamics": -0.510748, "expectation": {"probability": 59.8251, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 182.937135, "high": 185.183304, "low": 178.777577, "close": 182.10524, "volume": 9134586}, "trend_line": 172.839575, "activity_lines": {"activity_5": 180.690988, "activity_10": 180.653172, "activity_20": 179.703517, "activity_30": 177.306923}, "trend_signal": 1, "fair_value": 134.994343, "relative_strength": 2.789623, "rate_of_change": 0.5370263265087345, "market_dynamics": -0.505829, "expectation": {"probability": 59.8251, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 181.938857, "high": 183.519496, "low": 175.366752, "close": 183.353104, "volume": 10917663}, "trend_line": 173.670906, "activity_lines": {"activity_5": 181.594999, "activity_10": 181.185596, "activity_20": 180.13819, "activity_30": 177.985215}, "trend_signal": 1, "fair_value": 135.456492, "relative_strength": 0.44899, "rate_of_change": 0.4809841727509489, "market_dynamics": -0.447348, "expectation": {"probability": 60.0437, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 182.27161, "high": 184.600962, "low": 176.864198, "close": 183.269913, "volume": 11531912}, "trend_line": 174.612226, "activity_lines": {"activity_5": 182.460187, "activity_10": 181.577351, "activity_20": 180.511726, "activity_30": 178.604506}, "trend_signal": 1, "fair_value": 135.938855, "relative_strength": 2.623464, "rate_of_change": 0.5420136404424529, "market_dynamics": -0.329862, "expectation": {"probability": 59.8003, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 184.351399, "high": 188.178177, "low": 183.269913, "close": 188.178177, "volume": 7316376}, "trend_line": 175.614761, "activity_lines": {"activity_5": 184.645336, "activity_10": 182.847905, "activity_20": 181.328412, "activity_30": 179.479729}, "trend_signal": 1, "fair_value": 136.437669, "relative_strength": 4.839436, "rate_of_change": 0.5741493725645503, "market_dynamics": -0.147891, "expectation": {"probability": 59.8886, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 188.843705, "high": 190.923479, "low": 178.361627, "close": 178.860779, "volume": 8526475}, "trend_line": 176.249687, "activity_lines": {"activity_5": 183.042519, "activity_10": 182.306406, "activity_20": 181.217457, "activity_30": 179.689149}, "trend_signal": 1, "fair_value": 136.867226, "relative_strength": 4.021719, "rate_of_change": 0.3615447792569141, "market_dynamics": -0.274442, "expectation": {"probability": 59.2739, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 172.288693, "high": 174.78442, "low": 165.674991, "close": 173.786118, "volume": 12269080}, "trend_line": 176.66102, "activity_lines": {"activity_5": 179.920078, "activity_10": 180.843754, "activity_20": 180.617301, "activity_30": 179.530209}, "trend_signal": 1, "fair_value": 137.261047, "relative_strength": 1.380852, "rate_of_change": 0.2333808399898113, "market_dynamics": -0.430275, "expectation": {"probability": 59.7212, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 174.701217, "high": 177.862489, "low": 172.039105, "close": 177.030579, "volume": 7421576}, "trend_line": 177.456577, "activity_lines": {"activity_5": 178.433731, "activity_10": 180.11016, "activity_20": 180.328114, "activity_30": 179.554052}, "trend_signal": 1, "fair_value": 137.68174, "relative_strength": 0.227465, "rate_of_change": 0.4503296765749469, "market_dynamics": -0.734052, "expectation": {"probability": 59.7462, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 177.03058, "high": 180.857362, "low": 174.285277, "close": 180.441406, "volume": 7488302}, "trend_line": 177.967916, "activity_lines": {"activity_5": 178.505829, "activity_10": 180.108646, "activity_20": 180.361786, "activity_30": 179.746621}, "trend_signal": 1, "fair_value": 138.129188, "relative_strength": 1.07333, "rate_of_change": 0.2881488016079519, "market_dynamics": -1.067254, "expectation": {"probability": 59.6319, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 180.025441, "high": 183.186726, "low": 179.609485, "close": 182.521194, "volume": 7123456}, "trend_line": 178.509698, "activity_lines": {"activity_5": 179.459756, "activity_10": 180.450487, "activity_20": 180.595513, "activity_30": 180.040381}, "trend_signal": 1, "fair_value": 138.588871, "relative_strength": 0.758207, "rate_of_change": 0.3044267821847077, "market_dynamics": -0.999435, "expectation": {"probability": 59.8346, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 182.853957, "high": 184.850537, "low": 179.276727, "close": 180.774185, "volume": 8419709}, "trend_line": 179.115082, "activity_lines": {"activity_5": 180.20848, "activity_10": 180.391498, "activity_20": 180.64741, "activity_30": 180.186477}, "trend_signal": 1, "fair_value": 139.039212, "relative_strength": 4.290825, "rate_of_change": 0.3391322750431268, "market_dynamics": -0.982598, "expectation": {"probability": 59.5821, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 182.10523, "high": 185.349681, "low": 179.526319, "close": 180.940552, "volume": 6530817}, "trend_line": 179.497893, "activity_lines": {"activity_5": 180.885098, "activity_10": 180.374859, "activity_20": 180.705247, "activity_30": 180.304249}, "trend_signal": 1, "fair_value": 139.479739, "relative_strength": 2.536434, "rate_of_change": 0.2137234875620378, "market_dynamics": -0.902123, "expectation": {"probability": 59.6838, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 180.441401, "high": 184.60095, "low": 179.35993, "close": 183.020325, "volume": 8742951}, "trend_line": 179.859301, "activity_lines": {"activity_5": 181.778012, "activity_10": 180.757536, "activity_20": 180.929069, "activity_30": 180.531503}, "trend_signal": 1, "fair_value": 139.93132, "relative_strength": 1.611617, "rate_of_change": 0.20134386758511036, "market_dynamics": -0.718345, "expectation": {"probability": 59.6838, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 183.020341, "high": 183.519492, "low": 178.444826, "close": 180.857361, "volume": 12673102}, "trend_line": 179.949005, "activity_lines": {"activity_5": 181.550622, "activity_10": 180.752997, "activity_20": 180.9156, "activity_30": 180.595894}, "trend_signal": 1, "fair_value": 140.34871, "relative_strength": -1.772131, "rate_of_change": 0.04987454054434015, "market_dynamics": -0.589528, "expectation": {"probability": 61.6082, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 180.607793, "high": 181.439704, "low": 169.460188, "close": 170.541687, "volume": 11719343}, "trend_line": 179.643009, "activity_lines": {"activity_5": 177.856943, "activity_10": 178.916746, "activity_20": 179.927608, "activity_30": 179.98897}, "trend_signal": 0, "fair_value": 140.67619, "relative_strength": -5.926064, "rate_of_change": -0.17004595274088527, "market_dynamics": -0.601497, "expectation": {"probability": 64.6259, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 171.789534, "high": 173.370175, "low": 169.543395, "close": 172.62146, "volume": 10227739}, "trend_line": 179.476329, "activity_lines": {"activity_5": 175.655156, "activity_10": 177.779299, "activity_20": 179.190773, "activity_30": 179.535967}, "trend_signal": 0, "fair_value": 141.002326, "relative_strength": -4.033678, "rate_of_change": -0.09278401699451254, "market_dynamics": -0.614003, "expectation": {"probability": 63.5161, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 172.621462, "high": 174.451659, "low": 169.626569, "close": 172.371872, "volume": 9129133}, "trend_line": 179.415389, "activity_lines": {"activity_5": 173.913687, "activity_10": 176.709915, "activity_20": 178.460276, "activity_30": 179.077615}, "trend_signal": 0, "fair_value": 141.29321, "relative_strength": -4.114417, "rate_of_change": -0.03395433834619384, "market_dynamics": -0.817497, "expectation": {"probability": 64.5302, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 171.373596, "high": 183.685859, "low": 170.791246, "close": 178.777588, "volume": 16261721}, "trend_line": 179.487487, "activity_lines": {"activity_5": 174.878703, "activity_10": 176.830919, "activity_20": 178.383027, "activity_30": 179.036467}, "trend_signal": 0, "fair_value": 141.623205, "relative_strength": -0.512523, "rate_of_change": 0.040184958716101365, "market_dynamics": -0.849882, "expectation": {"probability": 62.8954, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 179.276732, "high": 183.519497, "low": 178.943976, "close": 182.10524, "volume": 10351139}, "trend_line": 179.529083, "activity_lines": {"activity_5": 177.235785, "activity_10": 177.525188, "activity_20": 178.643693, "activity_30": 179.205354}, "trend_signal": 0, "fair_value": 141.949294, "relative_strength": 2.613658, "rate_of_change": 0.023174874580547688, "market_dynamics": -0.729184, "expectation": {"probability": 57.5518, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 183.020335, "high": 186.680738, "low": 179.443114, "close": 180.275024, "volume": 11559407}, "trend_line": 179.56236, "activity_lines": {"activity_5": 178.899603, "activity_10": 177.856438, "activity_20": 178.713018, "activity_30": 179.253479}, "trend_signal": 0, "fair_value": 142.259007, "relative_strength": 1.402235, "rate_of_change": 0.018535715463994334, "market_dynamics": -0.481558, "expectation": {"probability": 57.9179, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 181.439721, "high": 182.438012, "low": 177.113758, "close": 180.025452, "volume": 7973275}, "trend_line": 179.606728, "activity_lines": {"activity_5": 179.831342, "activity_10": 178.183152, "activity_20": 178.747483, "activity_30": 179.283356}, "trend_signal": 0, "fair_value": 142.573955, "relative_strength": 3.042566, "rate_of_change": 0.024708964618192542, "market_dynamics": -0.238303, "expectation": {"probability": 57.8003, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 180.524608, "high": 183.186719, "low": 175.865904, "close": 177.11377, "volume": 8575949}, "trend_line": 179.703784, "activity_lines": {"activity_5": 179.29892, "activity_10": 177.994081, "activity_20": 178.511379, "activity_30": 179.12252}, "trend_signal": 0, "fair_value": 142.90529, "relative_strength": 1.13273, "rate_of_change": 0.05403806476559672, "market_dynamics": -0.299153, "expectation": {"probability": 57.9594, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 177.280158, "high": 178.361627, "low": 172.871036, "close": 177.862488, "volume": 12179736}, "trend_line": 179.750926, "activity_lines": {"activity_5": 178.699944, "activity_10": 178.01072, "activity_20": 178.37035, "activity_30": 179.003727}, "trend_signal": 0, "fair_value": 143.240286, "relative_strength": 1.470406, "rate_of_change": 0.026233170471234808, "market_dynamics": -0.267198, "expectation": {"probability": 59.6553, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 176.781, "high": 184.351395, "low": 176.365045, "close": 182.60437, "volume": 8774774}, "trend_line": 179.753698, "activity_lines": {"activity_5": 179.742603, "activity_10": 178.983297, "activity_20": 178.707075, "activity_30": 179.18782}, "trend_signal": 0, "fair_value": 143.609884, "relative_strength": 0.088656, "rate_of_change": 0.001542133919255323, "market_dynamics": -0.247325, "expectation": {"probability": 57.1661, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 183.103532, "high": 184.933735, "low": 180.6078, "close": 182.271622, "volume": 8465685}, "trend_line": 179.77311, "activity_lines": {"activity_5": 180.64107, "activity_10": 179.863611, "activity_20": 179.015279, "activity_30": 179.350267}, "trend_signal": 0, "fair_value": 144.002763, "relative_strength": 2.031915, "rate_of_change": 0.01079922149918075, "market_dynamics": -0.169753, "expectation": {"probability": 57.8507, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 181.772467, "high": 183.020333, "low": 174.534851, "close": 177.363342, "volume": 11911118}, "trend_line": 179.720423, "activity_lines": {"activity_5": 179.770337, "activity_10": 179.638239, "activity_20": 178.884154, "activity_30": 179.194798}, "trend_signal": 0, "fair_value": 144.350157, "relative_strength": 2.380026, "rate_of_change": -0.029307497656346777, "market_dynamics": -0.044567, "expectation": {"probability": 57.9639, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 177.779294, "high": 181.606093, "low": 177.446535, "close": 181.023758, "volume": 2556213}, "trend_line": 179.706557, "activity_lines": {"activity_5": 180.297217, "activity_10": 179.992181, "activity_20": 179.10877, "activity_30": 179.278884}, "trend_signal": 0, "fair_value": 144.71269, "relative_strength": 3.648133, "rate_of_change": -0.007715316806263727, "market_dynamics": -0.018975, "expectation": {"probability": 56.1149, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 180.857367, "high": 187.26308, "low": 179.110358, "close": 186.597549, "volume": 6060266}, "trend_line": 179.820252, "activity_lines": {"activity_5": 182.421361, "activity_10": 181.202232, "activity_20": 179.82976, "activity_30": 179.723464}, "trend_signal": 0, "fair_value": 145.100438, "relative_strength": 5.764059, "rate_of_change": 0.06326702926037751, "market_dynamics": 0.117348, "expectation": {"probability": 54.9915, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 188.344562, "high": 190.673914, "low": 186.347969, "close": 187.346268, "volume": 8586245}, "trend_line": 180.114194, "activity_lines": {"activity_5": 184.212741, "activity_10": 182.406234, "activity_20": 180.576498, "activity_30": 180.209013}, "trend_signal": 1, "fair_value": 145.495175, "relative_strength": 5.505644, "rate_of_change": 0.16346434660762627, "market_dynamics": 0.341145, "expectation": {"probability": 56.087, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 187.429469, "high": 194.916657, "low": 187.429469, "close": 193.41922, "volume": 13190110}, "trend_line": 180.629979, "activity_lines": {"activity_5": 187.712312, "activity_10": 184.619117, "activity_20": 181.868733, "activity_30": 181.067402}, "trend_signal": 1, "fair_value": 145.931821, "relative_strength": 4.819544, "rate_of_change": 0.28636554873626113, "market_dynamics": 0.786537, "expectation": {"probability": 56.847, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 194.08475, "high": 208.310412, "low": 193.003264, "close": 203.402145, "volume": 22685649}, "trend_line": 181.36206, "activity_lines": {"activity_5": 193.796351, "activity_10": 188.408091, "activity_20": 184.059827, "activity_30": 182.536574}, "trend_signal": 1, "fair_value": 146.447533, "relative_strength": 7.877228, "rate_of_change": 0.40529318779360657, "market_dynamics": 1.318259, "expectation": {"probability": 57.6897, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 203.485344, "high": 204.73321, "low": 198.660255, "close": 200.906403, "volume": 14059817}, "trend_line": 181.988765, "activity_lines": {"activity_5": 197.312556, "activity_10": 191.318264, "activity_20": 185.905479, "activity_30": 183.7975}, "trend_signal": 1, "fair_value": 146.995881, "relative_strength": 6.376043, "rate_of_change": 0.34555463254000696, "market_dynamics": 1.620231, "expectation": {"probability": 57.3748, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 196.330904, "high": 206.147452, "low": 195.665373, "close": 205.232346, "volume": 12981871}, "trend_line": 182.718073, "activity_lines": {"activity_5": 200.945232, "activity_10": 194.582378, "activity_20": 188.068051, "activity_30": 185.297085}, "trend_signal": 1, "fair_value": 147.560042, "relative_strength": 9.67651, "rate_of_change": 0.40074341951823406, "market_dynamics": 1.790025, "expectation": {"probability": 57.9907, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 206.064258, "high": 211.388492, "low": 204.899597, "close": 210.722961, "volume": 14946977}, "trend_line": 183.633175, "activity_lines": {"activity_5": 205.165794, "activity_10": 198.347153, "activity_20": 190.647766, "activity_30": 187.103852}, "trend_signal": 1, "fair_value": 148.182621, "relative_strength": 9.196113, "rate_of_change": 0.5008273045874286, "market_dynamics": 1.834656, "expectation": {"probability": 58.3498, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 210.722959, "high": 216.130356, "low": 209.974232, "close": 211.970825, "volume": 15648254}, "trend_line": 184.426263, "activity_lines": {"activity_5": 208.243864, "activity_10": 201.827564, "activity_20": 193.204109, "activity_30": 188.932088}, "trend_signal": 1, "fair_value": 148.858066, "relative_strength": 9.339079, "rate_of_change": 0.4318871031881966, "market_dynamics": 1.808841, "expectation": {"probability": 58.7699, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 212.469963, "high": 217.877372, "low": 210.473383, "close": 214.882492, "volume": 12874584}, "trend_line": 185.626987, "activity_lines": {"activity_5": 211.055716, "activity_10": 205.297384, "activity_20": 195.840471, "activity_30": 190.897006}, "trend_signal": 1, "fair_value": 149.62491, "relative_strength": 10.62926, "rate_of_change": 0.6510591173232242, "market_dynamics": 1.792572, "expectation": {"probability": 59.1817, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 215.298459, "high": 219.291638, "low": 209.475097, "close": 218.126968, "volume": 16159002}, "trend_line": 187.105015, "activity_lines": {"activity_5": 214.183703, "activity_10": 208.674943, "activity_20": 198.584588, "activity_30": 192.993779}, "trend_signal": 1, "fair_value": 150.39555, "relative_strength": 11.882292, "rate_of_change": 0.7962355171987975, "market_dynamics": 1.831184, "expectation": {"probability": 59.5853, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 218.792495, "high": 220.622709, "low": 213.135516, "close": 218.043777, "volume": 14040201}, "trend_line": 188.472122, "activity_lines": {"activity_5": 216.135923, "activity_10": 211.362772, "activity_20": 201.102901, "activity_30": 194.989828}, "trend_signal": 1, "fair_value": 151.123244, "relative_strength": 13.450662, "rate_of_change": 0.7306629381366417, "market_dynamics": 1.781437, "expectation": {"probability": 59.1105, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 218.792495, "high": 221.95373, "low": 216.130366, "close": 216.213562, "volume": 16696962}, "trend_line": 189.664527, "activity_lines": {"activity_5": 216.623975, "activity_10": 213.146085, "activity_20": 203.259926, "activity_30": 196.779598}, "trend_signal": 1, "fair_value": 151.830881, "relative_strength": 14.352677, "rate_of_change": 0.6326691647266429, "market_dynamics": 1.709414, "expectation": {"probability": 58.6048, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 217.627827, "high": 219.208457, "low": 208.545438, "close": 210.818176, "volume": 20848523}, "trend_line": 190.60776, "activity_lines": {"activity_5": 214.947526, "activity_10": 213.423559, "activity_20": 204.740684, "activity_30": 198.14435}, "trend_signal": 1, "fair_value": 152.515093, "relative_strength": 14.907902, "rate_of_change": 0.4973165066338529, "market_dynamics": 1.606197, "expectation": {"probability": 58.013, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 208.636359, "high": 208.636359, "low": 182.818174, "close": 184.545441, "volume": 25984766}, "trend_line": 190.733468, "activity_lines": {"activity_5": 204.590341, "activity_10": 208.607827, "activity_20": 203.573833, "activity_30": 197.753233}, "trend_signal": 1, "fair_value": 152.965138, "relative_strength": 11.568843, "rate_of_change": 0.0659511449061542, "market_dynamics": 1.073995, "expectation": {"probability": 59.1118, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 169.454537, "high": 196.818173, "low": 169.454537, "close": 191.818176, "volume": 30091852}, "trend_line": 191.096056, "activity_lines": {"activity_5": 198.679872, "activity_10": 205.45726, "activity_20": 203.0781, "activity_30": 197.823214}, "trend_signal": 1, "fair_value": 153.45921, "relative_strength": 16.064236, "rate_of_change": 0.19010192799515216, "market_dynamics": 0.568352, "expectation": {"probability": 57.8719, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 196.363631, "high": 201.999994, "low": 193.545444, "close": 199.454529, "volume": 11988875}, "trend_line": 191.643862, "activity_lines": {"activity_5": 197.068772, "activity_10": 203.860361, "activity_20": 203.239618, "activity_30": 198.36247}, "trend_signal": 1, "fair_value": 153.992571, "relative_strength": 16.281135, "rate_of_change": 0.2866652569742248, "market_dynamics": -0.032291, "expectation": {"probability": 58.9045, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 199.454536, "high": 205.72727, "low": 198.727274, "close": 204.727264, "volume": 10170881}, "trend_line": 192.439526, "activity_lines": {"activity_5": 198.454535, "activity_10": 203.327192, "activity_20": 203.800481, "activity_30": 199.206561}, "trend_signal": 1, "fair_value": 154.565152, "relative_strength": 15.349347, "rate_of_change": 0.4151784417702811, "market_dynamics": -0.549975, "expectation": {"probability": 59.4817, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 204.999989, "high": 220.909078, "low": 204.999989, "close": 219.909073, "volume": 14864730}, "trend_line": 194.085105, "activity_lines": {"activity_5": 205.666653, "activity_10": 205.663366, "activity_20": 205.701884, "activity_30": 200.978789}, "trend_signal": 1, "fair_value": 155.255556, "relative_strength": 21.479841, "rate_of_change": 0.8551148686574908, "market_dynamics": -0.525866, "expectation": {"probability": 60.1153, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 220.090904, "high": 225.727266, "low": 218.0, "close": 223.181808, "volume": 11422193}, "trend_line": 195.77045, "activity_lines": {"activity_5": 213.363624, "activity_10": 208.45025, "activity_20": 207.73575, "activity_30": 202.855996}, "trend_signal": 1, "fair_value": 155.973537, "relative_strength": 23.271842, "rate_of_change": 0.8683536018902699, "market_dynamics": -0.473995, "expectation": {"probability": 60.7423, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 224.454539, "high": 232.999976, "low": 224.090908, "close": 231.181808, "volume": 11715390}, "trend_line": 197.730782, "activity_lines": {"activity_5": 221.151503, "activity_10": 212.540782, "activity_20": 210.313338, "activity_30": 205.1406}, "trend_signal": 1, "fair_value": 156.756706, "relative_strength": 22.249373, "rate_of_change": 1.0013421330951602, "market_dynamics": -0.227749, "expectation": {"probability": 61.1061, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 231.363631, "high": 236.818175, "low": 224.363635, "close": 230.545456, "volume": 11843983}, "trend_line": 199.456377, "activity_lines": {"activity_5": 226.103023, "activity_10": 216.278254, "activity_20": 212.591473, "activity_30": 207.257676}, "trend_signal": 1, "fair_value": 157.522126, "relative_strength": 24.285866, "rate_of_change": 0.8726992239377267, "market_dynamics": 0.003693, "expectation": {"probability": 59.2627, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 232.272723, "high": 236.454548, "low": 231.181817, "close": 235.909088, "volume": 10839487}, "trend_line": 201.249839, "activity_lines": {"activity_5": 230.769692, "activity_10": 220.763628, "activity_20": 215.171154, "activity_30": 209.609463}, "trend_signal": 1, "fair_value": 158.336775, "relative_strength": 25.536133, "rate_of_change": 0.8991750612215348, "market_dynamics": 0.122294, "expectation": {"probability": 60.006, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 234.545441, "high": 238.727264, "low": 228.454533, "close": 229.999985, "volume": 11750890}, "trend_line": 202.907337, "activity_lines": {"activity_5": 231.387871, "activity_10": 223.81652, "activity_20": 216.956812, "activity_30": 211.464311}, "trend_signal": 1, "fair_value": 159.10624, "relative_strength": 20.496965, "rate_of_change": 0.8236021495649514, "market_dynamics": 0.203249, "expectation": {"probability": 59.2857, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 229.363629, "high": 230.454536, "low": 222.545444, "close": 224.545441, "volume": 11151335}, "trend_line": 204.391337, "activity_lines": {"activity_5": 229.515142, "activity_10": 225.528916, "activity_20": 218.048796, "activity_30": 212.860318}, "trend_signal": 1, "fair_value": 159.906964, "relative_strength": 19.941775, "rate_of_change": 0.7313683289825939, "market_dynamics": 0.166583, "expectation": {"probability": 59.1571, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 224.54545, "high": 226.909092, "low": 222.909083, "close": 223.909088, "volume": 10322826}, "trend_line": 205.951181, "activity_lines": {"activity_5": 227.339386, "activity_10": 226.398339, "activity_20": 218.979492, "activity_30": 214.119528}, "trend_signal": 1, "fair_value": 160.725526, "relative_strength": 19.536027, "rate_of_change": 0.7631654173288167, "market_dynamics": 0.110701, "expectation": {"probability": 58.6559, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 223.090888, "high": 228.818165, "low": 221.636351, "close": 228.727264, "volume": 7700807}, "trend_line": 207.646674, "activity_lines": {"activity_5": 227.254537, "activity_10": 227.560322, "activity_20": 220.259525, "activity_30": 215.588953}, "trend_signal": 1, "fair_value": 161.571674, "relative_strength": 18.616703, "rate_of_change": 0.8232499526186252, "market_dynamics": 0.05111, "expectation": {"probability": 59.2679, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 229.545446, "high": 231.454536, "low": 225.545457, "close": 228.454544, "volume": 7381569}, "trend_line": 209.175013, "activity_lines": {"activity_5": 227.199994, "activity_10": 228.140489, "activity_20": 221.401705, "activity_30": 216.931396}, "trend_signal": 1, "fair_value": 162.405469, "relative_strength": 17.596502, "rate_of_change": 0.7360286445040853, "market_dynamics": 0.055257, "expectation": {"probability": 58.4929, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 228.454544, "high": 234.181815, "low": 226.909087, "close": 227.363632, "volume": 5815975}, "trend_line": 210.67808, "activity_lines": {"activity_5": 227.278783, "activity_10": 228.090903, "activity_20": 222.355552, "activity_30": 218.104855}, "trend_signal": 1, "fair_value": 163.255367, "relative_strength": 14.977993, "rate_of_change": 0.7185690960133881, "market_dynamics": 0.163416, "expectation": {"probability": 58.0344, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 226.363621, "high": 230.454536, "low": 220.636346, "close": 225.909088, "volume": 9249763}, "trend_line": 212.296271, "activity_lines": {"activity_5": 227.048481, "activity_10": 227.641317, "activity_20": 223.097572, "activity_30": 219.087501}, "trend_signal": 1, "fair_value": 164.057761, "relative_strength": 13.678486, "rate_of_change": 0.7680870264243893, "market_dynamics": 0.242065, "expectation": {"probability": 57.497, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 225.454534, "high": 235.636361, "low": 223.727267, "close": 233.727264, "volume": 6271572}, "trend_line": 214.053055, "activity_lines": {"activity_5": 229.333328, "activity_10": 228.56363, "activity_20": 224.531672, "activity_30": 220.470146}, "trend_signal": 1, "fair_value": 164.89519, "relative_strength": 14.451051, "rate_of_change": 0.8275152416596194, "market_dynamics": 0.279431, "expectation": {"probability": 58.1725, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 234.99999, "high": 239.181814, "low": 231.999996, "close": 233.818192, "volume": 6820461}, "trend_line": 215.627076, "activity_lines": {"activity_5": 230.993939, "activity_10": 229.456195, "activity_20": 225.900146, "activity_30": 221.745316}, "trend_signal": 1, "fair_value": 165.736029, "relative_strength": 17.213115, "rate_of_change": 0.7353415254923541, "market_dynamics": 0.24633, "expectation": {"probability": 58.4789, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 235.727248, "high": 243.545442, "low": 235.636361, "close": 243.090897, "volume": 5497423}, "trend_line": 217.48523, "activity_lines": {"activity_5": 235.406057, "activity_10": 231.975202, "activity_20": 228.076617, "activity_30": 223.517175}, "trend_signal": 1, "fair_value": 166.629474, "relative_strength": 17.958821, "rate_of_change": 0.8617442829860631, "market_dynamics": 0.239881, "expectation": {"probability": 58.8383, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 243.636353, "high": 252.454543, "low": 242.818176, "close": 249.545441, "volume": 5666631}, "trend_line": 219.356104, "activity_lines": {"activity_5": 240.993932, "activity_10": 235.537184, "activity_20": 230.73982, "activity_30": 225.585576}, "trend_signal": 1, "fair_value": 167.561467, "relative_strength": 18.651841, "rate_of_change": 0.860230370586539, "market_dynamics": 0.375163, "expectation": {"probability": 59.1916, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 249.363618, "high": 252.454545, "low": 245.454539, "close": 252.0, "volume": 5378309}, "trend_line": 220.976033, "activity_lines": {"activity_5": 245.921207, "activity_10": 239.190078, "activity_20": 233.452375, "activity_30": 227.691634}, "trend_signal": 1, "fair_value": 168.537003, "relative_strength": 16.996068, "rate_of_change": 0.7384927843175102, "market_dynamics": 0.54331, "expectation": {"probability": 59.5388, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 251.363635, "high": 252.363641, "low": 238.999983, "close": 242.0, "volume": 7546237}, "trend_line": 222.34582, "activity_lines": {"activity_5": 245.775754, "activity_10": 240.525616, "activity_20": 234.891337, "activity_30": 229.048019}, "trend_signal": 1, "fair_value": 169.428404, "relative_strength": 14.476184, "rate_of_change": 0.6198803469333719, "market_dynamics": 0.628927, "expectation": {"probability": 58.6227, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 242.72727, "high": 246.000003, "low": 239.454537, "close": 241.090912, "volume": 4663296}, "trend_line": 223.541105, "activity_lines": {"activity_5": 244.775756, "activity_10": 241.36694, "activity_20": 236.004758, "activity_30": 230.257379}, "trend_signal": 1, "fair_value": 170.295831, "relative_strength": 13.491933, "rate_of_change": 0.5375792537948247, "market_dynamics": 0.518663, "expectation": {"probability": 58.1921, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 247.181797, "high": 249.545441, "low": 243.545448, "close": 249.545441, "volume": 6441979}, "trend_line": 224.835188, "activity_lines": {"activity_5": 246.109086, "activity_10": 243.520657, "activity_20": 237.725103, "activity_30": 231.935078}, "trend_signal": 1, "fair_value": 171.179511, "relative_strength": 16.447022, "rate_of_change": 0.5789015850127432, "market_dynamics": 0.556543, "expectation": {"probability": 58.6674, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 250.181814, "high": 254.18182, "low": 248.272725, "close": 252.999985, "volume": 7202054}, "trend_line": 226.202826, "activity_lines": {"activity_5": 248.163628, "activity_10": 245.919002, "activity_20": 239.561033, "activity_30": 233.752162}, "trend_signal": 1, "fair_value": 172.086278, "relative_strength": 16.884105, "rate_of_change": 0.6082846782862118, "market_dynamics": 0.685977, "expectation": {"probability": 59.2753, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 252.363638, "high": 256.909083, "low": 249.090902, "close": 256.181793, "volume": 5765295}, "trend_line": 227.57947, "activity_lines": {"activity_5": 251.04847, "activity_10": 248.429742, "activity_20": 241.542417, "activity_30": 235.686289}, "trend_signal": 1, "fair_value": 173.036301, "relative_strength": 17.649571, "rate_of_change": 0.608588329484442, "market_dynamics": 0.945446, "expectation": {"probability": 59.9353, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 256.363614, "high": 260.72725, "low": 255.454523, "close": 257.727264, "volume": 7509276}, "trend_line": 228.89948, "activity_lines": {"activity_5": 254.169683, "activity_10": 250.671064, "activity_20": 243.513845, "activity_30": 237.631308}, "trend_signal": 1, "fair_value": 174.014142, "relative_strength": 13.930747, "rate_of_change": 0.5800215634565037, "market_dynamics": 1.367945, "expectation": {"probability": 60.5914, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 257.727251, "high": 265.545454, "low": 253.818182, "close": 262.636353, "volume": 8130443}, "trend_line": 230.385899, "activity_lines": {"activity_5": 257.878774, "activity_10": 253.368584, "activity_20": 245.826399, "activity_30": 239.80788}, "trend_signal": 1, "fair_value": 175.002242, "relative_strength": 16.204099, "rate_of_change": 0.6493763113834875, "market_dynamics": 1.577443, "expectation": {"probability": 60.7181, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 262.636341, "high": 265.727248, "low": 255.636355, "close": 257.999969, "volume": 8155804}, "trend_line": 231.778779, "activity_lines": {"activity_5": 258.606041, "activity_10": 254.699159, "activity_20": 247.544578, "activity_30": 241.589433}, "trend_signal": 1, "fair_value": 175.906416, "relative_strength": 13.649556, "rate_of_change": 0.604585613115146, "market_dynamics": 1.561364, "expectation": {"probability": 59.7711, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 260.181807, "high": 265.45454, "low": 258.181813, "close": 260.818176, "volume": 8922423}, "trend_line": 233.445446, "activity_lines": {"activity_5": 259.709076, "activity_10": 256.271061, "activity_20": 249.425964, "activity_30": 243.462943}, "trend_signal": 1, "fair_value": 176.791184, "relative_strength": 10.742628, "rate_of_change": 0.7190766157241765, "market_dynamics": 1.593835, "expectation": {"probability": 60.1496, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 261.454529, "high": 265.090912, "low": 258.181796, "close": 262.727264, "volume": 7791645}, "trend_line": 236.051507, "activity_lines": {"activity_5": 260.92726, "activity_10": 257.985111, "activity_20": 251.342414, "activity_30": 245.352092}, "trend_signal": 1, "fair_value": 177.689368, "relative_strength": 11.748666, "rate_of_change": 1.116346900166124, "market_dynamics": 1.522862, "expectation": {"probability": 60.7467, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 262.454548, "high": 268.181821, "low": 260.272719, "close": 263.272736, "volume": 11065907}, "trend_line": 238.433325, "activity_lines": {"activity_5": 261.890904, "activity_10": 259.603296, "activity_20": 253.128996, "activity_30": 247.108301}, "trend_signal": 1, "fair_value": 178.60189, "relative_strength": 12.712051, "rate_of_change": 1.0090246956144235, "market_dynamics": 1.458935, "expectation": {"probability": 61.4913, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 264.272725, "high": 272.272711, "low": 262.818165, "close": 266.454529, "volume": 14257168}, "trend_line": 240.666659, "activity_lines": {"activity_5": 263.545447, "activity_10": 261.413212, "activity_20": 255.031159, "activity_30": 248.91612}, "trend_signal": 1, "fair_value": 179.527502, "relative_strength": 12.450308, "rate_of_change": 0.9366702410411857, "market_dynamics": 1.488501, "expectation": {"probability": 61.4913, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 265.727259, "high": 266.818179, "low": 256.818165, "close": 260.636353, "volume": 10479213}, "trend_line": 242.530295, "activity_lines": {"activity_5": 263.006053, "activity_10": 261.704122, "activity_20": 256.199557, "activity_30": 250.204488}, "trend_signal": 1, "fair_value": 180.408041, "relative_strength": 11.696437, "rate_of_change": 0.7743640135877672, "market_dynamics": 1.113583, "expectation": {"probability": 60.5461, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 261.727264, "high": 273.090884, "low": 261.63635, "close": 272.999969, "volume": 11949301}, "trend_line": 244.299991, "activity_lines": {"activity_5": 266.412105, "activity_10": 264.041309, "activity_20": 258.392196, "activity_30": 252.170273}, "trend_signal": 1, "fair_value": 181.362177, "relative_strength": 12.60343, "rate_of_change": 0.7296803890004795, "market_dynamics": 1.048181, "expectation": {"probability": 60.6658, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 272.818168, "high": 279.363628, "low": 270.181827, "close": 275.545441, "volume": 8653858}, "trend_line": 246.045446, "activity_lines": {"activity_5": 269.854529, "activity_10": 266.477672, "activity_20": 260.609944, "activity_30": 254.186109}, "trend_signal": 1, "fair_value": 182.329096, "relative_strength": 11.41049, "rate_of_change": 0.7144719870251622, "market_dynamics": 1.017129, "expectation": {"probability": 60.6133, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 275.727256, "high": 286.636347, "low": 274.272733, "close": 281.0, "volume": 7855206}, "trend_line": 247.706052, "activity_lines": {"activity_5": 274.260594, "activity_10": 269.553708, "activity_20": 263.110811, "activity_30": 256.441241}, "trend_signal": 1, "fair_value": 183.323909, "relative_strength": 13.137959, "rate_of_change": 0.6749184051144769, "market_dynamics": 1.041177, "expectation": {"probability": 60.6133, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 281.818157, "high": 287.545432, "low": 280.090898, "close": 287.0, "volume": 10640559}, "trend_line": 249.58787, "activity_lines": {"activity_5": 279.484841, "activity_10": 273.297511, "activity_20": 265.957998, "activity_30": 258.976335}, "trend_signal": 1, "fair_value": 184.322305, "relative_strength": 13.999194, "rate_of_change": 0.7596980311163369, "market_dynamics": 1.495219, "expectation": {"probability": 60.7467, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 287.18179, "high": 289.727264, "low": 285.72724, "close": 289.727264, "volume": 2138463}, "trend_line": 251.38181, "activity_lines": {"activity_5": 284.248478, "activity_10": 277.094206, "activity_20": 268.811678, "activity_30": 261.565973}, "trend_signal": 1, "fair_value": 185.343839, "relative_strength": 14.048881, "rate_of_change": 0.7187608917051906, "market_dynamics": 1.592383, "expectation": {"probability": 61.4913, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 290.909094, "high": 296.909096, "low": 288.818196, "close": 295.818176, "volume": 4773061}, "trend_line": 253.575749, "activity_lines": {"activity_5": 289.103025, "activity_10": 281.421479, "activity_20": 272.023367, "activity_30": 264.432835}, "trend_signal": 1, "fair_value": 186.376609, "relative_strength": 14.44882, "rate_of_change": 0.8727516919382514, "market_dynamics": 1.621491, "expectation": {"probability": 61.4913, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 295.818173, "high": 299.272741, "low": 292.272725, "close": 297.818176, "volume": 7388648}, "trend_line": 256.018174, "activity_lines": {"activity_5": 293.103025, "activity_10": 285.476025, "activity_20": 275.205185, "activity_30": 267.287185}, "trend_signal": 1, "fair_value": 187.404288, "relative_strength": 10.988415, "rate_of_change": 0.9631934479665032, "market_dynamics": 1.641722, "expectation": {"probability": 61.4913, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 297.636361, "high": 323.727275, "low": 293.272736, "close": 316.454529, "volume": 17273742}, "trend_line": 259.103022, "activity_lines": {"activity_5": 301.830294, "activity_10": 292.280982, "activity_20": 279.943713, "activity_30": 271.186305}, "trend_signal": 1, "fair_value": 188.541532, "relative_strength": 14.691931, "rate_of_change": 1.2049332091556995, "market_dynamics": 1.684342, "expectation": {"probability": 61.4913, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 311.818179, "high": 319.999997, "low": 307.636355, "close": 311.363617, "volume": 12959910}, "trend_line": 261.857567, "activity_lines": {"activity_5": 306.496956, "activity_10": 297.193378, "activity_20": 283.842846, "activity_30": 274.557956}, "trend_signal": 1, "fair_value": 189.611499, "relative_strength": 13.149979, "rate_of_change": 1.063108017319847, "market_dynamics": 1.797002, "expectation": {"probability": 60.5461, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 312.454545, "high": 321.818179, "low": 312.454545, "close": 315.181824, "volume": 17753420}, "trend_line": 264.748476, "activity_lines": {"activity_5": 310.812114, "activity_10": 301.983463, "activity_20": 287.770986, "activity_30": 277.998231}, "trend_signal": 1, "fair_value": 190.6581, "relative_strength": 13.357673, "rate_of_change": 1.1040005576772067, "market_dynamics": 1.919149, "expectation": {"probability": 60.7989, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 314.545449, "high": 330.818171, "low": 312.000006, "close": 322.909088, "volume": 20249831}, "trend_line": 267.933325, "activity_lines": {"activity_5": 316.006055, "activity_10": 307.18677, "activity_20": 292.122502, "activity_30": 281.750529}, "trend_signal": 1, "fair_value": 191.776388, "relative_strength": 12.039251, "rate_of_change": 1.2029716084182644, "market_dynamics": 2.006915, "expectation": {"probability": 61.4913, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 323.636341, "high": 325.181807, "low": 308.181804, "close": 309.545441, "volume": 12702972}, "trend_line": 270.721203, "activity_lines": {"activity_5": 314.939386, "activity_10": 309.052885, "activity_20": 294.868389, "activity_30": 284.435181}, "trend_signal": 1, "fair_value": 192.777431, "relative_strength": 6.943863, "rate_of_change": 1.0405118512226792, "market_dynamics": 1.708858, "expectation": {"probability": 60.5461, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 310.909077, "high": 322.181799, "low": 310.909077, "close": 317.0, "volume": 12117603}, "trend_line": 273.496961, "activity_lines": {"activity_5": 315.575753, "activity_10": 311.656192, "activity_20": 298.070122, "activity_30": 287.42091}, "trend_signal": 1, "fair_value": 193.805521, "relative_strength": 6.944481, "rate_of_change": 1.0253197641117147, "market_dynamics": 1.470541, "expectation": {"probability": 60.6658, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 318.818171, "high": 320.999983, "low": 313.181804, "close": 316.181793, "volume": 10696402}, "trend_line": 276.242414, "activity_lines": {"activity_5": 315.903019, "activity_10": 313.456188, "activity_20": 300.911679, "activity_30": 290.17477}, "trend_signal": 1, "fair_value": 194.826952, "relative_strength": 4.852342, "rate_of_change": 1.0038330919516132, "market_dynamics": 1.185052, "expectation": {"probability": 59.8776, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 309.545446, "high": 313.818185, "low": 298.090887, "close": 302.090881, "volume": 13115961}, "trend_line": 278.209081, "activity_lines": {"activity_5": 311.212103, "activity_10": 312.163623, "activity_20": 302.156266, "activity_30": 291.842413}, "trend_signal": 1, "fair_value": 195.825223, "relative_strength": 5.828438, "rate_of_change": 0.7119352063003727, "market_dynamics": 0.634346, "expectation": {"probability": 59.961, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 296.363615, "high": 312.636361, "low": 293.818171, "close": 301.090912, "volume": 11759849}, "trend_line": 279.927263, "activity_lines": {"activity_5": 307.060594, "activity_10": 310.464452, "activity_20": 303.095661, "activity_30": 293.31866}, "trend_signal": 1, "fair_value": 196.930207, "relative_strength": 5.771458, "rate_of_change": 0.6175865984762575, "market_dynamics": 0.266001, "expectation": {"probability": 59.961, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 301.090898, "high": 312.18181, "low": 297.818176, "close": 297.818176, "volume": 12608756}, "trend_line": 281.454535, "activity_lines": {"activity_5": 303.272717, "activity_10": 308.07437, "activity_20": 303.531592, "activity_30": 294.472913}, "trend_signal": 1, "fair_value": 198.021045, "relative_strength": 9.760686, "rate_of_change": 0.5455960179198549, "market_dynamics": -0.176633, "expectation": {"probability": 60.7236, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 292.272727, "high": 308.700012, "low": 290.090915, "close": 307.899994, "volume": 17646269}, "trend_line": 283.651202, "activity_lines": {"activity_5": 303.627264, "activity_10": 307.517346, "activity_20": 304.760597, "activity_30": 296.179072}, "trend_signal": 1, "fair_value": 199.146545, "relative_strength": 12.942783, "rate_of_change": 0.7804695703339761, "market_dynamics": -0.480401, "expectation": {"probability": 61.2544, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 307.299988, "high": 328.0, "low": 304.5, "close": 320.700012, "volume": 13816578}, "trend_line": 286.304839, "activity_lines": {"activity_5": 308.855151, "activity_10": 309.443135, "activity_20": 306.99614, "activity_30": 298.569317}, "trend_signal": 1, "fair_value": 200.335402, "relative_strength": 12.97464, "rate_of_change": 0.935528205517706, "market_dynamics": -0.494755, "expectation": {"probability": 61.2017, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 324.600006, "high": 330.0, "low": 316.600006, "close": 330.0, "volume": 13265009}, "trend_line": 288.986657, "activity_lines": {"activity_5": 316.88182, "activity_10": 312.890078, "activity_20": 309.859085, "activity_30": 301.38836}, "trend_signal": 1, "fair_value": 201.532028, "relative_strength": 10.374604, "rate_of_change": 0.9367002001667056, "market_dynamics": -0.370764, "expectation": {"probability": 61.2017, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 329.0, "high": 339.200012, "low": 327.399994, "close": 330.600006, "volume": 14738950}, "trend_line": 291.573325, "activity_lines": {"activity_5": 323.247882, "activity_10": 316.176692, "activity_20": 312.448869, "activity_30": 304.073092}, "trend_signal": 1, "fair_value": 202.729261, "relative_strength": 7.651514, "rate_of_change": 0.8950821559903479, "market_dynamics": -0.171752, "expectation": {"probability": 61.3377, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 329.5, "high": 331.0, "low": 318.399994, "close": 320.299988, "volume": 10632355}, "trend_line": 293.710598, "activity_lines": {"activity_5": 324.213332, "activity_10": 317.450741, "activity_20": 313.783414, "activity_30": 305.926425}, "trend_signal": 1, "fair_value": 203.895115, "relative_strength": 6.621277, "rate_of_change": 0.7330138996768628, "market_dynamics": -0.254054, "expectation": {"probability": 60.9925, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 320.600006, "high": 327.899994, "low": 311.5, "close": 323.700012, "volume": 8601027}, "trend_line": 295.909689, "activity_lines": {"activity_5": 324.813336, "activity_10": 319.147438, "activity_20": 315.228654, "activity_30": 307.861226}, "trend_signal": 1, "fair_value": 205.112923, "relative_strength": 8.826441, "rate_of_change": 0.7487271535227373, "market_dynamics": -0.348841, "expectation": {"probability": 62.0119, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 322.0, "high": 332.100006, "low": 320.299988, "close": 323.899994, "volume": 10128062}, "trend_line": 297.951811, "activity_lines": {"activity_5": 324.426666, "activity_10": 320.758678, "activity_20": 316.489607, "activity_30": 309.667052}, "trend_signal": 1, "fair_value": 206.361924, "relative_strength": 8.121268, "rate_of_change": 0.6901166389316864, "market_dynamics": -0.473068, "expectation": {"probability": 62.6151, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 323.100006, "high": 325.0, "low": 318.5, "close": 323.100006, "volume": 6220555}, "trend_line": 300.121812, "activity_lines": {"activity_5": 323.560002, "activity_10": 322.084134, "activity_20": 317.498655, "activity_30": 311.289517}, "trend_signal": 1, "fair_value": 207.594581, "relative_strength": 8.843694, "rate_of_change": 0.7283060279838193, "market_dynamics": -0.664319, "expectation": {"probability": 61.8459, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 322.799988, "high": 344.200012, "low": 322.100006, "close": 343.700012, "volume": 8232335}, "trend_line": 302.88454, "activity_lines": {"activity_5": 330.020005, "activity_10": 326.773061, "activity_20": 320.310692, "activity_30": 314.101013}, "trend_signal": 1, "fair_value": 208.94882, "relative_strength": 11.390058, "rate_of_change": 0.9205355590749394, "market_dynamics": -0.379886, "expectation": {"probability": 61.9715, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 344.899994, "high": 349.799988, "low": 337.399994, "close": 341.399994, "volume": 9155944}, "trend_line": 305.506964, "activity_lines": {"activity_5": 334.840002, "activity_10": 330.269093, "activity_20": 322.67567, "activity_30": 316.585881}, "trend_signal": 1, "fair_value": 210.268873, "relative_strength": 10.618399, "rate_of_change": 0.8658163932698468, "market_dynamics": -0.12296, "expectation": {"probability": 61.7256, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e127301f-3f0c-4da2-9f0d-2b794a99d33c/", "share_image": "https://sharemaestro.com/terminal/e127301f-3f0c-4da2-9f0d-2b794a99d33c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}