{"ticker": {"uuid": "e127301f-3f0c-4da2-9f0d-2b794a99d33c", "symbol": "SWED-A", "name": "Swedbank AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, SWED-A rose 7.91%, moving from 358.90 to 387.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.46 and has softened across the 12-week window. Market Dynamics is 1.00 on the latest week. Next-week expectancy is positive at 61.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "387.30"}, {"label": "12-Week Change", "value": "7.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.46"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 385.899994, "high": 391.200012, "low": 379.399994, "close": 387.299988, "volume": 6887086}, "trend_line": 344.252726, "activity_lines": {"activity_5": 382.406663, "activity_10": 379.914544, "activity_20": 370.193809, "activity_30": 359.224712}, "trend_signal": 1, "fair_value": 231.56038, "relative_strength": 13.458034, "rate_of_change": 0.7585936638674475, "market_dynamics": 0.996433, "expectation": {"probability": 61.2043, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 155.146942, "high": 159.65747, "low": 153.008325, "close": 158.879791, "volume": 10794754}, "trend_line": 142.656787, "activity_lines": {"activity_5": 154.218905, "activity_10": 152.35719, "activity_20": 148.794598, "activity_30": 145.668729}, "trend_signal": 1, "fair_value": 116.892695, "relative_strength": 15.838024, "rate_of_change": 0.05287856917543247, "market_dynamics": 0.954182, "expectation": {"probability": 61.4744, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 158.102126, "high": 160.279629, "low": 155.069171, "close": 156.546768, "volume": 9238656}, "trend_line": 142.647061, "activity_lines": {"activity_5": 155.5617, "activity_10": 153.323634, "activity_20": 149.926306, "activity_30": 146.564857}, "trend_signal": 1, "fair_value": 117.321517, "relative_strength": 14.218998, "rate_of_change": -0.006817761849634653, "market_dynamics": 1.093799, "expectation": {"probability": 59.219, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 156.857819, "high": 158.335416, "low": 148.614449, "close": 156.080154, "volume": 10487684}, "trend_line": 142.971046, "activity_lines": {"activity_5": 156.204583, "activity_10": 154.07162, "activity_20": 150.882666, "activity_30": 147.431508}, "trend_signal": 1, "fair_value": 117.744453, "relative_strength": 13.429686, "rate_of_change": 0.22712350168924497, "market_dynamics": 1.240714, "expectation": {"probability": 58.3927, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 155.769101, "high": 163.468109, "low": 153.513825, "close": 161.757217, "volume": 12693365}, "trend_line": 144.072503, "activity_lines": {"activity_5": 158.39764, "activity_10": 155.721008, "activity_20": 152.259344, "activity_30": 148.643519}, "trend_signal": 1, "fair_value": 118.189464, "relative_strength": 15.084478, "rate_of_change": 0.7704056386353993, "market_dynamics": 1.338683, "expectation": {"probability": 59.802, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 162.534882, "high": 166.57881, "low": 158.102128, "close": 158.724274, "volume": 11704079}, "trend_line": 145.108402, "activity_lines": {"activity_5": 158.724268, "activity_10": 156.594132, "activity_20": 153.207557, "activity_30": 149.588794}, "trend_signal": 1, "fair_value": 118.605703, "relative_strength": 18.495226, "rate_of_change": 0.7190122878617584, "market_dynamics": 1.356718, "expectation": {"probability": 57.6003, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 158.957564, "high": 159.19087, "low": 135.277233, "close": 138.465729, "volume": 21963720}, "trend_line": 145.313191, "activity_lines": {"activity_5": 152.080298, "activity_10": 153.67925, "activity_20": 152.115659, "activity_30": 149.160235}, "trend_signal": 1, "fair_value": 118.932294, "relative_strength": 4.616682, "rate_of_change": 0.14112828559711985, "market_dynamics": 0.881108, "expectation": {"probability": 56.1017, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 138.465728, "high": 143.442868, "low": 137.804696, "close": 142.859619, "volume": 11360677}, "trend_line": 145.567233, "activity_lines": {"activity_5": 148.261895, "activity_10": 151.759798, "activity_20": 151.446856, "activity_30": 149.00194}, "trend_signal": 1, "fair_value": 119.259062, "relative_strength": 3.842487, "rate_of_change": 0.17482377081651063, "market_dynamics": 0.3354, "expectation": {"probability": 57.1805, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 142.198593, "high": 143.054033, "low": 137.80469, "close": 140.021072, "volume": 9272480}, "trend_line": 145.457061, "activity_lines": {"activity_5": 144.409786, "activity_10": 149.424638, "activity_20": 150.516603, "activity_30": 148.644123}, "trend_signal": 0, "fair_value": 119.532164, "relative_strength": 2.058275, "rate_of_change": -0.07568461509464654, "market_dynamics": -0.432182, "expectation": {"probability": 55.6064, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 140.059988, "high": 143.909485, "low": 139.943329, "close": 143.365112, "volume": 12374479}, "trend_line": 145.441508, "activity_lines": {"activity_5": 142.742962, "activity_10": 147.896147, "activity_20": 149.898349, "activity_30": 148.509158}, "trend_signal": 0, "fair_value": 119.823082, "relative_strength": 0.329765, "rate_of_change": -0.010692502579858432, "market_dynamics": -0.985886, "expectation": {"probability": 58.9329, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 143.365119, "high": 151.06414, "low": 142.548553, "close": 150.86972, "volume": 13956044}, "trend_line": 145.856271, "activity_lines": {"activity_5": 144.803815, "activity_10": 147.833228, "activity_20": 149.985561, "activity_30": 148.859366}, "trend_signal": 0, "fair_value": 120.161544, "relative_strength": 3.845288, "rate_of_change": 0.28517512345924906, "market_dynamics": -0.919014, "expectation": {"probability": 57.7412, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 150.869705, "high": 151.686269, "low": 148.73108, "close": 151.180771, "volume": 11996448}, "trend_line": 146.438233, "activity_lines": {"activity_5": 147.491989, "activity_10": 147.910287, "activity_20": 150.063884, "activity_30": 149.202882}, "trend_signal": 1, "fair_value": 120.495807, "relative_strength": 2.826149, "rate_of_change": 0.39899690017442196, "market_dynamics": -0.764644, "expectation": {"probability": 58.2675, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 150.908578, "high": 154.68032, "low": 150.869692, "close": 154.408142, "volume": 11084737}, "trend_line": 147.283311, "activity_lines": {"activity_5": 150.408283, "activity_10": 148.714123, "activity_20": 150.425689, "activity_30": 149.717069}, "trend_signal": 1, "fair_value": 120.86234, "relative_strength": 1.934811, "rate_of_change": 0.5770883618897539, "market_dynamics": -0.550771, "expectation": {"probability": 59.0132, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 154.40815, "high": 159.579711, "low": 153.863777, "close": 158.413193, "volume": 15592209}, "trend_line": 148.203564, "activity_lines": {"activity_5": 153.889693, "activity_10": 150.285034, "activity_20": 151.144116, "activity_30": 150.435126}, "trend_signal": 1, "fair_value": 121.294038, "relative_strength": 1.215939, "rate_of_change": 0.6248182457006296, "market_dynamics": -0.247233, "expectation": {"probability": 59.8361, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 158.179888, "high": 159.657485, "low": 151.841813, "close": 155.030289, "volume": 14185290}, "trend_line": 148.956617, "activity_lines": {"activity_5": 155.017327, "activity_10": 151.198453, "activity_20": 151.494998, "activity_30": 150.87556}, "trend_signal": 1, "fair_value": 121.708716, "relative_strength": -0.59342, "rate_of_change": 0.5081207088919901, "market_dynamics": -0.155443, "expectation": {"probability": 61.8711, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 154.991409, "high": 158.25766, "low": 154.68033, "close": 158.102127, "volume": 4118211}, "trend_line": 149.710965, "activity_lines": {"activity_5": 156.391228, "activity_10": 152.792696, "activity_20": 152.111587, "activity_30": 151.465593}, "trend_signal": 1, "fair_value": 122.142602, "relative_strength": 0.420882, "rate_of_change": 0.5064212756657821, "market_dynamics": -0.11272, "expectation": {"probability": 59.3528, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 157.86882, "high": 161.52391, "low": 156.780075, "close": 159.813019, "volume": 6696063}, "trend_line": 150.390138, "activity_lines": {"activity_5": 157.853267, "activity_10": 154.709321, "activity_20": 152.866677, "activity_30": 152.117339}, "trend_signal": 1, "fair_value": 122.574909, "relative_strength": 3.963656, "rate_of_change": 0.45365615003551685, "market_dynamics": -0.028676, "expectation": {"probability": 59.3396, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 160.27963, "high": 162.06827, "low": 158.102113, "close": 161.446136, "volume": 8455229}, "trend_line": 150.947475, "activity_lines": {"activity_5": 159.284194, "activity_10": 156.534745, "activity_20": 153.727122, "activity_30": 152.830629}, "trend_signal": 1, "fair_value": 122.99637, "relative_strength": 4.0211, "rate_of_change": 0.37059411435608214, "market_dynamics": -0.025513, "expectation": {"probability": 59.4577, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 162.301588, "high": 162.612667, "low": 151.919564, "close": 153.163849, "volume": 12886912}, "trend_line": 151.430932, "activity_lines": {"activity_5": 157.485159, "activity_10": 156.516362, "activity_20": 153.736565, "activity_30": 152.973621}, "trend_signal": 1, "fair_value": 123.317848, "relative_strength": 1.075926, "rate_of_change": 0.32028160789043714, "market_dynamics": -0.010909, "expectation": {"probability": 58.8418, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 154.524797, "high": 167.123185, "low": 152.230632, "close": 165.101227, "volume": 21093705}, "trend_line": 152.220275, "activity_lines": {"activity_5": 160.015207, "activity_10": 158.429451, "activity_20": 154.872346, "activity_30": 153.855575}, "trend_signal": 1, "fair_value": 123.741666, "relative_strength": 5.515078, "rate_of_change": 0.5212561195885487, "market_dynamics": 0.337151, "expectation": {"probability": 59.6043, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 165.256775, "high": 168.445249, "low": 163.701402, "close": 166.267746, "volume": 11195061}, "trend_line": 153.003139, "activity_lines": {"activity_5": 162.262698, "activity_10": 160.159432, "activity_20": 156.042197, "activity_30": 154.761864}, "trend_signal": 1, "fair_value": 124.20819, "relative_strength": 6.236541, "rate_of_change": 0.514296797847736, "market_dynamics": 0.614, "expectation": {"probability": 60.3707, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 166.812119, "high": 168.52301, "low": 162.068271, "close": 162.612656, "volume": 12992032}, "trend_line": 153.551402, "activity_lines": {"activity_5": 162.747452, "activity_10": 160.944888, "activity_20": 156.812469, "activity_30": 155.381832}, "trend_signal": 1, "fair_value": 124.649033, "relative_strength": 4.534074, "rate_of_change": 0.35833447835340915, "market_dynamics": 0.767936, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 162.923738, "high": 170.156141, "low": 162.923738, "close": 169.456223, "volume": 11464577}, "trend_line": 154.226686, "activity_lines": {"activity_5": 165.326752, "activity_10": 162.766776, "activity_20": 158.216734, "activity_30": 156.40795}, "trend_signal": 1, "fair_value": 125.130939, "relative_strength": 6.31175, "rate_of_change": 0.4397771633501626, "market_dynamics": 1.057941, "expectation": {"probability": 59.4577, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 169.92285, "high": 173.966766, "low": 168.83409, "close": 172.178101, "volume": 10890662}, "trend_line": 155.003069, "activity_lines": {"activity_5": 168.279339, "activity_10": 164.80995, "activity_20": 159.818752, "activity_30": 157.566106}, "trend_signal": 1, "fair_value": 125.621931, "relative_strength": 6.851568, "rate_of_change": 0.5034038013369553, "market_dynamics": 1.120547, "expectation": {"probability": 59.7275, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 172.178104, "high": 179.954881, "low": 171.711503, "close": 178.166229, "volume": 13116896}, "trend_line": 155.962206, "activity_lines": {"activity_5": 171.960352, "activity_10": 167.691603, "activity_20": 161.91441, "activity_30": 159.060503}, "trend_signal": 1, "fair_value": 126.114965, "relative_strength": 9.310316, "rate_of_change": 0.6187858125570392, "market_dynamics": 1.250077, "expectation": {"probability": 59.8547, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 178.166243, "high": 181.821319, "low": 176.921938, "close": 179.721588, "volume": 10114307}, "trend_line": 156.853944, "activity_lines": {"activity_5": 175.288817, "activity_10": 170.435395, "activity_20": 164.080061, "activity_30": 160.593367}, "trend_signal": 1, "fair_value": 126.597106, "relative_strength": 8.929625, "rate_of_change": 0.5717654442512846, "market_dynamics": 1.398288, "expectation": {"probability": 60.0757, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 179.254989, "high": 181.743546, "low": 176.222044, "close": 177.621857, "volume": 14047844}, "trend_line": 157.798824, "activity_lines": {"activity_5": 177.02045, "activity_10": 172.404337, "activity_20": 165.945749, "activity_30": 161.933232}, "trend_signal": 1, "fair_value": 127.074729, "relative_strength": 5.447028, "rate_of_change": 0.6023947985649526, "market_dynamics": 1.492836, "expectation": {"probability": 59.6785, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 178.010696, "high": 180.032665, "low": 174.04454, "close": 174.200073, "volume": 15059087}, "trend_line": 158.659455, "activity_lines": {"activity_5": 176.610874, "activity_10": 173.427339, "activity_20": 167.299096, "activity_30": 162.991377}, "trend_signal": 1, "fair_value": 127.540954, "relative_strength": 3.159598, "rate_of_change": 0.5453976006817466, "market_dynamics": 1.451607, "expectation": {"probability": 59.6785, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 174.588915, "high": 182.105229, "low": 174.118892, "close": 176.614624, "volume": 18352023}, "trend_line": 159.515027, "activity_lines": {"activity_5": 176.689893, "activity_10": 174.65746, "activity_20": 168.733159, "activity_30": 164.149775}, "trend_signal": 1, "fair_value": 128.027465, "relative_strength": 4.934978, "rate_of_change": 0.5392505602644325, "market_dynamics": 1.430791, "expectation": {"probability": 60.4811, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 177.446533, "high": 181.938847, "low": 176.115473, "close": 180.857361, "volume": 12206472}, "trend_line": 160.579423, "activity_lines": {"activity_5": 177.887388, "activity_10": 176.232611, "activity_20": 170.397038, "activity_30": 165.5267}, "trend_signal": 1, "fair_value": 128.523208, "relative_strength": 7.714334, "rate_of_change": 0.6672700497364351, "market_dynamics": 1.409187, "expectation": {"probability": 60.4811, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 180.940558, "high": 185.349688, "low": 178.860777, "close": 179.276733, "volume": 11997683}, "trend_line": 161.37338, "activity_lines": {"activity_5": 178.378599, "activity_10": 177.2339, "activity_20": 171.731846, "activity_30": 166.732978}, "trend_signal": 1, "fair_value": 129.003169, "relative_strength": 6.441643, "rate_of_change": 0.49443258990911065, "market_dynamics": 1.277004, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 180.191846, "high": 181.356516, "low": 173.786125, "close": 178.694397, "volume": 11621162}, "trend_line": 162.033867, "activity_lines": {"activity_5": 178.705355, "activity_10": 177.892782, "activity_20": 172.875922, "activity_30": 167.850463}, "trend_signal": 1, "fair_value": 129.506807, "relative_strength": 6.08008, "rate_of_change": 0.40929117305468177, "market_dynamics": 1.157317, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 178.860772, "high": 183.769043, "low": 171.872745, "close": 174.202087, "volume": 16175200}, "trend_line": 162.622378, "activity_lines": {"activity_5": 177.463171, "activity_10": 177.442485, "activity_20": 173.461142, "activity_30": 168.635509}, "trend_signal": 1, "fair_value": 129.996239, "relative_strength": 0.95803, "rate_of_change": 0.3632024655685167, "market_dynamics": 0.902017, "expectation": {"probability": 59.3557, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 174.950811, "high": 176.947391, "low": 173.286976, "close": 176.448242, "volume": 7794832}, "trend_line": 163.301314, "activity_lines": {"activity_5": 176.969572, "activity_10": 177.314292, "activity_20": 174.166025, "activity_30": 169.5275}, "trend_signal": 1, "fair_value": 130.493913, "relative_strength": 2.682829, "rate_of_change": 0.4174923576630967, "market_dynamics": 0.45931, "expectation": {"probability": 59.6088, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 177.196959, "high": 182.604391, "low": 176.032301, "close": 182.521194, "volume": 8185789}, "trend_line": 163.993446, "activity_lines": {"activity_5": 178.511382, "activity_10": 178.212633, "activity_20": 175.363403, "activity_30": 170.767493}, "trend_signal": 1, "fair_value": 131.01272, "relative_strength": 2.327042, "rate_of_change": 0.42383737340901934, "market_dynamics": 0.201081, "expectation": {"probability": 59.6088, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 182.437998, "high": 185.432865, "low": 178.860778, "close": 181.68927, "volume": 9026928}, "trend_line": 164.758946, "activity_lines": {"activity_5": 179.664962, "activity_10": 178.880534, "activity_20": 176.35064, "activity_30": 171.909159}, "trend_signal": 1, "fair_value": 131.524761, "relative_strength": 2.49782, "rate_of_change": 0.4667869470832407, "market_dynamics": 0.028825, "expectation": {"probability": 58.7496, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 181.77246, "high": 183.020326, "low": 176.448237, "close": 178.94397, "volume": 8821068}, "trend_line": 166.108221, "activity_lines": {"activity_5": 179.742606, "activity_10": 179.013513, "activity_20": 176.964101, "activity_30": 172.824322}, "trend_signal": 1, "fair_value": 132.028649, "relative_strength": -0.187495, "rate_of_change": 0.8189388392906916, "market_dynamics": -0.229498, "expectation": {"probability": 61.4978, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 179.027155, "high": 181.522896, "low": 177.862492, "close": 181.439713, "volume": 9017705}, "trend_line": 167.394224, "activity_lines": {"activity_5": 180.635526, "activity_10": 179.576225, "activity_20": 177.724152, "activity_30": 173.81345}, "trend_signal": 1, "fair_value": 132.541114, "relative_strength": 1.694478, "rate_of_change": 0.774195877999333, "market_dynamics": -0.244111, "expectation": {"probability": 59.2267, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 182.521173, "high": 184.43457, "low": 177.696107, "close": 183.186707, "volume": 8559482}, "trend_line": 168.833079, "activity_lines": {"activity_5": 181.628269, "activity_10": 180.324943, "activity_20": 178.555376, "activity_30": 174.83232}, "trend_signal": 1, "fair_value": 133.065958, "relative_strength": 1.647, "rate_of_change": 0.8595607217606204, "market_dynamics": -0.369454, "expectation": {"probability": 59.8868, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 181.77246, "high": 183.269901, "low": 175.699512, "close": 178.528015, "volume": 13330542}, "trend_line": 170.005175, "activity_lines": {"activity_5": 180.618883, "activity_10": 180.107134, "activity_20": 178.799949, "activity_30": 175.4578}, "trend_signal": 1, "fair_value": 133.56853, "relative_strength": 1.249973, "rate_of_change": 0.6942336223104777, "market_dynamics": -0.502927, "expectation": {"probability": 60.0672, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 178.361632, "high": 180.025453, "low": 174.784427, "close": 177.945679, "volume": 13863992}, "trend_line": 170.907707, "activity_lines": {"activity_5": 179.681598, "activity_10": 179.825797, "activity_20": 178.925124, "activity_30": 175.97009}, "trend_signal": 1, "fair_value": 134.028993, "relative_strength": 0.243415, "rate_of_change": 0.5308850157061274, "market_dynamics": -0.509622, "expectation": {"probability": 59.2617, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 177.446529, "high": 182.521186, "low": 176.614619, "close": 181.439713, "volume": 9132049}, "trend_line": 171.916339, "activity_lines": {"activity_5": 180.158564, "activity_10": 180.203939, "activity_20": 179.327455, "activity_30": 176.649575}, "trend_signal": 1, "fair_value": 134.517758, "relative_strength": 2.116214, "rate_of_change": 0.5901618000176001, "market_dynamics": -0.510748, "expectation": {"probability": 59.8251, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 182.937135, "high": 185.183304, "low": 178.777577, "close": 182.10524, "volume": 9134586}, "trend_line": 172.839575, "activity_lines": {"activity_5": 180.690988, "activity_10": 180.653172, "activity_20": 179.703517, "activity_30": 177.306923}, "trend_signal": 1, "fair_value": 134.994343, "relative_strength": 2.789623, "rate_of_change": 0.5370263265087345, "market_dynamics": -0.505829, "expectation": {"probability": 59.8251, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 181.938857, "high": 183.519496, "low": 175.366752, "close": 183.353104, "volume": 10917663}, "trend_line": 173.670906, "activity_lines": {"activity_5": 181.594999, "activity_10": 181.185596, "activity_20": 180.13819, "activity_30": 177.985215}, "trend_signal": 1, "fair_value": 135.456492, "relative_strength": 0.44899, "rate_of_change": 0.4809841727509489, "market_dynamics": -0.447348, "expectation": {"probability": 60.0437, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 182.27161, "high": 184.600962, "low": 176.864198, "close": 183.269913, "volume": 11531912}, "trend_line": 174.612226, "activity_lines": {"activity_5": 182.460187, "activity_10": 181.577351, "activity_20": 180.511726, "activity_30": 178.604506}, "trend_signal": 1, "fair_value": 135.938855, "relative_strength": 2.623464, "rate_of_change": 0.5420136404424529, "market_dynamics": -0.329862, "expectation": {"probability": 59.8003, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 184.351399, "high": 188.178177, "low": 183.269913, "close": 188.178177, "volume": 7316376}, "trend_line": 175.614761, "activity_lines": {"activity_5": 184.645336, "activity_10": 182.847905, "activity_20": 181.328412, "activity_30": 179.479729}, "trend_signal": 1, "fair_value": 136.437669, "relative_strength": 4.839436, "rate_of_change": 0.5741493725645503, "market_dynamics": -0.147891, "expectation": {"probability": 59.8886, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 188.843705, "high": 190.923479, "low": 178.361627, "close": 178.860779, "volume": 8526475}, "trend_line": 176.249687, "activity_lines": {"activity_5": 183.042519, "activity_10": 182.306406, "activity_20": 181.217457, "activity_30": 179.689149}, "trend_signal": 1, "fair_value": 136.867226, "relative_strength": 4.021719, "rate_of_change": 0.3615447792569141, "market_dynamics": -0.274442, "expectation": {"probability": 59.2739, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 172.288693, "high": 174.78442, "low": 165.674991, "close": 173.786118, "volume": 12269080}, "trend_line": 176.66102, "activity_lines": {"activity_5": 179.920078, "activity_10": 180.843754, "activity_20": 180.617301, "activity_30": 179.530209}, "trend_signal": 1, "fair_value": 137.261047, "relative_strength": 1.380852, "rate_of_change": 0.2333808399898113, "market_dynamics": -0.430275, "expectation": {"probability": 59.7212, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 174.701217, "high": 177.862489, "low": 172.039105, "close": 177.030579, "volume": 7421576}, "trend_line": 177.456577, "activity_lines": {"activity_5": 178.433731, "activity_10": 180.11016, "activity_20": 180.328114, "activity_30": 179.554052}, "trend_signal": 1, "fair_value": 137.68174, "relative_strength": 0.227465, "rate_of_change": 0.4503296765749469, "market_dynamics": -0.734052, "expectation": {"probability": 59.7462, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 177.03058, "high": 180.857362, "low": 174.285277, "close": 180.441406, "volume": 7488302}, "trend_line": 177.967916, "activity_lines": {"activity_5": 178.505829, "activity_10": 180.108646, "activity_20": 180.361786, "activity_30": 179.746621}, "trend_signal": 1, "fair_value": 138.129188, "relative_strength": 1.07333, "rate_of_change": 0.2881488016079519, "market_dynamics": -1.067254, "expectation": {"probability": 59.6319, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 180.025441, "high": 183.186726, "low": 179.609485, "close": 182.521194, "volume": 7123456}, "trend_line": 178.509698, "activity_lines": {"activity_5": 179.459756, "activity_10": 180.450487, "activity_20": 180.595513, "activity_30": 180.040381}, "trend_signal": 1, "fair_value": 138.588871, "relative_strength": 0.758207, "rate_of_change": 0.3044267821847077, "market_dynamics": -0.999435, "expectation": {"probability": 59.8346, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 182.853957, "high": 184.850537, "low": 179.276727, "close": 180.774185, "volume": 8419709}, "trend_line": 179.115082, "activity_lines": {"activity_5": 180.20848, "activity_10": 180.391498, "activity_20": 180.64741, "activity_30": 180.186477}, "trend_signal": 1, "fair_value": 139.039212, "relative_strength": 4.290825, "rate_of_change": 0.3391322750431268, "market_dynamics": -0.982598, "expectation": {"probability": 59.5821, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 182.10523, "high": 185.349681, "low": 179.526319, "close": 180.940552, "volume": 6530817}, "trend_line": 179.497893, "activity_lines": {"activity_5": 180.885098, "activity_10": 180.374859, "activity_20": 180.705247, "activity_30": 180.304249}, "trend_signal": 1, "fair_value": 139.479739, "relative_strength": 2.536434, "rate_of_change": 0.2137234875620378, "market_dynamics": -0.902123, "expectation": {"probability": 59.6838, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 180.441401, "high": 184.60095, "low": 179.35993, "close": 183.020325, "volume": 8742951}, "trend_line": 179.859301, "activity_lines": {"activity_5": 181.778012, "activity_10": 180.757536, "activity_20": 180.929069, "activity_30": 180.531503}, "trend_signal": 1, "fair_value": 139.93132, "relative_strength": 1.611617, "rate_of_change": 0.20134386758511036, "market_dynamics": -0.718345, "expectation": {"probability": 59.6838, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 183.020341, "high": 183.519492, "low": 178.444826, "close": 180.857361, "volume": 12673102}, "trend_line": 179.949005, "activity_lines": {"activity_5": 181.550622, "activity_10": 180.752997, "activity_20": 180.9156, "activity_30": 180.595894}, "trend_signal": 1, "fair_value": 140.34871, "relative_strength": -1.772131, "rate_of_change": 0.04987454054434015, "market_dynamics": -0.589528, "expectation": {"probability": 61.6082, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 180.607793, "high": 181.439704, "low": 169.460188, "close": 170.541687, "volume": 11719343}, "trend_line": 179.643009, "activity_lines": {"activity_5": 177.856943, "activity_10": 178.916746, "activity_20": 179.927608, "activity_30": 179.98897}, "trend_signal": 0, "fair_value": 140.67619, "relative_strength": -5.926064, "rate_of_change": -0.17004595274088527, "market_dynamics": -0.601497, "expectation": {"probability": 64.6259, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 171.789534, "high": 173.370175, "low": 169.543395, "close": 172.62146, "volume": 10227739}, "trend_line": 179.476329, "activity_lines": {"activity_5": 175.655156, "activity_10": 177.779299, "activity_20": 179.190773, "activity_30": 179.535967}, "trend_signal": 0, "fair_value": 141.002326, "relative_strength": -4.033678, "rate_of_change": -0.09278401699451254, "market_dynamics": -0.614003, "expectation": {"probability": 63.5161, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 172.621462, "high": 174.451659, "low": 169.626569, "close": 172.371872, "volume": 9129133}, "trend_line": 179.415389, "activity_lines": {"activity_5": 173.913687, "activity_10": 176.709915, "activity_20": 178.460276, "activity_30": 179.077615}, "trend_signal": 0, "fair_value": 141.29321, "relative_strength": -4.114417, "rate_of_change": -0.03395433834619384, "market_dynamics": -0.817497, "expectation": {"probability": 64.5302, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 171.373596, "high": 183.685859, "low": 170.791246, "close": 178.777588, "volume": 16261721}, "trend_line": 179.487487, "activity_lines": {"activity_5": 174.878703, "activity_10": 176.830919, "activity_20": 178.383027, "activity_30": 179.036467}, "trend_signal": 0, "fair_value": 141.623205, "relative_strength": -0.512523, "rate_of_change": 0.040184958716101365, "market_dynamics": -0.849882, "expectation": {"probability": 62.8954, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 179.276732, "high": 183.519497, "low": 178.943976, "close": 182.10524, "volume": 10351139}, "trend_line": 179.529083, "activity_lines": {"activity_5": 177.235785, "activity_10": 177.525188, "activity_20": 178.643693, "activity_30": 179.205354}, "trend_signal": 0, "fair_value": 141.949294, "relative_strength": 2.613658, "rate_of_change": 0.023174874580547688, "market_dynamics": -0.729184, "expectation": {"probability": 57.5518, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 183.020335, "high": 186.680738, "low": 179.443114, "close": 180.275024, "volume": 11559407}, "trend_line": 179.56236, "activity_lines": {"activity_5": 178.899603, "activity_10": 177.856438, "activity_20": 178.713018, "activity_30": 179.253479}, "trend_signal": 0, "fair_value": 142.259007, "relative_strength": 1.402235, "rate_of_change": 0.018535715463994334, "market_dynamics": -0.481558, "expectation": {"probability": 57.9179, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 181.439721, "high": 182.438012, "low": 177.113758, "close": 180.025452, "volume": 7973275}, "trend_line": 179.606728, "activity_lines": {"activity_5": 179.831342, "activity_10": 178.183152, "activity_20": 178.747483, "activity_30": 179.283356}, "trend_signal": 0, "fair_value": 142.573955, "relative_strength": 3.042566, "rate_of_change": 0.024708964618192542, "market_dynamics": -0.238303, "expectation": {"probability": 57.8003, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 180.524608, "high": 183.186719, "low": 175.865904, "close": 177.11377, "volume": 8575949}, "trend_line": 179.703784, "activity_lines": {"activity_5": 179.29892, "activity_10": 177.994081, "activity_20": 178.511379, "activity_30": 179.12252}, "trend_signal": 0, "fair_value": 142.90529, "relative_strength": 1.13273, "rate_of_change": 0.05403806476559672, "market_dynamics": -0.299153, "expectation": {"probability": 57.9594, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 177.280158, "high": 178.361627, "low": 172.871036, "close": 177.862488, "volume": 12179736}, "trend_line": 179.750926, "activity_lines": {"activity_5": 178.699944, "activity_10": 178.01072, "activity_20": 178.37035, "activity_30": 179.003727}, "trend_signal": 0, "fair_value": 143.240286, "relative_strength": 1.470406, "rate_of_change": 0.026233170471234808, "market_dynamics": -0.267198, "expectation": {"probability": 59.6553, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 176.781, "high": 184.351395, "low": 176.365045, "close": 182.60437, "volume": 8774774}, "trend_line": 179.753698, "activity_lines": {"activity_5": 179.742603, "activity_10": 178.983297, "activity_20": 178.707075, "activity_30": 179.18782}, "trend_signal": 0, "fair_value": 143.609884, "relative_strength": 0.088656, "rate_of_change": 0.001542133919255323, "market_dynamics": -0.247325, "expectation": {"probability": 57.1661, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 183.103532, "high": 184.933735, "low": 180.6078, "close": 182.271622, "volume": 8465685}, "trend_line": 179.77311, "activity_lines": {"activity_5": 180.64107, "activity_10": 179.863611, "activity_20": 179.015279, "activity_30": 179.350267}, "trend_signal": 0, "fair_value": 144.002763, "relative_strength": 2.031915, "rate_of_change": 0.01079922149918075, "market_dynamics": -0.169753, "expectation": {"probability": 57.8507, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 181.772467, "high": 183.020333, "low": 174.534851, "close": 177.363342, "volume": 11911118}, "trend_line": 179.720423, "activity_lines": {"activity_5": 179.770337, "activity_10": 179.638239, "activity_20": 178.884154, "activity_30": 179.194798}, "trend_signal": 0, "fair_value": 144.350157, "relative_strength": 2.380026, "rate_of_change": -0.029307497656346777, "market_dynamics": -0.044567, "expectation": {"probability": 57.9639, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 177.779294, "high": 181.606093, "low": 177.446535, "close": 181.023758, "volume": 2556213}, "trend_line": 179.706557, "activity_lines": {"activity_5": 180.297217, "activity_10": 179.992181, "activity_20": 179.10877, "activity_30": 179.278884}, "trend_signal": 0, "fair_value": 144.71269, "relative_strength": 3.648133, "rate_of_change": -0.007715316806263727, "market_dynamics": -0.018975, "expectation": {"probability": 56.1149, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 180.857367, "high": 187.26308, "low": 179.110358, "close": 186.597549, "volume": 6060266}, "trend_line": 179.820252, "activity_lines": {"activity_5": 182.421361, "activity_10": 181.202232, "activity_20": 179.82976, "activity_30": 179.723464}, "trend_signal": 0, "fair_value": 145.100438, "relative_strength": 5.764059, "rate_of_change": 0.06326702926037751, "market_dynamics": 0.117348, "expectation": {"probability": 54.9915, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 188.344562, "high": 190.673914, "low": 186.347969, "close": 187.346268, "volume": 8586245}, "trend_line": 180.114194, "activity_lines": {"activity_5": 184.212741, "activity_10": 182.406234, "activity_20": 180.576498, "activity_30": 180.209013}, "trend_signal": 1, "fair_value": 145.495175, "relative_strength": 5.505644, "rate_of_change": 0.16346434660762627, "market_dynamics": 0.341145, "expectation": {"probability": 56.087, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 187.429469, "high": 194.916657, "low": 187.429469, "close": 193.41922, "volume": 13190110}, "trend_line": 180.629979, "activity_lines": {"activity_5": 187.712312, "activity_10": 184.619117, "activity_20": 181.868733, "activity_30": 181.067402}, "trend_signal": 1, "fair_value": 145.931821, "relative_strength": 4.819544, "rate_of_change": 0.28636554873626113, "market_dynamics": 0.786537, "expectation": {"probability": 56.847, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 194.08475, "high": 208.310412, "low": 193.003264, "close": 203.402145, "volume": 22685649}, "trend_line": 181.36206, "activity_lines": {"activity_5": 193.796351, "activity_10": 188.408091, "activity_20": 184.059827, "activity_30": 182.536574}, "trend_signal": 1, "fair_value": 146.447533, "relative_strength": 7.877228, "rate_of_change": 0.40529318779360657, "market_dynamics": 1.318259, "expectation": {"probability": 57.6897, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 203.485344, "high": 204.73321, "low": 198.660255, "close": 200.906403, "volume": 14059817}, "trend_line": 181.988765, "activity_lines": {"activity_5": 197.312556, "activity_10": 191.318264, "activity_20": 185.905479, "activity_30": 183.7975}, "trend_signal": 1, "fair_value": 146.995881, "relative_strength": 6.376043, "rate_of_change": 0.34555463254000696, "market_dynamics": 1.620231, "expectation": {"probability": 57.3748, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 196.330904, "high": 206.147452, "low": 195.665373, "close": 205.232346, "volume": 12981871}, "trend_line": 182.718073, "activity_lines": {"activity_5": 200.945232, "activity_10": 194.582378, "activity_20": 188.068051, "activity_30": 185.297085}, "trend_signal": 1, "fair_value": 147.560042, "relative_strength": 9.67651, "rate_of_change": 0.40074341951823406, "market_dynamics": 1.790025, "expectation": {"probability": 57.9907, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 206.064258, "high": 211.388492, "low": 204.899597, "close": 210.722961, "volume": 14946977}, "trend_line": 183.633175, "activity_lines": {"activity_5": 205.165794, "activity_10": 198.347153, "activity_20": 190.647766, "activity_30": 187.103852}, "trend_signal": 1, "fair_value": 148.182621, "relative_strength": 9.196113, "rate_of_change": 0.5008273045874286, "market_dynamics": 1.834656, "expectation": {"probability": 58.3498, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 210.722959, "high": 216.130356, "low": 209.974232, "close": 211.970825, "volume": 15648254}, "trend_line": 184.426263, "activity_lines": {"activity_5": 208.243864, "activity_10": 201.827564, "activity_20": 193.204109, "activity_30": 188.932088}, "trend_signal": 1, "fair_value": 148.858066, "relative_strength": 9.339079, "rate_of_change": 0.4318871031881966, "market_dynamics": 1.808841, "expectation": {"probability": 58.7699, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 212.469963, "high": 217.877372, "low": 210.473383, "close": 214.882492, "volume": 12874584}, "trend_line": 185.626987, "activity_lines": {"activity_5": 211.055716, "activity_10": 205.297384, "activity_20": 195.840471, "activity_30": 190.897006}, "trend_signal": 1, "fair_value": 149.62491, "relative_strength": 10.62926, "rate_of_change": 0.6510591173232242, "market_dynamics": 1.792572, "expectation": {"probability": 59.1817, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 215.298459, "high": 219.291638, "low": 209.475097, "close": 218.126968, "volume": 16159002}, "trend_line": 187.105015, "activity_lines": {"activity_5": 214.183703, "activity_10": 208.674943, "activity_20": 198.584588, "activity_30": 192.993779}, "trend_signal": 1, "fair_value": 150.39555, "relative_strength": 11.882292, "rate_of_change": 0.7962355171987975, "market_dynamics": 1.831184, "expectation": {"probability": 59.5853, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 218.792495, "high": 220.622709, "low": 213.135516, "close": 218.043777, "volume": 14040201}, "trend_line": 188.472122, "activity_lines": {"activity_5": 216.135923, "activity_10": 211.362772, "activity_20": 201.102901, "activity_30": 194.989828}, "trend_signal": 1, "fair_value": 151.123244, "relative_strength": 13.450662, "rate_of_change": 0.7306629381366417, "market_dynamics": 1.781437, "expectation": {"probability": 59.1105, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 218.792495, "high": 221.95373, "low": 216.130366, "close": 216.213562, "volume": 16696962}, "trend_line": 189.664527, "activity_lines": {"activity_5": 216.623975, "activity_10": 213.146085, "activity_20": 203.259926, "activity_30": 196.779598}, "trend_signal": 1, "fair_value": 151.830881, "relative_strength": 14.352677, "rate_of_change": 0.6326691647266429, "market_dynamics": 1.709414, "expectation": {"probability": 58.6048, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 217.627827, "high": 219.208457, "low": 208.545438, "close": 210.818176, "volume": 20848523}, "trend_line": 190.60776, "activity_lines": {"activity_5": 214.947526, "activity_10": 213.423559, "activity_20": 204.740684, "activity_30": 198.14435}, "trend_signal": 1, "fair_value": 152.515093, "relative_strength": 14.907902, "rate_of_change": 0.4973165066338529, "market_dynamics": 1.606197, "expectation": {"probability": 58.013, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 208.636359, "high": 208.636359, "low": 182.818174, "close": 184.545441, "volume": 25984766}, "trend_line": 190.733468, "activity_lines": {"activity_5": 204.590341, "activity_10": 208.607827, "activity_20": 203.573833, "activity_30": 197.753233}, "trend_signal": 1, "fair_value": 152.965138, "relative_strength": 11.568843, "rate_of_change": 0.0659511449061542, "market_dynamics": 1.073995, "expectation": {"probability": 59.1118, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 169.454537, "high": 196.818173, "low": 169.454537, "close": 191.818176, "volume": 30091852}, "trend_line": 191.096056, "activity_lines": {"activity_5": 198.679872, "activity_10": 205.45726, "activity_20": 203.0781, "activity_30": 197.823214}, "trend_signal": 1, "fair_value": 153.45921, "relative_strength": 16.064236, "rate_of_change": 0.19010192799515216, "market_dynamics": 0.568352, "expectation": {"probability": 57.8719, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 196.363631, "high": 201.999994, "low": 193.545444, "close": 199.454529, "volume": 11988875}, "trend_line": 191.643862, "activity_lines": {"activity_5": 197.068772, "activity_10": 203.860361, "activity_20": 203.239618, "activity_30": 198.36247}, "trend_signal": 1, "fair_value": 153.992571, "relative_strength": 16.281135, "rate_of_change": 0.2866652569742248, "market_dynamics": -0.032291, "expectation": {"probability": 58.9045, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 199.454536, "high": 205.72727, "low": 198.727274, "close": 204.727264, "volume": 10170881}, "trend_line": 192.439526, "activity_lines": {"activity_5": 198.454535, "activity_10": 203.327192, "activity_20": 203.800481, "activity_30": 199.206561}, "trend_signal": 1, "fair_value": 154.565152, "relative_strength": 15.349347, "rate_of_change": 0.4151784417702811, "market_dynamics": -0.549975, "expectation": {"probability": 59.4817, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 204.999989, "high": 220.909078, "low": 204.999989, "close": 219.909073, "volume": 14864730}, "trend_line": 194.085105, "activity_lines": {"activity_5": 205.666653, "activity_10": 205.663366, "activity_20": 205.701884, "activity_30": 200.978789}, "trend_signal": 1, "fair_value": 155.255556, "relative_strength": 21.479841, "rate_of_change": 0.8551148686574908, "market_dynamics": -0.525866, "expectation": {"probability": 60.1153, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 220.090904, "high": 225.727266, "low": 218.0, "close": 223.181808, "volume": 11422193}, "trend_line": 195.77045, "activity_lines": {"activity_5": 213.363624, "activity_10": 208.45025, "activity_20": 207.73575, "activity_30": 202.855996}, "trend_signal": 1, "fair_value": 155.973537, "relative_strength": 23.271842, "rate_of_change": 0.8683536018902699, "market_dynamics": -0.473995, "expectation": {"probability": 60.7423, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 224.454539, "high": 232.999976, "low": 224.090908, "close": 231.181808, "volume": 11715390}, "trend_line": 197.730782, "activity_lines": {"activity_5": 221.151503, "activity_10": 212.540782, "activity_20": 210.313338, "activity_30": 205.1406}, "trend_signal": 1, "fair_value": 156.756706, "relative_strength": 22.249373, "rate_of_change": 1.0013421330951602, "market_dynamics": -0.227749, "expectation": {"probability": 61.1061, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 231.363631, "high": 236.818175, "low": 224.363635, "close": 230.545456, "volume": 11843983}, "trend_line": 199.456377, "activity_lines": {"activity_5": 226.103023, "activity_10": 216.278254, "activity_20": 212.591473, "activity_30": 207.257676}, "trend_signal": 1, "fair_value": 157.522126, "relative_strength": 24.285866, "rate_of_change": 0.8726992239377267, "market_dynamics": 0.003693, "expectation": {"probability": 59.2627, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 232.272723, "high": 236.454548, "low": 231.181817, "close": 235.909088, "volume": 10839487}, "trend_line": 201.249839, "activity_lines": {"activity_5": 230.769692, "activity_10": 220.763628, "activity_20": 215.171154, "activity_30": 209.609463}, "trend_signal": 1, "fair_value": 158.336775, "relative_strength": 25.536133, "rate_of_change": 0.8991750612215348, "market_dynamics": 0.122294, "expectation": {"probability": 60.006, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 234.545441, "high": 238.727264, "low": 228.454533, "close": 229.999985, "volume": 11750890}, "trend_line": 202.907337, "activity_lines": {"activity_5": 231.387871, "activity_10": 223.81652, "activity_20": 216.956812, "activity_30": 211.464311}, "trend_signal": 1, "fair_value": 159.10624, "relative_strength": 20.496965, "rate_of_change": 0.8236021495649514, "market_dynamics": 0.203249, "expectation": {"probability": 59.2857, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 229.363629, "high": 230.454536, "low": 222.545444, "close": 224.545441, "volume": 11151335}, "trend_line": 204.391337, "activity_lines": {"activity_5": 229.515142, "activity_10": 225.528916, "activity_20": 218.048796, "activity_30": 212.860318}, "trend_signal": 1, "fair_value": 159.906964, "relative_strength": 19.941775, "rate_of_change": 0.7313683289825939, "market_dynamics": 0.166583, "expectation": {"probability": 59.1571, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 224.54545, "high": 226.909092, "low": 222.909083, "close": 223.909088, "volume": 10322826}, "trend_line": 205.951181, "activity_lines": {"activity_5": 227.339386, "activity_10": 226.398339, "activity_20": 218.979492, "activity_30": 214.119528}, "trend_signal": 1, "fair_value": 160.725526, "relative_strength": 19.536027, "rate_of_change": 0.7631654173288167, "market_dynamics": 0.110701, "expectation": {"probability": 58.6559, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 223.090888, "high": 228.818165, "low": 221.636351, "close": 228.727264, "volume": 7700807}, "trend_line": 207.646674, "activity_lines": {"activity_5": 227.254537, "activity_10": 227.560322, "activity_20": 220.259525, "activity_30": 215.588953}, "trend_signal": 1, "fair_value": 161.571674, "relative_strength": 18.616703, "rate_of_change": 0.8232499526186252, "market_dynamics": 0.05111, "expectation": {"probability": 59.2679, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 229.545446, "high": 231.454536, "low": 225.545457, "close": 228.454544, "volume": 7381569}, "trend_line": 209.175013, "activity_lines": {"activity_5": 227.199994, "activity_10": 228.140489, "activity_20": 221.401705, "activity_30": 216.931396}, "trend_signal": 1, "fair_value": 162.405469, "relative_strength": 17.596502, "rate_of_change": 0.7360286445040853, "market_dynamics": 0.055257, "expectation": {"probability": 58.4929, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 228.454544, "high": 234.181815, "low": 226.909087, "close": 227.363632, "volume": 5815975}, "trend_line": 210.67808, "activity_lines": {"activity_5": 227.278783, "activity_10": 228.090903, "activity_20": 222.355552, "activity_30": 218.104855}, "trend_signal": 1, "fair_value": 163.255367, "relative_strength": 14.977993, "rate_of_change": 0.7185690960133881, "market_dynamics": 0.163416, "expectation": {"probability": 58.0344, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 226.363621, "high": 230.454536, "low": 220.636346, "close": 225.909088, "volume": 9249763}, "trend_line": 212.296271, "activity_lines": {"activity_5": 227.048481, "activity_10": 227.641317, "activity_20": 223.097572, "activity_30": 219.087501}, "trend_signal": 1, "fair_value": 164.057761, "relative_strength": 13.678486, "rate_of_change": 0.7680870264243893, "market_dynamics": 0.242065, "expectation": {"probability": 57.497, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 225.454534, "high": 235.636361, "low": 223.727267, "close": 233.727264, "volume": 6271572}, "trend_line": 214.053055, "activity_lines": {"activity_5": 229.333328, "activity_10": 228.56363, "activity_20": 224.531672, "activity_30": 220.470146}, "trend_signal": 1, "fair_value": 164.89519, "relative_strength": 14.451051, "rate_of_change": 0.8275152416596194, "market_dynamics": 0.279431, "expectation": {"probability": 58.1725, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 234.99999, "high": 239.181814, "low": 231.999996, "close": 233.818192, "volume": 6820461}, "trend_line": 215.627076, "activity_lines": {"activity_5": 230.993939, "activity_10": 229.456195, "activity_20": 225.900146, "activity_30": 221.745316}, "trend_signal": 1, "fair_value": 165.736029, "relative_strength": 17.213115, "rate_of_change": 0.7353415254923541, "market_dynamics": 0.24633, "expectation": {"probability": 58.4789, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 235.727248, "high": 243.545442, "low": 235.636361, "close": 243.090897, "volume": 5497423}, "trend_line": 217.48523, "activity_lines": {"activity_5": 235.406057, "activity_10": 231.975202, "activity_20": 228.076617, "activity_30": 223.517175}, "trend_signal": 1, "fair_value": 166.629474, "relative_strength": 17.958821, "rate_of_change": 0.8617442829860631, "market_dynamics": 0.239881, "expectation": {"probability": 58.8383, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 243.636353, "high": 252.454543, "low": 242.818176, "close": 249.545441, "volume": 5666631}, "trend_line": 219.356104, "activity_lines": {"activity_5": 240.993932, "activity_10": 235.537184, "activity_20": 230.73982, "activity_30": 225.585576}, "trend_signal": 1, "fair_value": 167.561467, "relative_strength": 18.651841, "rate_of_change": 0.860230370586539, "market_dynamics": 0.375163, "expectation": {"probability": 59.1916, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 249.363618, "high": 252.454545, "low": 245.454539, "close": 252.0, "volume": 5378309}, "trend_line": 220.976033, "activity_lines": {"activity_5": 245.921207, "activity_10": 239.190078, "activity_20": 233.452375, "activity_30": 227.691634}, "trend_signal": 1, "fair_value": 168.537003, "relative_strength": 16.996068, "rate_of_change": 0.7384927843175102, "market_dynamics": 0.54331, "expectation": {"probability": 59.5388, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 251.363635, "high": 252.363641, "low": 238.999983, "close": 242.0, "volume": 7546237}, "trend_line": 222.34582, "activity_lines": {"activity_5": 245.775754, "activity_10": 240.525616, "activity_20": 234.891337, "activity_30": 229.048019}, "trend_signal": 1, "fair_value": 169.428404, "relative_strength": 14.476184, "rate_of_change": 0.6198803469333719, "market_dynamics": 0.628927, "expectation": {"probability": 58.6227, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 242.72727, "high": 246.000003, "low": 239.454537, "close": 241.090912, "volume": 4663296}, "trend_line": 223.541105, "activity_lines": {"activity_5": 244.775756, "activity_10": 241.36694, "activity_20": 236.004758, "activity_30": 230.257379}, "trend_signal": 1, "fair_value": 170.295831, "relative_strength": 13.491933, "rate_of_change": 0.5375792537948247, "market_dynamics": 0.518663, "expectation": {"probability": 58.1921, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 247.181797, "high": 249.545441, "low": 243.545448, "close": 249.545441, "volume": 6441979}, "trend_line": 224.835188, "activity_lines": {"activity_5": 246.109086, "activity_10": 243.520657, "activity_20": 237.725103, "activity_30": 231.935078}, "trend_signal": 1, "fair_value": 171.179511, "relative_strength": 16.447022, "rate_of_change": 0.5789015850127432, "market_dynamics": 0.556543, "expectation": {"probability": 58.6674, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 250.181814, "high": 254.18182, "low": 248.272725, "close": 252.999985, "volume": 7202054}, "trend_line": 226.202826, "activity_lines": {"activity_5": 248.163628, "activity_10": 245.919002, "activity_20": 239.561033, "activity_30": 233.752162}, "trend_signal": 1, "fair_value": 172.086278, "relative_strength": 16.884105, "rate_of_change": 0.6082846782862118, "market_dynamics": 0.685977, "expectation": {"probability": 59.2753, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 252.363638, "high": 256.909083, "low": 249.090902, "close": 256.181793, "volume": 5765295}, "trend_line": 227.57947, "activity_lines": {"activity_5": 251.04847, "activity_10": 248.429742, "activity_20": 241.542417, "activity_30": 235.686289}, "trend_signal": 1, "fair_value": 173.036301, "relative_strength": 17.649571, "rate_of_change": 0.608588329484442, "market_dynamics": 0.945446, "expectation": {"probability": 59.9353, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 256.363614, "high": 260.72725, "low": 255.454523, "close": 257.727264, "volume": 7509276}, "trend_line": 228.89948, "activity_lines": {"activity_5": 254.169683, "activity_10": 250.671064, "activity_20": 243.513845, "activity_30": 237.631308}, "trend_signal": 1, "fair_value": 174.014142, "relative_strength": 13.930747, "rate_of_change": 0.5800215634565037, "market_dynamics": 1.367945, "expectation": {"probability": 60.5914, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 257.727251, "high": 265.545454, "low": 253.818182, "close": 262.636353, "volume": 8130443}, "trend_line": 230.385899, "activity_lines": {"activity_5": 257.878774, "activity_10": 253.368584, "activity_20": 245.826399, "activity_30": 239.80788}, "trend_signal": 1, "fair_value": 175.002242, "relative_strength": 16.204099, "rate_of_change": 0.6493763113834875, "market_dynamics": 1.577443, "expectation": {"probability": 60.7181, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 262.636341, "high": 265.727248, "low": 255.636355, "close": 257.999969, "volume": 8155804}, "trend_line": 231.778779, "activity_lines": {"activity_5": 258.606041, "activity_10": 254.699159, "activity_20": 247.544578, "activity_30": 241.589433}, "trend_signal": 1, "fair_value": 175.906416, "relative_strength": 13.649556, "rate_of_change": 0.604585613115146, "market_dynamics": 1.561364, "expectation": {"probability": 59.7711, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 260.181807, "high": 265.45454, "low": 258.181813, "close": 260.818176, "volume": 8922423}, "trend_line": 233.445446, "activity_lines": {"activity_5": 259.709076, "activity_10": 256.271061, "activity_20": 249.425964, "activity_30": 243.462943}, "trend_signal": 1, "fair_value": 176.791184, "relative_strength": 10.742628, "rate_of_change": 0.7190766157241765, "market_dynamics": 1.593835, "expectation": {"probability": 60.1496, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 261.454529, "high": 265.090912, "low": 258.181796, "close": 262.727264, "volume": 7791645}, "trend_line": 236.051507, "activity_lines": {"activity_5": 260.92726, "activity_10": 257.985111, "activity_20": 251.342414, "activity_30": 245.352092}, "trend_signal": 1, "fair_value": 177.689368, "relative_strength": 11.748666, "rate_of_change": 1.116346900166124, "market_dynamics": 1.522862, "expectation": {"probability": 60.7467, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 262.454548, "high": 268.181821, "low": 260.272719, "close": 263.272736, "volume": 11065907}, "trend_line": 238.433325, "activity_lines": {"activity_5": 261.890904, "activity_10": 259.603296, "activity_20": 253.128996, "activity_30": 247.108301}, "trend_signal": 1, "fair_value": 178.60189, "relative_strength": 12.712051, "rate_of_change": 1.0090246956144235, "market_dynamics": 1.458935, "expectation": {"probability": 61.4913, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 264.272725, "high": 272.272711, "low": 262.818165, "close": 266.454529, "volume": 14257168}, "trend_line": 240.666659, "activity_lines": {"activity_5": 263.545447, "activity_10": 261.413212, "activity_20": 255.031159, "activity_30": 248.91612}, "trend_signal": 1, "fair_value": 179.527502, "relative_strength": 12.450308, "rate_of_change": 0.9366702410411857, "market_dynamics": 1.488501, "expectation": {"probability": 61.4913, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 265.727259, "high": 266.818179, "low": 256.818165, "close": 260.636353, "volume": 10479213}, "trend_line": 242.530295, "activity_lines": {"activity_5": 263.006053, "activity_10": 261.704122, "activity_20": 256.199557, "activity_30": 250.204488}, "trend_signal": 1, "fair_value": 180.408041, "relative_strength": 11.696437, "rate_of_change": 0.7743640135877672, "market_dynamics": 1.113583, "expectation": {"probability": 60.5461, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 261.727264, "high": 273.090884, "low": 261.63635, "close": 272.999969, "volume": 11949301}, "trend_line": 244.299991, "activity_lines": {"activity_5": 266.412105, "activity_10": 264.041309, "activity_20": 258.392196, "activity_30": 252.170273}, "trend_signal": 1, "fair_value": 181.362177, "relative_strength": 12.60343, "rate_of_change": 0.7296803890004795, "market_dynamics": 1.048181, "expectation": {"probability": 60.6658, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 272.818168, "high": 279.363628, "low": 270.181827, "close": 275.545441, "volume": 8653858}, "trend_line": 246.045446, "activity_lines": {"activity_5": 269.854529, "activity_10": 266.477672, "activity_20": 260.609944, "activity_30": 254.186109}, "trend_signal": 1, "fair_value": 182.329096, "relative_strength": 11.41049, "rate_of_change": 0.7144719870251622, "market_dynamics": 1.017129, "expectation": {"probability": 60.6133, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 275.727256, "high": 286.636347, "low": 274.272733, "close": 281.0, "volume": 7855206}, "trend_line": 247.706052, "activity_lines": {"activity_5": 274.260594, "activity_10": 269.553708, "activity_20": 263.110811, "activity_30": 256.441241}, "trend_signal": 1, "fair_value": 183.323909, "relative_strength": 13.137959, "rate_of_change": 0.6749184051144769, "market_dynamics": 1.041177, "expectation": {"probability": 60.6133, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 281.818157, "high": 287.545432, "low": 280.090898, "close": 287.0, "volume": 10640559}, "trend_line": 249.58787, "activity_lines": {"activity_5": 279.484841, "activity_10": 273.297511, "activity_20": 265.957998, "activity_30": 258.976335}, "trend_signal": 1, "fair_value": 184.322305, "relative_strength": 13.999194, "rate_of_change": 0.7596980311163369, "market_dynamics": 1.495219, "expectation": {"probability": 60.7467, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 287.18179, "high": 289.727264, "low": 285.72724, "close": 289.727264, "volume": 2138463}, "trend_line": 251.38181, "activity_lines": {"activity_5": 284.248478, "activity_10": 277.094206, "activity_20": 268.811678, "activity_30": 261.565973}, "trend_signal": 1, "fair_value": 185.343839, "relative_strength": 14.048881, "rate_of_change": 0.7187608917051906, "market_dynamics": 1.592383, "expectation": {"probability": 61.4913, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 290.909094, "high": 296.909096, "low": 288.818196, "close": 295.818176, "volume": 4773061}, "trend_line": 253.575749, "activity_lines": {"activity_5": 289.103025, "activity_10": 281.421479, "activity_20": 272.023367, "activity_30": 264.432835}, "trend_signal": 1, "fair_value": 186.376609, "relative_strength": 14.44882, "rate_of_change": 0.8727516919382514, "market_dynamics": 1.621491, "expectation": {"probability": 61.4913, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 295.818173, "high": 299.272741, "low": 292.272725, "close": 297.818176, "volume": 7388648}, "trend_line": 256.018174, "activity_lines": {"activity_5": 293.103025, "activity_10": 285.476025, "activity_20": 275.205185, "activity_30": 267.287185}, "trend_signal": 1, "fair_value": 187.404288, "relative_strength": 10.988415, "rate_of_change": 0.9631934479665032, "market_dynamics": 1.641722, "expectation": {"probability": 61.4913, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 297.636361, "high": 323.727275, "low": 293.272736, "close": 316.454529, "volume": 17273742}, "trend_line": 259.103022, "activity_lines": {"activity_5": 301.830294, "activity_10": 292.280982, "activity_20": 279.943713, "activity_30": 271.186305}, "trend_signal": 1, "fair_value": 188.541532, "relative_strength": 14.691931, "rate_of_change": 1.2049332091556995, "market_dynamics": 1.684342, "expectation": {"probability": 61.4913, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 311.818179, "high": 319.999997, "low": 307.636355, "close": 311.363617, "volume": 12959910}, "trend_line": 261.857567, "activity_lines": {"activity_5": 306.496956, "activity_10": 297.193378, "activity_20": 283.842846, "activity_30": 274.557956}, "trend_signal": 1, "fair_value": 189.611499, "relative_strength": 13.149979, "rate_of_change": 1.063108017319847, "market_dynamics": 1.797002, "expectation": {"probability": 60.5461, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 312.454545, "high": 321.818179, "low": 312.454545, "close": 315.181824, "volume": 17753420}, "trend_line": 264.748476, "activity_lines": {"activity_5": 310.812114, "activity_10": 301.983463, "activity_20": 287.770986, "activity_30": 277.998231}, "trend_signal": 1, "fair_value": 190.6581, "relative_strength": 13.357673, "rate_of_change": 1.1040005576772067, "market_dynamics": 1.919149, "expectation": {"probability": 60.7989, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 314.545449, "high": 330.818171, "low": 312.000006, "close": 322.909088, "volume": 20249831}, "trend_line": 267.933325, "activity_lines": {"activity_5": 316.006055, "activity_10": 307.18677, "activity_20": 292.122502, "activity_30": 281.750529}, "trend_signal": 1, "fair_value": 191.776388, "relative_strength": 12.039251, "rate_of_change": 1.2029716084182644, "market_dynamics": 2.006915, "expectation": {"probability": 61.4913, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 323.636341, "high": 325.181807, "low": 308.181804, "close": 309.545441, "volume": 12702972}, "trend_line": 270.721203, "activity_lines": {"activity_5": 314.939386, "activity_10": 309.052885, "activity_20": 294.868389, "activity_30": 284.435181}, "trend_signal": 1, "fair_value": 192.777431, "relative_strength": 6.943863, "rate_of_change": 1.0405118512226792, "market_dynamics": 1.708858, "expectation": {"probability": 60.5461, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 310.909077, "high": 322.181799, "low": 310.909077, "close": 317.0, "volume": 12117603}, "trend_line": 273.496961, "activity_lines": {"activity_5": 315.575753, "activity_10": 311.656192, "activity_20": 298.070122, "activity_30": 287.42091}, "trend_signal": 1, "fair_value": 193.805521, "relative_strength": 6.944481, "rate_of_change": 1.0253197641117147, "market_dynamics": 1.470541, "expectation": {"probability": 60.6658, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 318.818171, "high": 320.999983, "low": 313.181804, "close": 316.181793, "volume": 10696402}, "trend_line": 276.242414, "activity_lines": {"activity_5": 315.903019, "activity_10": 313.456188, "activity_20": 300.911679, "activity_30": 290.17477}, "trend_signal": 1, "fair_value": 194.826952, "relative_strength": 4.852342, "rate_of_change": 1.0038330919516132, "market_dynamics": 1.185052, "expectation": {"probability": 59.8776, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 309.545446, "high": 313.818185, "low": 298.090887, "close": 302.090881, "volume": 13115961}, "trend_line": 278.209081, "activity_lines": {"activity_5": 311.212103, "activity_10": 312.163623, "activity_20": 302.156266, "activity_30": 291.842413}, "trend_signal": 1, "fair_value": 195.825223, "relative_strength": 5.828438, "rate_of_change": 0.7119352063003727, "market_dynamics": 0.634346, "expectation": {"probability": 59.961, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 296.363615, "high": 312.636361, "low": 293.818171, "close": 301.090912, "volume": 11759849}, "trend_line": 279.927263, "activity_lines": {"activity_5": 307.060594, "activity_10": 310.464452, "activity_20": 303.095661, "activity_30": 293.31866}, "trend_signal": 1, "fair_value": 196.930207, "relative_strength": 5.771458, "rate_of_change": 0.6175865984762575, "market_dynamics": 0.266001, "expectation": {"probability": 59.961, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 301.090898, "high": 312.18181, "low": 297.818176, "close": 297.818176, "volume": 12608756}, "trend_line": 281.454535, "activity_lines": {"activity_5": 303.272717, "activity_10": 308.07437, "activity_20": 303.531592, "activity_30": 294.472913}, "trend_signal": 1, "fair_value": 198.021045, "relative_strength": 9.760686, "rate_of_change": 0.5455960179198549, "market_dynamics": -0.176633, "expectation": {"probability": 60.7236, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 292.272727, "high": 308.700012, "low": 290.090915, "close": 307.899994, "volume": 17646269}, "trend_line": 283.651202, "activity_lines": {"activity_5": 303.627264, "activity_10": 307.517346, "activity_20": 304.760597, "activity_30": 296.179072}, "trend_signal": 1, "fair_value": 199.146545, "relative_strength": 12.942783, "rate_of_change": 0.7804695703339761, "market_dynamics": -0.480401, "expectation": {"probability": 61.2544, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 307.299988, "high": 328.0, "low": 304.5, "close": 320.700012, "volume": 13816578}, "trend_line": 286.304839, "activity_lines": {"activity_5": 308.855151, "activity_10": 309.443135, "activity_20": 306.99614, "activity_30": 298.569317}, "trend_signal": 1, "fair_value": 200.335402, "relative_strength": 12.97464, "rate_of_change": 0.935528205517706, "market_dynamics": -0.505476, "expectation": {"probability": 61.2017, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 324.600006, "high": 330.0, "low": 316.600006, "close": 330.0, "volume": 13265009}, "trend_line": 288.986657, "activity_lines": {"activity_5": 316.88182, "activity_10": 312.890078, "activity_20": 309.859085, "activity_30": 301.38836}, "trend_signal": 1, "fair_value": 201.532028, "relative_strength": 10.374604, "rate_of_change": 0.9367002001667056, "market_dynamics": -0.376061, "expectation": {"probability": 61.2017, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 329.0, "high": 339.200012, "low": 327.399994, "close": 330.600006, "volume": 14738950}, "trend_line": 291.573325, "activity_lines": {"activity_5": 323.247882, "activity_10": 316.176692, "activity_20": 312.448869, "activity_30": 304.073092}, "trend_signal": 1, "fair_value": 202.729261, "relative_strength": 7.651514, "rate_of_change": 0.8950821559903479, "market_dynamics": -0.172162, "expectation": {"probability": 61.3377, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 329.5, "high": 331.0, "low": 318.399994, "close": 320.299988, "volume": 10632355}, "trend_line": 293.710598, "activity_lines": {"activity_5": 324.213332, "activity_10": 317.450741, "activity_20": 313.783414, "activity_30": 305.926425}, "trend_signal": 1, "fair_value": 203.895115, "relative_strength": 6.621277, "rate_of_change": 0.7330138996768628, "market_dynamics": -0.258461, "expectation": {"probability": 60.9925, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 320.600006, "high": 327.899994, "low": 311.5, "close": 323.700012, "volume": 8601027}, "trend_line": 295.909689, "activity_lines": {"activity_5": 324.813336, "activity_10": 319.147438, "activity_20": 315.228654, "activity_30": 307.861226}, "trend_signal": 1, "fair_value": 205.112923, "relative_strength": 8.826441, "rate_of_change": 0.7487271535227373, "market_dynamics": -0.35582, "expectation": {"probability": 62.0119, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 322.0, "high": 332.100006, "low": 320.299988, "close": 323.899994, "volume": 10128062}, "trend_line": 297.951811, "activity_lines": {"activity_5": 324.426666, "activity_10": 320.758678, "activity_20": 316.489607, "activity_30": 309.667052}, "trend_signal": 1, "fair_value": 206.361924, "relative_strength": 8.121268, "rate_of_change": 0.6901166389316864, "market_dynamics": -0.480164, "expectation": {"probability": 62.6151, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 323.100006, "high": 325.0, "low": 318.5, "close": 323.100006, "volume": 6220555}, "trend_line": 300.121812, "activity_lines": {"activity_5": 323.560002, "activity_10": 322.084134, "activity_20": 317.498655, "activity_30": 311.289517}, "trend_signal": 1, "fair_value": 207.594581, "relative_strength": 8.843694, "rate_of_change": 0.7283060279838193, "market_dynamics": -0.672974, "expectation": {"probability": 61.8459, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 322.799988, "high": 344.200012, "low": 322.100006, "close": 343.700012, "volume": 8232335}, "trend_line": 302.88454, "activity_lines": {"activity_5": 330.020005, "activity_10": 326.773061, "activity_20": 320.310692, "activity_30": 314.101013}, "trend_signal": 1, "fair_value": 208.94882, "relative_strength": 11.390058, "rate_of_change": 0.9205355590749394, "market_dynamics": -0.384402, "expectation": {"probability": 61.9715, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 344.899994, "high": 349.799988, "low": 337.399994, "close": 341.399994, "volume": 9155944}, "trend_line": 305.506964, "activity_lines": {"activity_5": 334.840002, "activity_10": 330.269093, "activity_20": 322.67567, "activity_30": 316.585881}, "trend_signal": 1, "fair_value": 210.268873, "relative_strength": 10.618399, "rate_of_change": 0.8658163932698468, "market_dynamics": -0.124636, "expectation": {"probability": 61.7256, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 335.899994, "high": 337.600006, "low": 333.700012, "close": 336.100006, "volume": 1598123}, "trend_line": 307.93454, "activity_lines": {"activity_5": 336.48667, "activity_10": 332.009094, "activity_20": 324.328355, "activity_30": 318.559626}, "trend_signal": 1, "fair_value": 211.529528, "relative_strength": 9.303575, "rate_of_change": 0.7946057818832715, "market_dynamics": 0.024568, "expectation": {"probability": 60.0815, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 345.200012, "high": 348.899994, "low": 345.0, "close": 347.899994, "volume": 2045320}, "trend_line": 310.649389, "activity_lines": {"activity_5": 341.24, "activity_10": 335.381819, "activity_20": 327.011298, "activity_30": 321.138042}, "trend_signal": 1, "fair_value": 212.831925, "relative_strength": 12.794469, "rate_of_change": 0.8816318559132594, "market_dynamics": 0.397646, "expectation": {"probability": 60.2538, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 351.0, "high": 359.299988, "low": 342.600006, "close": 355.600006, "volume": 13192127}, "trend_line": 313.814844, "activity_lines": {"activity_5": 346.960002, "activity_10": 339.660002, "activity_20": 330.253593, "activity_30": 324.038082}, "trend_signal": 1, "fair_value": 214.222565, "relative_strength": 12.485924, "rate_of_change": 1.018979953635128, "market_dynamics": 0.654046, "expectation": {"probability": 60.7539, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 356.0, "high": 360.0, "low": 355.700012, "close": 358.899994, "volume": 1510050}, "trend_line": 316.678178, "activity_lines": {"activity_5": 351.613332, "activity_10": 344.072728, "activity_20": 333.617706, "activity_30": 326.946802}, "trend_signal": 1, "fair_value": 215.616662, "relative_strength": 13.936411, "rate_of_change": 0.9124278391368921, "market_dynamics": 0.828551, "expectation": {"probability": 60.8651, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 363.700012, "high": 366.700012, "low": 361.600006, "close": 366.200012, "volume": 1316881}, "trend_line": 319.699997, "activity_lines": {"activity_5": 357.68667, "activity_10": 349.298184, "activity_20": 337.505672, "activity_30": 330.141759}, "trend_signal": 1, "fair_value": 217.04883, "relative_strength": 12.433943, "rate_of_change": 0.9542239440319104, "market_dynamics": 1.116528, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 368.5, "high": 368.600006, "low": 363.600006, "close": 364.0, "volume": 1132281}, "trend_line": 322.466664, "activity_lines": {"activity_5": 361.373336, "activity_10": 353.289093, "activity_20": 340.91433, "activity_30": 332.999823}, "trend_signal": 1, "fair_value": 218.44521, "relative_strength": 13.644649, "rate_of_change": 0.8653947531941905, "market_dynamics": 1.170995, "expectation": {"probability": 60.3748, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 357.700012, "high": 362.5, "low": 350.100006, "close": 359.600006, "volume": 3540628}, "trend_line": 324.886664, "activity_lines": {"activity_5": 361.733337, "activity_10": 355.747276, "activity_20": 343.680132, "activity_30": 335.395523}, "trend_signal": 1, "fair_value": 219.793942, "relative_strength": 12.820917, "rate_of_change": 0.7504651705641163, "market_dynamics": 0.964227, "expectation": {"probability": 59.7434, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 366.5, "high": 371.0, "low": 366.200012, "close": 371.0, "volume": 1574852}, "trend_line": 327.595755, "activity_lines": {"activity_5": 365.113336, "activity_10": 359.629093, "activity_20": 347.324894, "activity_30": 338.370577}, "trend_signal": 1, "fair_value": 221.217746, "relative_strength": 13.91285, "rate_of_change": 0.8338572493698913, "market_dynamics": 0.914399, "expectation": {"probability": 60.388, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 379.5, "high": 383.5, "low": 379.5, "close": 381.0, "volume": 1560937}, "trend_line": 330.435149, "activity_lines": {"activity_5": 370.800002, "activity_10": 364.458184, "activity_20": 351.593898, "activity_30": 341.816012}, "trend_signal": 1, "fair_value": 222.702412, "relative_strength": 14.73601, "rate_of_change": 0.8667371162975012, "market_dynamics": 0.951003, "expectation": {"probability": 60.3981, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 386.799988, "high": 388.5, "low": 383.700012, "close": 384.399994, "volume": 1297972}, "trend_line": 333.32121, "activity_lines": {"activity_5": 376.146665, "activity_10": 369.227273, "activity_20": 355.806192, "activity_30": 345.297615}, "trend_signal": 1, "fair_value": 224.185941, "relative_strength": 12.99211, "rate_of_change": 0.873412228915146, "market_dynamics": 1.055463, "expectation": {"probability": 60.586, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 384.100006, "high": 384.600006, "low": 375.200012, "close": 380.5, "volume": 6175929}, "trend_line": 335.456059, "activity_lines": {"activity_5": 378.979999, "activity_10": 372.505455, "activity_20": 359.234763, "activity_30": 348.341408}, "trend_signal": 1, "fair_value": 225.66815, "relative_strength": 12.679688, "rate_of_change": 0.6404779941846408, "market_dynamics": 1.298312, "expectation": {"probability": 60.3718, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 379.899994, "high": 381.5, "low": 371.200012, "close": 373.600006, "volume": 6070904}, "trend_line": 337.530605, "activity_lines": {"activity_5": 378.413334, "activity_10": 373.721819, "activity_20": 361.660478, "activity_30": 350.802308}, "trend_signal": 1, "fair_value": 227.111861, "relative_strength": 9.633282, "rate_of_change": 0.6184255565942836, "market_dynamics": 1.335623, "expectation": {"probability": 60.3191, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 373.600006, "high": 376.399994, "low": 366.200012, "close": 376.100006, "volume": 8457624}, "trend_line": 339.561211, "activity_lines": {"activity_5": 377.746669, "activity_10": 374.925457, "activity_20": 364.072383, "activity_30": 353.290656}, "trend_signal": 1, "fair_value": 228.555146, "relative_strength": 8.658554, "rate_of_change": 0.6016064824699481, "market_dynamics": 1.207916, "expectation": {"probability": 60.5437, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 376.100006, "high": 386.700012, "low": 375.700012, "close": 385.899994, "volume": 6998316}, "trend_line": 341.660908, "activity_lines": {"activity_5": 380.006667, "activity_10": 377.538182, "activity_20": 367.198096, "activity_30": 356.280255}, "trend_signal": 1, "fair_value": 230.074213, "relative_strength": 12.556086, "rate_of_change": 0.6183559641033297, "market_dynamics": 1.13814, "expectation": {"probability": 61.2043, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 385.899994, "high": 391.200012, "low": 379.399994, "close": 387.299988, "volume": 6887086}, "trend_line": 344.252726, "activity_lines": {"activity_5": 382.406663, "activity_10": 379.914544, "activity_20": 370.193809, "activity_30": 359.224712}, "trend_signal": 1, "fair_value": 231.56038, "relative_strength": 13.458034, "rate_of_change": 0.7585936638674475, "market_dynamics": 0.996433, "expectation": {"probability": 61.2043, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [155.146942, 158.102126, 156.857819, 155.769101, 162.534882, 158.957564, 138.465728, 142.198593, 140.059988, 143.365119, 150.869705, 150.908578, 154.40815, 158.179888, 154.991409, 157.86882, 160.27963, 162.301588, 154.524797, 165.256775, 166.812119, 162.923738, 169.92285, 172.178104, 178.166243, 179.254989, 178.010696, 174.588915, 177.446533, 180.940558, 180.191846, 178.860772, 174.950811, 177.196959, 182.437998, 181.77246, 179.027155, 182.521173, 181.77246, 178.361632, 177.446529, 182.937135, 181.938857, 182.27161, 184.351399, 188.843705, 172.288693, 174.701217, 177.03058, 180.025441, 182.853957, 182.10523, 180.441401, 183.020341, 180.607793, 171.789534, 172.621462, 171.373596, 179.276732, 183.020335, 181.439721, 180.524608, 177.280158, 176.781, 183.103532, 181.772467, 177.779294, 180.857367, 188.344562, 187.429469, 194.08475, 203.485344, 196.330904, 206.064258, 210.722959, 212.469963, 215.298459, 218.792495, 218.792495, 217.627827, 208.636359, 169.454537, 196.363631, 199.454536, 204.999989, 220.090904, 224.454539, 231.363631, 232.272723, 234.545441, 229.363629, 224.54545, 223.090888, 229.545446, 228.454544, 226.363621, 225.454534, 234.99999, 235.727248, 243.636353, 249.363618, 251.363635, 242.72727, 247.181797, 250.181814, 252.363638, 256.363614, 257.727251, 262.636341, 260.181807, 261.454529, 262.454548, 264.272725, 265.727259, 261.727264, 272.818168, 275.727256, 281.818157, 287.18179, 290.909094, 295.818173, 297.636361, 311.818179, 312.454545, 314.545449, 323.636341, 310.909077, 318.818171, 309.545446, 296.363615, 301.090898, 292.272727, 307.299988, 324.600006, 329.0, 329.5, 320.600006, 322.0, 323.100006, 322.799988, 344.899994, 335.899994, 345.200012, 351.0, 356.0, 363.700012, 368.5, 357.700012, 366.5, 379.5, 386.799988, 384.100006, 379.899994, 373.600006, 376.100006, 385.899994], "highs": [159.65747, 160.279629, 158.335416, 163.468109, 166.57881, 159.19087, 143.442868, 143.054033, 143.909485, 151.06414, 151.686269, 154.68032, 159.579711, 159.657485, 158.25766, 161.52391, 162.06827, 162.612667, 167.123185, 168.445249, 168.52301, 170.156141, 173.966766, 179.954881, 181.821319, 181.743546, 180.032665, 182.105229, 181.938847, 185.349688, 181.356516, 183.769043, 176.947391, 182.604391, 185.432865, 183.020326, 181.522896, 184.43457, 183.269901, 180.025453, 182.521186, 185.183304, 183.519496, 184.600962, 188.178177, 190.923479, 174.78442, 177.862489, 180.857362, 183.186726, 184.850537, 185.349681, 184.60095, 183.519492, 181.439704, 173.370175, 174.451659, 183.685859, 183.519497, 186.680738, 182.438012, 183.186719, 178.361627, 184.351395, 184.933735, 183.020333, 181.606093, 187.26308, 190.673914, 194.916657, 208.310412, 204.73321, 206.147452, 211.388492, 216.130356, 217.877372, 219.291638, 220.622709, 221.95373, 219.208457, 208.636359, 196.818173, 201.999994, 205.72727, 220.909078, 225.727266, 232.999976, 236.818175, 236.454548, 238.727264, 230.454536, 226.909092, 228.818165, 231.454536, 234.181815, 230.454536, 235.636361, 239.181814, 243.545442, 252.454543, 252.454545, 252.363641, 246.000003, 249.545441, 254.18182, 256.909083, 260.72725, 265.545454, 265.727248, 265.45454, 265.090912, 268.181821, 272.272711, 266.818179, 273.090884, 279.363628, 286.636347, 287.545432, 289.727264, 296.909096, 299.272741, 323.727275, 319.999997, 321.818179, 330.818171, 325.181807, 322.181799, 320.999983, 313.818185, 312.636361, 312.18181, 308.700012, 328.0, 330.0, 339.200012, 331.0, 327.899994, 332.100006, 325.0, 344.200012, 349.799988, 337.600006, 348.899994, 359.299988, 360.0, 366.700012, 368.600006, 362.5, 371.0, 383.5, 388.5, 384.600006, 381.5, 376.399994, 386.700012, 391.200012], "lows": [153.008325, 155.069171, 148.614449, 153.513825, 158.102128, 135.277233, 137.804696, 137.80469, 139.943329, 142.548553, 148.73108, 150.869692, 153.863777, 151.841813, 154.68033, 156.780075, 158.102113, 151.919564, 152.230632, 163.701402, 162.068271, 162.923738, 168.83409, 171.711503, 176.921938, 176.222044, 174.04454, 174.118892, 176.115473, 178.860777, 173.786125, 171.872745, 173.286976, 176.032301, 178.860778, 176.448237, 177.862492, 177.696107, 175.699512, 174.784427, 176.614619, 178.777577, 175.366752, 176.864198, 183.269913, 178.361627, 165.674991, 172.039105, 174.285277, 179.609485, 179.276727, 179.526319, 179.35993, 178.444826, 169.460188, 169.543395, 169.626569, 170.791246, 178.943976, 179.443114, 177.113758, 175.865904, 172.871036, 176.365045, 180.6078, 174.534851, 177.446535, 179.110358, 186.347969, 187.429469, 193.003264, 198.660255, 195.665373, 204.899597, 209.974232, 210.473383, 209.475097, 213.135516, 216.130366, 208.545438, 182.818174, 169.454537, 193.545444, 198.727274, 204.999989, 218.0, 224.090908, 224.363635, 231.181817, 228.454533, 222.545444, 222.909083, 221.636351, 225.545457, 226.909087, 220.636346, 223.727267, 231.999996, 235.636361, 242.818176, 245.454539, 238.999983, 239.454537, 243.545448, 248.272725, 249.090902, 255.454523, 253.818182, 255.636355, 258.181813, 258.181796, 260.272719, 262.818165, 256.818165, 261.63635, 270.181827, 274.272733, 280.090898, 285.72724, 288.818196, 292.272725, 293.272736, 307.636355, 312.454545, 312.000006, 308.181804, 310.909077, 313.181804, 298.090887, 293.818171, 297.818176, 290.090915, 304.5, 316.600006, 327.399994, 318.399994, 311.5, 320.299988, 318.5, 322.100006, 337.399994, 333.700012, 345.0, 342.600006, 355.700012, 361.600006, 363.600006, 350.100006, 366.200012, 379.5, 383.700012, 375.200012, 371.200012, 366.200012, 375.700012, 379.399994], "closes": [158.879791, 156.546768, 156.080154, 161.757217, 158.724274, 138.465729, 142.859619, 140.021072, 143.365112, 150.86972, 151.180771, 154.408142, 158.413193, 155.030289, 158.102127, 159.813019, 161.446136, 153.163849, 165.101227, 166.267746, 162.612656, 169.456223, 172.178101, 178.166229, 179.721588, 177.621857, 174.200073, 176.614624, 180.857361, 179.276733, 178.694397, 174.202087, 176.448242, 182.521194, 181.68927, 178.94397, 181.439713, 183.186707, 178.528015, 177.945679, 181.439713, 182.10524, 183.353104, 183.269913, 188.178177, 178.860779, 173.786118, 177.030579, 180.441406, 182.521194, 180.774185, 180.940552, 183.020325, 180.857361, 170.541687, 172.62146, 172.371872, 178.777588, 182.10524, 180.275024, 180.025452, 177.11377, 177.862488, 182.60437, 182.271622, 177.363342, 181.023758, 186.597549, 187.346268, 193.41922, 203.402145, 200.906403, 205.232346, 210.722961, 211.970825, 214.882492, 218.126968, 218.043777, 216.213562, 210.818176, 184.545441, 191.818176, 199.454529, 204.727264, 219.909073, 223.181808, 231.181808, 230.545456, 235.909088, 229.999985, 224.545441, 223.909088, 228.727264, 228.454544, 227.363632, 225.909088, 233.727264, 233.818192, 243.090897, 249.545441, 252.0, 242.0, 241.090912, 249.545441, 252.999985, 256.181793, 257.727264, 262.636353, 257.999969, 260.818176, 262.727264, 263.272736, 266.454529, 260.636353, 272.999969, 275.545441, 281.0, 287.0, 289.727264, 295.818176, 297.818176, 316.454529, 311.363617, 315.181824, 322.909088, 309.545441, 317.0, 316.181793, 302.090881, 301.090912, 297.818176, 307.899994, 320.700012, 330.0, 330.600006, 320.299988, 323.700012, 323.899994, 323.100006, 343.700012, 341.399994, 336.100006, 347.899994, 355.600006, 358.899994, 366.200012, 364.0, 359.600006, 371.0, 381.0, 384.399994, 380.5, 373.600006, 376.100006, 385.899994, 387.299988], "volumes": [10794754, 9238656, 10487684, 12693365, 11704079, 21963720, 11360677, 9272480, 12374479, 13956044, 11996448, 11084737, 15592209, 14185290, 4118211, 6696063, 8455229, 12886912, 21093705, 11195061, 12992032, 11464577, 10890662, 13116896, 10114307, 14047844, 15059087, 18352023, 12206472, 11997683, 11621162, 16175200, 7794832, 8185789, 9026928, 8821068, 9017705, 8559482, 13330542, 13863992, 9132049, 9134586, 10917663, 11531912, 7316376, 8526475, 12269080, 7421576, 7488302, 7123456, 8419709, 6530817, 8742951, 12673102, 11719343, 10227739, 9129133, 16261721, 10351139, 11559407, 7973275, 8575949, 12179736, 8774774, 8465685, 11911118, 2556213, 6060266, 8586245, 13190110, 22685649, 14059817, 12981871, 14946977, 15648254, 12874584, 16159002, 14040201, 16696962, 20848523, 25984766, 30091852, 11988875, 10170881, 14864730, 11422193, 11715390, 11843983, 10839487, 11750890, 11151335, 10322826, 7700807, 7381569, 5815975, 9249763, 6271572, 6820461, 5497423, 5666631, 5378309, 7546237, 4663296, 6441979, 7202054, 5765295, 7509276, 8130443, 8155804, 8922423, 7791645, 11065907, 14257168, 10479213, 11949301, 8653858, 7855206, 10640559, 2138463, 4773061, 7388648, 17273742, 12959910, 17753420, 20249831, 12702972, 12117603, 10696402, 13115961, 11759849, 12608756, 17646269, 13816578, 13265009, 14738950, 10632355, 8601027, 10128062, 6220555, 8232335, 9155944, 1598123, 2045320, 13192127, 1510050, 1316881, 1132281, 3540628, 1574852, 1560937, 1297972, 6175929, 6070904, 8457624, 6998316, 6887086], "sma": {"5": [null, null, null, null, 158.3976, 154.3148, 151.5774, 148.3656, 144.6872, 143.1163, 145.6593, 147.969, 151.6474, 153.9804, 155.4269, 157.1534, 158.561, 157.5111, 159.5253, 161.1584, 161.7183, 163.3203, 167.1232, 169.7362, 172.427, 175.4288, 176.3776, 177.2649, 177.8031, 177.7141, 177.9286, 177.929, 177.8958, 178.2285, 178.711, 178.761, 180.2085, 181.5562, 180.7575, 180.0088, 180.508, 180.6411, 180.6744, 181.6227, 183.6692, 183.1534, 181.4896, 180.2251, 179.6594, 178.528, 178.9107, 180.3416, 181.5395, 181.6227, 179.2268, 177.5963, 175.8825, 175.034, 175.2836, 177.2302, 178.711, 179.6594, 179.4764, 179.5762, 179.9755, 179.4431, 180.2251, 181.9721, 182.9205, 185.15, 190.3578, 194.3343, 198.0613, 202.7366, 206.4469, 208.743, 212.1871, 214.7494, 215.8475, 215.617, 209.5496, 204.2878, 200.57, 198.2727, 200.0909, 207.8182, 215.6909, 221.9091, 228.1454, 230.1636, 230.4364, 228.9818, 228.6182, 227.1273, 226.6, 226.8727, 228.8364, 229.8545, 232.7818, 237.2182, 242.4364, 244.0909, 245.5454, 246.8364, 247.5273, 248.3636, 251.5091, 255.8182, 257.5091, 259.0727, 260.3818, 261.4909, 262.2545, 262.7818, 265.2182, 267.7818, 271.3273, 275.4364, 281.2545, 285.8182, 290.2727, 297.3636, 302.2364, 307.3273, 312.7454, 315.0909, 315.2, 316.1636, 313.5454, 309.1818, 306.8364, 305.0164, 305.92, 311.5018, 317.4036, 321.9, 325.06, 325.7, 324.32, 326.94, 331.16, 333.64, 338.44, 344.94, 347.98, 352.94, 358.52, 360.86, 363.94, 368.36, 372.0, 375.3, 378.1, 379.12, 380.1, 380.68], "10": [151.231325, 151.966231, 152.685583, 153.922093, 154.497578, 153.416605, 152.864453, 151.771814, 151.215774, 150.756946, 149.987044, 149.773181, 150.006485, 149.333792, 149.271577, 151.406306, 153.264958, 154.579236, 156.752847, 158.29265, 159.435838, 160.940647, 162.317137, 164.630731, 166.792677, 168.573561, 169.848955, 172.194032, 173.769646, 175.070545, 176.678719, 177.153305, 177.580319, 178.015816, 178.212584, 178.344795, 179.068759, 179.725967, 179.493033, 179.359927, 179.634459, 180.424774, 181.115261, 181.190132, 181.839023, 181.830704, 181.065345, 180.449732, 180.641071, 181.098622, 181.03207, 180.915601, 180.882323, 180.641068, 178.877419, 178.253487, 178.112062, 178.286763, 178.453146, 178.228529, 178.153656, 177.770978, 177.255194, 177.429895, 178.602889, 179.077077, 179.942265, 180.724262, 181.248364, 182.562784, 184.900453, 187.279717, 190.016702, 192.828561, 195.798482, 199.550397, 203.260718, 206.405341, 209.29207, 211.031966, 209.146295, 208.237472, 207.659691, 207.060121, 207.853946, 208.683877, 209.989361, 211.239529, 213.209082, 215.127263, 219.127263, 222.336354, 225.263628, 227.636356, 228.381811, 228.654539, 228.909085, 229.236359, 229.95454, 231.909085, 234.654541, 236.463632, 237.699997, 239.809087, 242.372722, 245.399993, 247.799993, 250.681809, 252.172716, 253.299989, 254.372716, 256.499989, 259.036351, 260.145442, 262.145441, 264.081805, 266.409079, 268.845444, 272.018173, 275.518173, 279.027264, 284.345444, 288.836353, 294.2909, 299.281812, 302.681812, 306.281812, 309.199991, 310.436353, 310.963626, 310.963626, 310.108173, 311.041812, 312.52363, 313.292722, 314.368176, 315.038177, 315.809998, 317.91091, 322.17182, 326.530002, 329.350003, 332.070001, 334.630002, 337.460001, 342.050003, 346.080002, 349.650003, 354.440002, 358.170001, 362.470001, 366.910001, 369.480002, 371.530002, 374.230002, 376.339999], "20": [144.663828, 146.038376, 147.302104, 148.768029, 149.930659, 149.882054, 149.788733, 149.856779, 149.953989, 150.358383, 150.609184, 150.869706, 151.346034, 151.627943, 151.884578, 152.411456, 153.064706, 153.175525, 153.984311, 154.524798, 154.711441, 155.356914, 156.161811, 156.982262, 158.032127, 159.989934, 161.556957, 163.386634, 165.261247, 166.681597, 168.057279, 169.046976, 169.948728, 171.323273, 172.502631, 173.459178, 174.458857, 175.96, 176.631339, 177.215236, 178.156589, 178.78904, 179.34779, 179.602974, 180.025803, 180.08775, 180.067052, 180.08785, 180.067052, 180.229275, 180.333264, 180.670188, 180.998792, 180.9156, 180.358221, 180.042095, 179.588703, 179.368247, 179.547109, 179.663576, 179.592863, 179.343289, 179.068759, 179.035481, 178.740154, 178.665282, 179.027164, 179.505512, 179.850755, 180.395657, 181.527055, 182.525347, 183.635948, 185.129228, 187.200685, 189.313737, 191.601492, 193.564801, 195.270217, 196.797375, 197.023374, 197.758594, 198.838197, 199.944341, 201.826214, 204.117137, 206.62504, 208.822435, 211.250576, 213.079614, 214.136779, 215.286913, 216.461659, 217.348238, 218.117879, 218.669208, 219.449223, 220.237944, 221.581811, 223.518174, 226.890902, 229.399993, 231.481812, 233.722721, 235.377267, 237.027266, 238.354539, 239.959084, 241.063628, 242.604537, 244.513628, 246.481811, 248.368174, 249.977264, 252.259081, 254.740899, 257.104536, 259.763626, 262.095445, 264.409081, 266.69999, 270.422717, 273.936352, 277.218171, 280.713626, 283.381808, 286.345445, 289.022717, 291.227263, 293.2409, 294.995445, 297.226808, 299.939082, 303.407265, 306.287267, 308.524994, 310.659994, 312.504994, 314.173631, 316.567723, 318.746814, 319.729088, 321.555907, 323.576816, 325.376361, 328.20909, 330.55909, 332.73, 336.175456, 340.170911, 344.500002, 348.130002, 350.775002, 353.080002, 355.845001, 359.195001], "30": [142.656787, 142.647061, 142.971046, 144.072503, 145.108402, 145.313191, 145.567233, 145.457061, 145.441508, 145.856271, 146.438233, 147.283311, 148.203564, 148.956617, 149.710965, 150.390138, 150.947475, 151.430932, 152.220275, 153.003139, 153.551402, 154.226686, 155.003069, 155.962206, 156.853944, 157.798824, 158.659455, 159.515027, 160.579423, 161.37338, 162.033867, 162.622378, 163.301314, 163.993446, 164.758946, 166.108221, 167.394224, 168.833079, 170.005175, 170.907707, 171.916339, 172.839575, 173.670906, 174.612226, 175.614761, 176.249687, 176.66102, 177.456577, 177.967916, 178.509698, 179.115082, 179.497893, 179.859301, 179.949005, 179.643009, 179.476329, 179.415389, 179.487487, 179.529083, 179.56236, 179.606728, 179.703784, 179.750926, 179.753698, 179.77311, 179.720423, 179.706557, 179.820252, 180.114194, 180.629979, 181.36206, 181.988765, 182.718073, 183.633175, 184.426263, 185.626987, 187.105015, 188.472122, 189.664527, 190.60776, 190.733468, 191.096056, 191.643862, 192.439526, 194.085105, 195.77045, 197.730782, 199.456377, 201.249839, 202.907337, 204.391337, 205.951181, 207.646674, 209.175013, 210.67808, 212.296271, 214.053055, 215.627076, 217.48523, 219.356104, 220.976033, 222.34582, 223.541105, 224.835188, 226.202826, 227.57947, 228.89948, 230.385899, 231.778779, 233.445446, 236.051507, 238.433325, 240.666659, 242.530295, 244.299991, 246.045446, 247.706052, 249.58787, 251.38181, 253.575749, 256.018174, 259.103022, 261.857567, 264.748476, 267.933325, 270.721203, 273.496961, 276.242414, 278.209081, 279.927263, 281.454535, 283.651202, 286.304839, 288.986657, 291.573325, 293.710598, 295.909689, 297.951811, 300.121812, 302.88454, 305.506964, 307.93454, 310.649389, 313.814844, 316.678178, 319.699997, 322.466664, 324.886664, 327.595755, 330.435149, 333.32121, 335.456059, 337.530605, 339.561211, 341.660908, 344.252726], "50": [138.383149, 139.344227, 140.126855, 140.906112, 141.628386, 141.979314, 142.395325, 142.7303, 143.114509, 143.637781, 144.145215, 144.608372, 145.169278, 145.575761, 145.987798, 146.40317, 146.743116, 146.768152, 147.101053, 147.358755, 147.478648, 147.731002, 148.247352, 149.236407, 150.277892, 151.183888, 151.963122, 152.62889, 153.369404, 154.186401, 155.085851, 155.988777, 156.90163, 157.903279, 158.827632, 159.617754, 160.352028, 161.242559, 161.984701, 162.687978, 163.393477, 164.051628, 164.740957, 165.418513, 166.122688, 166.714394, 167.222494, 167.744156, 168.374474, 168.915738, 169.353626, 169.841502, 170.380305, 170.762308, 170.998656, 171.681771, 172.272016, 173.047146, 173.821949, 174.410055, 174.986948, 175.441061, 175.830047, 176.381528, 176.864918, 177.215925, 177.607477, 178.276151, 178.721052, 179.264082, 180.079871, 180.708875, 181.36996, 182.021094, 182.666079, 183.411292, 184.28983, 185.118413, 185.825537, 186.456366, 186.573387, 186.925708, 187.385834, 187.829956, 188.594352, 189.479108, 190.47395, 191.421125, 192.568747, 193.609833, 194.471947, 195.308024, 196.215508, 197.1192, 197.902909, 198.843875, 200.042698, 201.178451, 202.43144, 203.771925, 205.196442, 206.417631, 207.579042, 208.952804, 210.60197, 212.273177, 213.980284, 215.65746, 217.175354, 218.786217, 220.440254, 222.163433, 223.935274, 225.495913, 227.31048, 229.274122, 231.273647, 233.281696, 235.329316, 237.377295, 239.265616, 241.576578, 243.699204, 245.788381, 248.007146, 249.900405, 251.877866, 253.840626, 255.558173, 257.363627, 259.629082, 261.950718, 264.375628, 266.881083, 269.094901, 271.037265, 272.887629, 274.75472, 276.498538, 278.772539, 281.10963, 283.353448, 285.736903, 288.279812, 290.910539, 293.716358, 296.321812, 298.837449, 301.395631, 304.024722, 306.672722, 309.442722, 312.092904, 314.623995, 317.281995, 319.904359], "200": [109.331111, 109.722682, 110.115215, 110.519194, 110.878208, 111.133891, 111.412327, 111.684256, 111.967259, 112.298921, 112.58979, 112.878917, 113.178658, 113.447526, 113.783982, 114.128207, 114.561058, 114.94842, 115.42715, 115.920088, 116.396444, 116.906266, 117.417777, 117.946744, 118.505634, 119.073724, 119.609712, 120.12264, 120.616756, 121.12662, 121.642606, 122.147424, 122.637813, 123.132029, 123.582813, 124.019682, 124.481514, 124.947251, 125.381287, 125.822638, 126.262638, 126.717196, 127.166574, 127.639377, 128.147637, 128.593689, 129.012109, 129.435584, 129.868836, 130.343855, 130.788306, 131.205923, 131.631115, 132.045054, 132.402583, 132.779545, 133.186063, 133.628249, 134.086696, 134.526205, 134.947841, 135.318343, 135.712728, 136.1583, 136.600452, 137.015874, 137.443076, 137.869799, 138.283993, 138.735526, 139.245192, 139.746129, 140.254684, 140.786284, 141.345504, 141.930663, 142.527243, 143.109525, 143.681538, 144.233942, 144.649193, 145.101729, 145.598368, 146.091437, 146.66502, 147.242139, 147.841759, 148.45438, 149.08211, 149.67286, 150.233837, 150.79637, 151.386808, 151.975029, 152.559241, 153.127695, 153.733463, 154.323832, 154.942012, 155.581018, 156.206048, 156.779556, 157.328834, 157.916762, 158.527294, 159.181076, 159.841696, 160.530143, 161.21523, 161.903471, 162.594765, 163.280584, 163.984021, 164.66069, 165.410934, 166.211841, 167.030725, 167.897722, 168.813351, 169.816167, 170.815723, 171.875378, 172.903085, 173.958589, 175.001442, 175.975455, 176.979204, 177.98309, 178.932513, 179.882085, 180.826138, 181.809938, 182.869319, 183.969502, 185.124339, 186.244772, 187.379631, 188.507219, 189.648821, 190.863643, 192.055201, 193.222465, 194.443397, 195.700624, 196.996042, 198.312336, 199.603474, 200.843017, 202.140296, 203.505405, 204.901485, 206.26152, 207.544776, 208.811305, 210.127752, 211.459655]}, "ema": {"5": [null, null, null, null, 158.3976, 151.7536, 148.789, 145.8663, 145.0326, 146.9783, 148.3791, 150.3888, 153.0636, 153.7192, 155.1801, 156.7244, 158.2983, 156.5868, 159.425, 161.7059, 162.0081, 164.4908, 167.0533, 170.7576, 173.7456, 175.0377, 174.7585, 175.3772, 177.2039, 177.8949, 178.1614, 176.8416, 176.7105, 178.6474, 179.6613, 179.4222, 180.0947, 181.1254, 180.2596, 179.4883, 180.1388, 180.7943, 181.6472, 182.1881, 184.1848, 182.4101, 179.5355, 178.7005, 179.2808, 180.3609, 180.4987, 180.646, 181.4374, 181.2441, 177.6766, 175.9916, 174.785, 176.1159, 178.1123, 178.8332, 179.2306, 178.525, 178.3042, 179.7376, 180.5823, 179.5093, 180.0141, 182.2086, 183.9211, 187.0872, 192.5255, 195.3191, 198.6235, 202.6567, 205.7614, 208.8018, 211.9102, 213.9547, 214.7077, 213.4112, 203.7893, 199.7989, 199.6841, 201.3652, 207.5465, 212.7582, 218.8994, 222.7814, 227.1573, 228.1049, 226.9184, 225.9153, 226.8526, 227.3866, 227.3789, 226.889, 229.1684, 230.7183, 234.8425, 239.7435, 243.829, 243.2193, 242.5099, 244.8551, 247.57, 250.4406, 252.8695, 256.1251, 256.7501, 258.1061, 259.6465, 260.8552, 262.7217, 262.0266, 265.6844, 268.9714, 272.9809, 277.654, 281.6784, 286.3917, 290.2005, 298.9518, 303.0891, 307.12, 312.383, 311.4372, 313.2914, 314.2549, 310.2002, 307.1638, 304.0486, 305.3324, 310.4549, 316.97, 321.5133, 321.1089, 321.9726, 322.6151, 322.7767, 329.7511, 333.6341, 334.4561, 338.9374, 344.4916, 349.2944, 354.9296, 357.9531, 358.502, 362.668, 368.7787, 373.9858, 376.1572, 375.3048, 375.5699, 379.0132, 381.7755], "10": [null, null, null, null, null, null, null, null, null, 150.7569, 150.834, 151.4838, 152.7437, 153.1594, 154.0581, 155.1045, 156.2575, 155.695, 157.4052, 159.0166, 159.6704, 161.4497, 163.4003, 166.085, 168.5644, 170.2112, 170.9364, 171.9688, 173.5849, 174.6198, 175.3606, 175.15, 175.386, 176.6833, 177.5935, 177.839, 178.4937, 179.347, 179.1981, 178.9704, 179.4193, 179.9077, 180.5341, 181.0315, 182.3309, 181.7, 180.2611, 179.6737, 179.8133, 180.3057, 180.3908, 180.4908, 180.9507, 180.9337, 179.0443, 177.8765, 176.8756, 177.2215, 178.1094, 178.5032, 178.7799, 178.477, 178.3653, 179.136, 179.7061, 179.2802, 179.5972, 180.87, 182.0475, 184.1151, 187.6218, 190.0372, 192.7999, 196.0587, 198.9518, 201.8483, 204.808, 207.2145, 208.8507, 209.2084, 204.7243, 202.3777, 201.8462, 202.37, 205.559, 208.7631, 212.8392, 216.0586, 219.6677, 221.5463, 222.0916, 222.4221, 223.5685, 224.4568, 224.9854, 225.1533, 226.7122, 228.0042, 230.7472, 234.1651, 237.4078, 238.2427, 238.7606, 240.7215, 242.9539, 245.359, 247.6078, 250.3402, 251.7329, 253.3848, 255.0834, 256.5724, 258.3691, 258.7814, 261.3666, 263.9445, 267.0455, 270.6736, 274.1379, 278.0798, 281.6686, 287.9933, 292.2424, 296.4132, 301.2307, 302.7424, 305.3347, 307.3069, 306.3586, 305.4008, 304.0221, 304.7272, 307.6314, 311.6984, 315.135, 316.0741, 317.4606, 318.6314, 319.4439, 323.8541, 327.0443, 328.6908, 332.1834, 336.4409, 340.5244, 345.1927, 348.6122, 350.61, 354.3173, 359.1687, 363.7562, 366.8005, 368.0368, 369.5028, 372.4841, 375.1779], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 154.5248, 155.2951, 156.6438, 158.1232, 160.0321, 161.9073, 163.4039, 164.4321, 165.5923, 167.0462, 168.211, 169.2094, 169.6849, 170.329, 171.4902, 172.4615, 173.0789, 173.8752, 174.762, 175.1206, 175.3897, 175.9659, 176.5506, 177.1984, 177.7767, 178.7673, 178.7762, 178.301, 178.18, 178.3953, 178.7883, 178.9774, 179.1644, 179.5316, 179.6579, 178.7897, 178.2022, 177.6469, 177.7546, 178.169, 178.3695, 178.5273, 178.3926, 178.3421, 178.7481, 179.0836, 178.9198, 179.1202, 179.8323, 180.5479, 181.7738, 183.8336, 185.4596, 187.3427, 189.5694, 191.7029, 193.9105, 196.2168, 198.2955, 200.002, 201.0321, 199.462, 198.734, 198.8026, 199.3669, 201.3233, 203.405, 206.0504, 208.3833, 211.0048, 212.8139, 213.9312, 214.8814, 216.2001, 217.3672, 218.3192, 219.0421, 220.4407, 221.7147, 223.7505, 226.2072, 228.6637, 229.9338, 230.9964, 232.7629, 234.6903, 236.7371, 238.7362, 241.0124, 242.6302, 244.3624, 246.1114, 247.7459, 249.5276, 250.5856, 252.7203, 254.8941, 257.3804, 260.2013, 263.0133, 266.1376, 269.1548, 273.6595, 277.2504, 280.8629, 284.8673, 287.2176, 290.054, 292.5424, 293.4518, 294.1793, 294.5259, 295.7996, 298.1711, 301.2024, 304.0022, 305.5543, 307.2825, 308.8651, 310.2208, 313.4093, 316.0751, 317.9822, 320.8315, 324.1428, 327.453, 331.1432, 334.2724, 336.6846, 339.9527, 343.862, 347.7227, 350.8444, 353.0116, 355.2105, 358.1333, 360.9111], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 161.3734, 162.4909, 163.2464, 164.0982, 165.2868, 166.345, 167.1578, 168.0792, 169.0539, 169.6651, 170.1994, 170.9246, 171.6459, 172.4012, 173.1024, 174.075, 174.3838, 174.3452, 174.5185, 174.9006, 175.3923, 175.7395, 176.075, 176.5231, 176.8027, 176.3988, 176.1551, 175.911, 176.096, 176.4837, 176.7283, 176.941, 176.9521, 177.0109, 177.3717, 177.6879, 177.6669, 177.8835, 178.4457, 179.0199, 179.9489, 181.462, 182.7165, 184.1691, 185.8823, 187.5654, 189.3278, 191.1858, 192.9186, 194.4215, 195.4793, 194.7739, 194.5832, 194.8975, 195.5317, 197.1044, 198.7868, 200.8768, 202.7909, 204.9276, 206.5452, 207.7065, 208.7518, 210.0405, 211.2285, 212.2695, 213.1495, 214.4771, 215.7249, 217.4904, 219.5585, 221.6515, 222.9643, 224.1338, 225.7732, 227.5298, 229.3783, 231.2073, 233.235, 234.8327, 236.5092, 238.2007, 239.8182, 241.5367, 242.7689, 244.7193, 246.7081, 248.9205, 251.3772, 253.8514, 256.559, 259.2208, 262.9133, 266.0392, 269.2097, 272.6741, 275.0529, 277.7592, 280.2381, 281.6479, 282.9023, 283.8646, 285.4153, 287.6917, 290.4213, 293.0135, 294.7739, 296.6401, 298.3988, 299.9924, 302.8123, 305.3018, 307.2888, 309.9089, 312.8567, 315.8272, 319.0771, 321.9753, 324.4027, 327.409, 330.8665, 334.3203, 337.2996, 339.6416, 341.9937, 344.8264, 347.5666], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 168.9157, 169.3807, 169.8341, 170.3512, 170.7632, 170.7545, 170.8277, 170.8883, 171.1976, 171.6254, 171.9646, 172.2807, 172.4702, 172.6817, 173.0708, 173.4316, 173.5858, 173.8775, 174.3763, 174.885, 175.6118, 176.7016, 177.6508, 178.7324, 179.987, 181.2412, 182.5605, 183.9553, 185.2921, 186.5047, 187.4582, 187.3439, 187.5194, 187.9874, 188.6439, 189.87, 191.1763, 192.7452, 194.2275, 195.8621, 197.2008, 198.2732, 199.2785, 200.4334, 201.5322, 202.5452, 203.4615, 204.6484, 205.7923, 207.255, 208.9134, 210.6031, 211.8343, 212.9817, 214.4155, 215.9286, 217.5072, 219.0845, 220.7924, 222.2515, 223.7639, 225.2919, 226.7813, 228.3371, 229.6038, 231.3056, 233.0405, 234.9213, 236.9636, 239.0327, 241.2596, 243.4776, 246.3394, 248.8894, 251.4891, 254.2899, 256.4568, 258.831, 261.0801, 262.6883, 264.1943, 265.5129, 267.1751, 269.2741, 271.6556, 273.9671, 275.7841, 277.6631, 279.4763, 281.1871, 283.6386, 285.9037, 287.8722, 290.2262, 292.7899, 295.3825, 298.1596, 300.7416, 303.0498, 305.7145, 308.6669, 311.6368, 314.3373, 316.6613, 318.9923, 321.6161, 324.1919], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [154.218905, 155.5617, 156.204583, 158.39764, 158.724268, 152.080298, 148.261895, 144.409786, 142.742962, 144.803815, 147.491989, 150.408283, 153.889693, 155.017327, 156.391228, 157.853267, 159.284194, 157.485159, 160.015207, 162.262698, 162.747452, 165.326752, 168.279339, 171.960352, 175.288817, 177.02045, 176.610874, 176.689893, 177.887388, 178.378599, 178.705355, 177.463171, 176.969572, 178.511382, 179.664962, 179.742606, 180.635526, 181.628269, 180.618883, 179.681598, 180.158564, 180.690988, 181.594999, 182.460187, 184.645336, 183.042519, 179.920078, 178.433731, 178.505829, 179.459756, 180.20848, 180.885098, 181.778012, 181.550622, 177.856943, 175.655156, 173.913687, 174.878703, 177.235785, 178.899603, 179.831342, 179.29892, 178.699944, 179.742603, 180.64107, 179.770337, 180.297217, 182.421361, 184.212741, 187.712312, 193.796351, 197.312556, 200.945232, 205.165794, 208.243864, 211.055716, 214.183703, 216.135923, 216.623975, 214.947526, 204.590341, 198.679872, 197.068772, 198.454535, 205.666653, 213.363624, 221.151503, 226.103023, 230.769692, 231.387871, 229.515142, 227.339386, 227.254537, 227.199994, 227.278783, 227.048481, 229.333328, 230.993939, 235.406057, 240.993932, 245.921207, 245.775754, 244.775756, 246.109086, 248.163628, 251.04847, 254.169683, 257.878774, 258.606041, 259.709076, 260.92726, 261.890904, 263.545447, 263.006053, 266.412105, 269.854529, 274.260594, 279.484841, 284.248478, 289.103025, 293.103025, 301.830294, 306.496956, 310.812114, 316.006055, 314.939386, 315.575753, 315.903019, 311.212103, 307.060594, 303.272717, 303.627264, 308.855151, 316.88182, 323.247882, 324.213332, 324.813336, 324.426666, 323.560002, 330.020005, 334.840002, 336.48667, 341.24, 346.960002, 351.613332, 357.68667, 361.373336, 361.733337, 365.113336, 370.800002, 376.146665, 378.979999, 378.413334, 377.746669, 380.006667, 382.406663], "10": [152.35719, 153.323634, 154.07162, 155.721008, 156.594132, 153.67925, 151.759798, 149.424638, 147.896147, 147.833228, 147.910287, 148.714123, 150.285034, 151.198453, 152.792696, 154.709321, 156.534745, 156.516362, 158.429451, 160.159432, 160.944888, 162.766776, 164.80995, 167.691603, 170.435395, 172.404337, 173.427339, 174.65746, 176.232611, 177.2339, 177.892782, 177.442485, 177.314292, 178.212633, 178.880534, 179.013513, 179.576225, 180.324943, 180.107134, 179.825797, 180.203939, 180.653172, 181.185596, 181.577351, 182.847905, 182.306406, 180.843754, 180.11016, 180.108646, 180.450487, 180.391498, 180.374859, 180.757536, 180.752997, 178.916746, 177.779299, 176.709915, 176.830919, 177.525188, 177.856438, 178.183152, 177.994081, 178.01072, 178.983297, 179.863611, 179.638239, 179.992181, 181.202232, 182.406234, 184.619117, 188.408091, 191.318264, 194.582378, 198.347153, 201.827564, 205.297384, 208.674943, 211.362772, 213.146085, 213.423559, 208.607827, 205.45726, 203.860361, 203.327192, 205.663366, 208.45025, 212.540782, 216.278254, 220.763628, 223.81652, 225.528916, 226.398339, 227.560322, 228.140489, 228.090903, 227.641317, 228.56363, 229.456195, 231.975202, 235.537184, 239.190078, 240.525616, 241.36694, 243.520657, 245.919002, 248.429742, 250.671064, 253.368584, 254.699159, 256.271061, 257.985111, 259.603296, 261.413212, 261.704122, 264.041309, 266.477672, 269.553708, 273.297511, 277.094206, 281.421479, 285.476025, 292.280982, 297.193378, 301.983463, 307.18677, 309.052885, 311.656192, 313.456188, 312.163623, 310.464452, 308.07437, 307.517346, 309.443135, 312.890078, 316.176692, 317.450741, 319.147438, 320.758678, 322.084134, 326.773061, 330.269093, 332.009094, 335.381819, 339.660002, 344.072728, 349.298184, 353.289093, 355.747276, 359.629093, 364.458184, 369.227273, 372.505455, 373.721819, 374.925457, 377.538182, 379.914544], "20": [148.794598, 149.926306, 150.882666, 152.259344, 153.207557, 152.115659, 151.446856, 150.516603, 149.898349, 149.985561, 150.063884, 150.425689, 151.144116, 151.494998, 152.111587, 152.866677, 153.727122, 153.736565, 154.872346, 156.042197, 156.812469, 158.216734, 159.818752, 161.91441, 164.080061, 165.945749, 167.299096, 168.733159, 170.397038, 171.731846, 172.875922, 173.461142, 174.166025, 175.363403, 176.35064, 176.964101, 177.724152, 178.555376, 178.799949, 178.925124, 179.327455, 179.703517, 180.13819, 180.511726, 181.328412, 181.217457, 180.617301, 180.328114, 180.361786, 180.595513, 180.64741, 180.705247, 180.929069, 180.9156, 179.927608, 179.190773, 178.460276, 178.383027, 178.643693, 178.713018, 178.747483, 178.511379, 178.37035, 178.707075, 179.015279, 178.884154, 179.10877, 179.82976, 180.576498, 181.868733, 184.059827, 185.905479, 188.068051, 190.647766, 193.204109, 195.840471, 198.584588, 201.102901, 203.259926, 204.740684, 203.573833, 203.0781, 203.239618, 203.800481, 205.701884, 207.73575, 210.313338, 212.591473, 215.171154, 216.956812, 218.048796, 218.979492, 220.259525, 221.401705, 222.355552, 223.097572, 224.531672, 225.900146, 228.076617, 230.73982, 233.452375, 234.891337, 236.004758, 237.725103, 239.561033, 241.542417, 243.513845, 245.826399, 247.544578, 249.425964, 251.342414, 253.128996, 255.031159, 256.199557, 258.392196, 260.609944, 263.110811, 265.957998, 268.811678, 272.023367, 275.205185, 279.943713, 283.842846, 287.770986, 292.122502, 294.868389, 298.070122, 300.911679, 302.156266, 303.095661, 303.531592, 304.760597, 306.99614, 309.859085, 312.448869, 313.783414, 315.228654, 316.489607, 317.498655, 320.310692, 322.67567, 324.328355, 327.011298, 330.253593, 333.617706, 337.505672, 340.91433, 343.680132, 347.324894, 351.593898, 355.806192, 359.234763, 361.660478, 364.072383, 367.198096, 370.193809], "30": [145.668729, 146.564857, 147.431508, 148.643519, 149.588794, 149.160235, 149.00194, 148.644123, 148.509158, 148.859366, 149.202882, 149.717069, 150.435126, 150.87556, 151.465593, 152.117339, 152.830629, 152.973621, 153.855575, 154.761864, 155.381832, 156.40795, 157.566106, 159.060503, 160.593367, 161.933232, 162.991377, 164.149775, 165.5267, 166.732978, 167.850463, 168.635509, 169.5275, 170.767493, 171.909159, 172.824322, 173.81345, 174.83232, 175.4578, 175.97009, 176.649575, 177.306923, 177.985215, 178.604506, 179.479729, 179.689149, 179.530209, 179.554052, 179.746621, 180.040381, 180.186477, 180.304249, 180.531503, 180.595894, 179.98897, 179.535967, 179.077615, 179.036467, 179.205354, 179.253479, 179.283356, 179.12252, 179.003727, 179.18782, 179.350267, 179.194798, 179.278884, 179.723464, 180.209013, 181.067402, 182.536574, 183.7975, 185.297085, 187.103852, 188.932088, 190.897006, 192.993779, 194.989828, 196.779598, 198.14435, 197.753233, 197.823214, 198.36247, 199.206561, 200.978789, 202.855996, 205.1406, 207.257676, 209.609463, 211.464311, 212.860318, 214.119528, 215.588953, 216.931396, 218.104855, 219.087501, 220.470146, 221.745316, 223.517175, 225.585576, 227.691634, 229.048019, 230.257379, 231.935078, 233.752162, 235.686289, 237.631308, 239.80788, 241.589433, 243.462943, 245.352092, 247.108301, 248.91612, 250.204488, 252.170273, 254.186109, 256.441241, 258.976335, 261.565973, 264.432835, 267.287185, 271.186305, 274.557956, 277.998231, 281.750529, 284.435181, 287.42091, 290.17477, 291.842413, 293.31866, 294.472913, 296.179072, 298.569317, 301.38836, 304.073092, 305.926425, 307.861226, 309.667052, 311.289517, 314.101013, 316.585881, 318.559626, 321.138042, 324.038082, 326.946802, 330.141759, 332.999823, 335.395523, 338.370577, 341.816012, 345.297615, 348.341408, 350.802308, 353.290656, 356.280255, 359.224712], "50": [143.127319, 143.839618, 144.495929, 145.344179, 146.04293, 145.918904, 145.953426, 145.860318, 145.885213, 146.189339, 146.485142, 146.88761, 147.428975, 147.815682, 148.306912, 148.849077, 149.438997, 149.690791, 150.409735, 151.16137, 151.759562, 152.621428, 153.580138, 154.753427, 155.948924, 157.021237, 157.923832, 158.890558, 159.997557, 161.01353, 161.974628, 162.724284, 163.526616, 164.531305, 165.464089, 166.252965, 167.108728, 168.004206, 168.682067, 169.307988, 170.04335, 170.777144, 171.534065, 172.260691, 173.153227, 173.65276, 173.930082, 174.314713, 174.812644, 175.367418, 175.832455, 176.286844, 176.803661, 177.214526, 177.205874, 177.269513, 177.296576, 177.551696, 177.906916, 178.159978, 178.380189, 178.463594, 178.558552, 178.824212, 179.055196, 179.074742, 179.224069, 179.57662, 179.932311, 180.50871, 181.455301, 182.272027, 183.233732, 184.38483, 185.559329, 186.822718, 188.184117, 189.507801, 190.727219, 191.707323, 191.632384, 191.838062, 192.329389, 193.009445, 194.267449, 195.62382, 197.25922, 198.830652, 200.575278, 202.043169, 203.256331, 204.410728, 205.721287, 206.985563, 208.171619, 209.2699, 210.637876, 211.962405, 213.606031, 215.453639, 217.344936, 218.788213, 220.147949, 221.79369, 223.521031, 225.308475, 227.090988, 228.999069, 230.65956, 232.371043, 234.094221, 235.773926, 237.510832, 238.95009, 240.812994, 242.704561, 244.733027, 246.918374, 249.131926, 251.504038, 253.874269, 256.901285, 259.638031, 262.441272, 265.465613, 267.878879, 270.510236, 273.031959, 274.924126, 276.709723, 278.296176, 280.189153, 282.493047, 285.066552, 287.565333, 289.573376, 291.638581, 293.639066, 295.53496, 298.170312, 300.62629, 302.782776, 305.314013, 308.053742, 310.823161, 313.77569, 316.531911, 319.013409, 321.843313, 324.965053, 328.117024, 331.012211, 333.528183, 336.038266, 338.833403, 341.579207], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.7185, 1.869, 1.8159, 0.961, 0.2296, 0.3737, 0.5983, 1.2555, 1.8991, 2.1256, 2.2349, 2.1094, 1.8514, 1.6611, 1.6761, 1.7375, 1.7251, 1.8462, 1.8281, 1.934, 2.1508, 2.3162, 2.3589, 2.278, 2.3751, 2.2653, 2.1268, 1.948, 1.695, 1.6236, 1.6818, 2.1435, 2.5064, 2.9511, 3.1842, 2.8894, 2.7015, 2.3731, 2.1562, 2.1676, 2.1513, 1.973, 1.7217, 1.629, 1.34, 1.2823, 1.3891, 1.1503, 1.0628, 0.8063, 0.2947, -0.012, -0.2468, -0.2565, -0.0634, 0.0479, 0.1066, 0.1205, 0.1236, 0.1066, 0.0926, 0.0093, -0.0247, 0.037, 0.1897, 0.5061, 0.9212, 1.2059, 1.4457, 1.6626, 1.6896, 1.9991, 2.4009, 2.6351, 2.8403, 2.6832, 1.9393, 1.3922, 1.0436, 0.961, 1.7572, 2.4461, 3.1762, 3.6463, 3.6915, 3.6455, 3.3685, 3.2563, 3.1786, 3.0889, 3.0758, 3.0809, 3.0852, 3.0845, 3.2311, 3.3255, 3.2342, 3.1159, 2.7845, 2.4978, 2.3653, 2.3538, 2.397, 2.4688, 2.465, 2.5776, 3.1245, 3.493, 3.8346, 3.8916, 3.4944, 3.1926, 2.925, 2.91, 2.8988, 3.0605, 3.3556, 3.8123, 4.1673, 4.4061, 4.654, 4.484, 4.4449, 4.3415, 3.8352, 3.4006, 2.9096, 2.682, 2.91, 3.2363, 3.5952, 3.5464, 3.3548, 3.1023, 2.9318, 3.1235, 3.2433, 3.3505, 3.5078, 3.6087, 3.6566, 3.8208, 3.8041, 3.5281, 3.4475, 3.3579, 3.3661, 3.2533, 3.0327, 2.7618, 2.502, 2.6223], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.39, 50.81, 52.19, 45.26, 54.61, 55.41, 52.3, 57.16, 58.95, 62.65, 63.57, 61.37, 57.87, 59.62, 62.57, 60.79, 60.11, 55.01, 56.97, 61.83, 60.82, 57.47, 59.64, 61.14, 55.26, 54.55, 58.02, 58.67, 59.91, 59.79, 64.64, 51.84, 46.44, 50.02, 53.54, 55.59, 53.46, 53.64, 55.97, 52.99, 41.61, 44.21, 43.96, 51.61, 55.05, 52.83, 52.52, 48.9, 49.85, 55.53, 55.06, 48.52, 53.0, 58.88, 59.61, 65.03, 71.75, 68.22, 70.89, 73.89, 74.53, 76.02, 77.58, 77.44, 74.28, 65.74, 41.02, 46.96, 52.39, 55.76, 63.71, 65.17, 68.49, 67.94, 70.13, 64.86, 60.35, 59.82, 62.47, 62.22, 61.17, 59.71, 64.59, 64.64, 69.68, 72.61, 73.65, 63.12, 62.25, 66.83, 68.52, 70.02, 70.76, 73.01, 67.7, 69.17, 70.16, 70.45, 72.16, 64.78, 71.46, 72.61, 74.95, 77.25, 78.22, 80.26, 80.9, 85.55, 79.83, 80.86, 82.78, 69.74, 72.36, 71.63, 60.31, 59.59, 57.19, 62.24, 67.49, 70.68, 70.88, 62.99, 64.4, 64.49, 63.83, 71.83, 69.97, 65.74, 70.08, 72.52, 73.52, 75.63, 73.72, 69.93, 73.7, 76.49, 77.37, 73.96, 68.22, 69.15, 72.56, 73.01], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.8079, 9.5231, 9.3839, 9.5065, 9.3681, 9.1063, 8.4392, 7.9995, 8.0484, 7.9285, 7.5252, 7.3226, 7.2198, 6.6854, 6.1439, 5.9285, 5.7452, 5.6357, 5.4791, 5.6854, 5.039, 4.0703, 3.5239, 3.3276, 3.3019, 3.1047, 2.9281, 2.9223, 2.7119, 1.6933, 1.0418, 0.4996, 0.58, 0.902, 0.9979, 1.0418, 0.832, 0.7179, 0.9986, 1.1807, 0.9182, 0.9942, 1.487, 1.9159, 2.7145, 4.1057, 4.9497, 5.8997, 7.0147, 7.9079, 8.7498, 9.5686, 10.0944, 10.2453, 9.8165, 7.2727, 5.777, 5.1485, 5.018, 6.0697, 7.0856, 8.4389, 9.3523, 10.3892, 10.6118, 10.2302, 9.7638, 9.6715, 9.4672, 9.1122, 8.6143, 8.7496, 8.7632, 9.4137, 10.331, 11.1276, 10.8273, 10.3962, 10.6143, 10.9398, 11.3239, 11.6192, 12.1097, 11.9861, 11.9776, 11.9866, 11.9006, 11.9514, 11.391, 11.8083, 12.2038, 12.8096, 13.6169, 14.3119, 15.1791, 15.8452, 17.673, 18.4976, 19.2375, 20.2143, 19.6832, 19.6375, 19.3126, 17.7139, 16.1797, 14.5323, 13.8802, 14.2322, 15.0877, 15.6338, 15.062, 14.7135, 14.2887, 13.7292, 14.7778, 15.2474, 15.0187, 15.6099, 16.5092, 17.2891, 18.2853, 18.6819, 18.4288, 18.9299, 19.9045, 20.7125, 20.7983, 20.0781, 19.4845, 19.5791, 19.5418], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.0203, 8.802, 8.5466, 8.3018, 8.0854, 7.8054, 7.4731, 7.1642, 6.8804, 6.6314, 6.401, 6.2579, 6.0141, 5.6253, 5.205, 4.8296, 4.524, 4.2402, 3.9777, 3.7667, 3.5557, 3.1832, 2.7549, 2.3039, 1.9591, 1.7477, 1.5977, 1.4865, 1.3556, 1.2281, 1.1822, 1.1819, 1.1292, 1.1022, 1.1791, 1.3265, 1.6041, 2.1044, 2.6735, 3.3187, 4.0579, 4.8279, 5.6123, 6.4035, 7.1417, 7.7624, 8.1732, 7.9931, 7.5499, 7.0696, 6.6593, 6.5414, 6.6502, 7.008, 7.4768, 8.0593, 8.5698, 8.9019, 9.0743, 9.1937, 9.2484, 9.2212, 9.0998, 9.0298, 8.9764, 9.0639, 9.3173, 9.6794, 9.909, 10.0064, 10.128, 10.2903, 10.4971, 10.7215, 10.9991, 11.1965, 11.3527, 11.4795, 11.5637, 11.6413, 11.5912, 11.6346, 11.7485, 11.9607, 12.2919, 12.6959, 13.1926, 13.7231, 14.5131, 15.31, 16.0955, 16.9192, 17.472, 17.9051, 18.1866, 18.0921, 17.7096, 17.0741, 16.4354, 15.9947, 15.8133, 15.7774, 15.6343, 15.4502, 15.2179, 14.9201, 14.8917, 14.9628, 14.974, 15.1012, 15.3828, 15.764, 16.2683, 16.751, 17.0866, 17.4552, 17.9451, 18.4986, 18.9585, 19.1824, 19.2428, 19.3101, 19.3564], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9719, -0.8735, -1.0214, -0.9792, -0.8656, -1.12, -1.3292, -1.2357, -1.1352, -0.9957, -0.9219, -0.5725, -0.9751, -1.555, -1.6811, -1.502, -1.2221, -1.1355, -1.0496, -0.8444, -0.8438, -1.4899, -1.7131, -1.8043, -1.3791, -0.8457, -0.5998, -0.4447, -0.5236, -0.5102, -0.1836, -0.0012, -0.211, -0.108, 0.3079, 0.5894, 1.1104, 2.0013, 2.2762, 2.581, 2.9568, 3.08, 3.1375, 3.1651, 2.9527, 2.4829, 1.6433, -0.7204, -1.7729, -1.9211, -1.6413, -0.4717, 0.4354, 1.4309, 1.8755, 2.3299, 2.042, 1.3283, 0.6895, 0.4778, 0.2188, -0.109, -0.4855, -0.2802, -0.2132, 0.3498, 1.0137, 1.4482, 0.9183, 0.3898, 0.4863, 0.6495, 0.8268, 0.8977, 1.1106, 0.7896, 0.6249, 0.5071, 0.3369, 0.3101, -0.2002, 0.1737, 0.4553, 0.8489, 1.325, 1.616, 1.9865, 2.1221, 3.1599, 3.1876, 3.142, 3.2951, 2.2112, 1.7324, 1.126, -0.3782, -1.5299, -2.5418, -2.5552, -1.7625, -0.7256, -0.1436, -0.5723, -0.7367, -0.9292, -1.1909, -0.1139, 0.2846, 0.0447, 0.5087, 1.1264, 1.5251, 2.017, 1.9309, 1.3422, 1.4747, 1.9594, 2.2139, 1.8398, 0.8957, 0.2417, 0.269, 0.1854], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 63.11, 72.92, 78.39, 83.6, 57.14, 93.65, 92.89, 80.76, 97.68, 94.31, 94.27, 93.22, 85.99, 74.58, 81.81, 95.87, 81.83, 80.09, 66.34, 61.77, 87.85, 83.37, 60.91, 70.9, 83.44, 49.08, 44.79, 70.55, 75.46, 84.66, 84.05, 100.0, 31.6, 32.13, 44.98, 58.48, 66.72, 59.8, 60.46, 68.7, 60.13, 19.28, 27.51, 26.52, 51.89, 65.07, 69.5, 61.35, 44.44, 48.79, 76.33, 74.4, 45.89, 67.15, 96.26, 84.25, 94.08, 86.92, 79.11, 91.31, 98.27, 90.38, 93.35, 97.4, 94.4, 87.89, 74.98, 12.69, 42.6, 57.14, 67.19, 96.11, 95.48, 97.14, 90.69, 98.65, 87.4, 79.53, 78.61, 85.56, 85.17, 83.6, 71.63, 87.5, 84.31, 98.22, 90.86, 98.57, 67.14, 64.29, 90.86, 96.48, 97.99, 92.52, 93.52, 82.86, 88.31, 91.11, 84.92, 82.51, 65.03, 99.73, 90.43, 86.92, 98.61, 100.0, 97.47, 96.8, 89.32, 81.52, 87.23, 89.31, 71.25, 81.33, 78.84, 52.62, 47.43, 34.95, 49.17, 75.91, 97.99, 82.49, 61.51, 68.44, 68.84, 67.22, 99.08, 85.93, 77.06, 96.82, 94.65, 98.43, 99.2, 91.94, 84.24, 100.0, 96.53, 94.14, 88.57, 77.56, 77.37, 95.26, 91.98], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.47, 78.3, 73.04, 78.13, 81.23, 89.1, 90.44, 90.92, 95.42, 93.93, 91.16, 84.6, 80.79, 84.09, 86.5, 85.93, 76.09, 69.4, 71.99, 77.66, 77.38, 71.73, 71.75, 67.81, 59.1, 54.81, 63.6, 76.89, 81.39, 89.57, 71.88, 54.58, 36.24, 45.2, 56.73, 61.67, 62.33, 62.99, 63.1, 49.37, 35.64, 24.44, 35.31, 47.83, 62.15, 65.31, 58.43, 51.53, 56.52, 66.51, 65.54, 62.48, 69.77, 82.55, 91.53, 88.42, 86.7, 85.78, 89.56, 93.32, 94.0, 93.71, 95.05, 93.23, 85.76, 58.52, 43.42, 37.48, 55.64, 73.48, 86.26, 96.24, 94.44, 95.49, 92.25, 88.53, 81.85, 81.23, 83.11, 84.78, 80.13, 80.91, 81.15, 90.01, 91.13, 95.88, 85.52, 76.67, 74.1, 83.88, 95.11, 95.66, 94.68, 89.63, 88.23, 87.43, 88.11, 86.18, 77.49, 82.42, 85.06, 92.36, 91.99, 95.18, 98.69, 98.09, 94.53, 89.21, 86.02, 86.02, 82.6, 80.63, 77.14, 70.93, 59.63, 45.0, 43.85, 53.34, 74.36, 85.46, 80.66, 70.81, 66.26, 68.17, 78.38, 84.08, 87.36, 86.6, 89.51, 96.63, 97.43, 96.52, 91.79, 92.06, 93.59, 96.89, 93.08, 86.76, 81.17, 83.4, 88.2], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -36.89, -27.08, -21.61, -16.4, -42.86, -6.35, -7.11, -19.24, -2.32, -5.69, -5.73, -6.78, -14.01, -25.42, -18.19, -4.13, -18.17, -19.91, -33.66, -38.23, -12.15, -16.63, -39.09, -29.1, -16.56, -50.92, -55.21, -29.45, -24.54, -15.34, -15.95, -0.0, -68.4, -67.87, -55.02, -41.52, -33.28, -40.2, -39.54, -31.3, -39.87, -80.72, -72.49, -73.48, -48.11, -34.93, -30.5, -38.65, -55.56, -51.21, -23.67, -25.6, -54.11, -32.85, -3.74, -15.75, -5.92, -13.08, -20.89, -8.69, -1.73, -9.62, -6.65, -2.6, -5.6, -12.11, -25.02, -87.31, -57.4, -42.86, -32.81, -3.89, -4.52, -2.86, -9.31, -1.35, -12.6, -20.47, -21.39, -14.44, -14.83, -16.4, -28.37, -12.5, -15.69, -1.78, -9.14, -1.43, -32.86, -35.71, -9.14, -3.52, -2.01, -7.48, -6.48, -17.14, -11.69, -8.89, -15.08, -17.49, -34.97, -0.27, -9.57, -13.08, -1.39, -0.0, -2.53, -3.2, -10.68, -18.48, -12.77, -10.69, -28.75, -18.67, -21.16, -47.38, -52.57, -65.05, -50.83, -24.09, -2.01, -17.51, -38.49, -31.56, -31.16, -32.78, -0.92, -14.07, -22.94, -3.18, -5.35, -1.57, -0.8, -8.06, -15.76, -0.0, -3.47, -5.86, -11.43, -22.44, -22.63, -4.74, -8.02], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.4657, 7.2713, 7.0352, 7.2965, 7.8391, 7.618, 7.5349, 7.5355, 7.3639, 7.4267, 7.2462, 7.123, 7.0419, 7.1094, 7.0175, 6.9798, 7.022, 7.3701, 7.1051, 7.0671, 7.0317, 6.9989, 6.7604, 6.7588, 6.8168, 6.7043, 6.6473, 6.63, 6.7388, 6.8101, 6.6742, 7.0948, 7.5298, 7.408, 7.3483, 7.0789, 6.9714, 6.8894, 6.7716, 6.6504, 7.0311, 6.8022, 6.661, 7.1062, 6.9374, 6.9588, 6.8421, 6.8763, 6.7773, 6.8636, 6.6824, 6.8112, 6.6277, 6.7366, 6.5644, 6.6363, 7.2556, 7.1712, 7.4077, 7.342, 7.2573, 7.2678, 7.4499, 7.4525, 7.3362, 7.5738, 9.0328, 10.3421, 10.3307, 10.0928, 10.5277, 10.3277, 10.2913, 10.4458, 10.1218, 10.1325, 9.9737, 9.547, 9.3781, 9.1303, 8.9976, 9.0562, 9.26, 9.1116, 9.1555, 9.1899, 9.0335, 9.3428, 9.143, 9.0938, 8.8663, 8.7914, 8.5401, 8.7678, 8.8623, 8.7617, 8.6294, 8.5779, 8.6406, 8.7377, 9.0032, 9.0159, 9.255, 9.1264, 8.7603, 8.7124, 8.5901, 10.1519, 10.3099, 10.3202, 10.9272, 11.361, 11.4521, 11.1925, 11.6852, 12.1947, 12.3497, 12.7968, 13.5613, 13.5498, 13.4248, 13.3659, 13.5826, 13.4553, 12.9585, 13.6114, 13.5249, 13.1088, 13.0868, 13.3449, 12.7059, 12.3555, 11.8301, 11.978, 11.9367, 11.9769, 11.6571, 11.4959, 11.4105, 11.324, 11.3009, 11.3365], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8783, 0.7498, 0.9131, 0.9311, 1.009, 0.9705, 0.888, 0.7861, 0.82, 0.8928, 0.8214, 0.7814, 0.6433, 0.685, 0.8298, 0.78, 0.6765, 0.7346, 0.8088, 0.5893, 0.5384, 0.7375, 0.7838, 0.8764, 0.8301, 1.1087, 0.4075, 0.0316, 0.2706, 0.5281, 0.6703, 0.5329, 0.5222, 0.6732, 0.495, -0.1697, 0.0394, 0.0845, 0.4654, 0.6487, 0.5356, 0.5253, 0.3692, 0.4277, 0.7156, 0.7413, 0.4113, 0.6415, 0.9597, 0.9443, 1.1344, 1.262, 1.0521, 1.0574, 1.0658, 1.0074, 0.9871, 0.976, 0.9154, 0.8429, 0.7303, 0.2921, 0.3965, 0.5113, 0.591, 0.8433, 0.8756, 0.9784, 0.9185, 0.9645, 0.8203, 0.6966, 0.6654, 0.7335, 0.7085, 0.6722, 0.634, 0.7568, 0.7384, 0.8575, 0.9068, 0.9341, 0.7549, 0.7287, 0.9269, 0.9589, 0.9704, 0.9392, 0.9701, 0.8351, 0.8485, 0.8482, 0.8283, 0.8529, 0.7181, 0.9307, 0.9541, 1.0085, 1.0587, 1.0236, 1.0322, 0.982, 1.1241, 0.9875, 0.967, 0.9836, 0.7985, 0.8445, 0.8024, 0.6267, 0.5964, 0.5369, 0.6494, 0.8039, 0.9225, 0.9008, 0.7149, 0.7605, 0.7461, 0.7119, 1.0906, 0.9779, 0.8295, 0.9815, 1.0179, 0.9855, 1.0, 0.9114, 0.8202, 0.9083, 0.9671, 0.9616, 0.8808, 0.7722, 0.7729, 0.8482, 0.8347], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2647, 0.1839, 0.2362, 0.2264, 0.2223, 0.2704, 0.3182, 0.2166, 0.1869, 0.1818, 0.0872, 0.0693, -0.0088, -0.0236, 0.0202, -0.0008, -0.017, -0.0056, 0.0575, -0.0207, -0.0122, 0.0588, 0.0209, 0.052, 0.0529, 0.0796, 0.0774, 0.1879, 0.2567, 0.2571, 0.3392, 0.3069, 0.3581, 0.3444, 0.291, 0.2436, 0.2848, 0.2468, 0.2299, 0.2702, 0.2135, 0.189, 0.1586, 0.155, 0.1437, 0.0951, 0.1131, 0.0778, 0.0771, 0.0172, 0.0344, 0.0899, 0.0854, 0.1167, 0.1717, 0.1869, 0.1683, 0.2102, 0.2143, 0.1245, 0.1076, 0.0133, 0.0981, 0.0801, 0.0878, 0.1363, 0.1631, 0.1749, 0.1551, 0.1962, 0.1453, 0.1054, 0.1017, 0.0925, 0.0527, 0.0561, 0.0503, 0.0212, -0.0088, 0.078, 0.1459, 0.2926, 0.2017, 0.1698, 0.1687, 0.1239, 0.1333, 0.0854, 0.1152, 0.0302, 0.0703, 0.128, 0.1448, 0.0662, 0.0494, 0.1536, 0.1591, 0.1352, 0.2081, 0.1955, 0.2044, 0.1996, 0.2653, 0.2373, 0.1506, 0.1356, 0.0582, 0.0663, 0.0353, 0.025, 0.0238, -0.0421, 0.0384, 0.0745, 0.1394, 0.0613, 0.0245, 0.0387, -0.0146, -0.0125, 0.005, -0.0249, -0.0629, -0.0388, 0.0267, 0.0169, 0.0789, 0.073, 0.1011, 0.1575, 0.183, 0.2805, 0.187, 0.1294, 0.0895, 0.2121, 0.3119], "obv": [0, -9238656, -19726340, -7032975, -18737054, -40700774, -29340097, -38612577, -26238098, -12282054, -285606, 10799131, 26391340, 12206050, 16324261, 23020324, 31475553, 18588641, 39682346, 50877407, 37885375, 49349952, 60240614, 73357510, 83471817, 69423973, 54364886, 72716909, 84923381, 72925698, 61304536, 45129336, 52924168, 61109957, 52083029, 43261961, 52279666, 60839148, 47508606, 33644614, 42776663, 51911249, 62828912, 51297000, 58613376, 50086901, 37817821, 45239397, 52727699, 59851155, 51431446, 57962263, 66705214, 54032112, 42312769, 52540508, 43411375, 59673096, 70024235, 58464828, 50491553, 41915604, 54095340, 62870114, 54404429, 42493311, 45049524, 51109790, 59696035, 72886145, 95571794, 81511977, 94493848, 109440825, 125089079, 137963663, 154122665, 140082464, 123385502, 102536979, 76552213, 106644065, 118632940, 128803821, 143668551, 155090744, 166806134, 154962151, 165801638, 154050748, 142899413, 132576587, 140277394, 132895825, 127079850, 117830087, 124101659, 130922120, 136419543, 142086174, 147464483, 139918246, 135254950, 141696929, 148898983, 154664278, 162173554, 170303997, 162148193, 171070616, 178862261, 189928168, 204185336, 193706123, 205655424, 214309282, 222164488, 232805047, 234943510, 239716571, 247105219, 264378961, 251419051, 269172471, 289422302, 276719330, 288836933, 278140531, 265024570, 253264721, 240655965, 258302234, 272118812, 285383821, 300122771, 289490416, 298091443, 308219505, 301998950, 310231285, 301075341, 299477218, 301522538, 314714665, 316224715, 317541596, 316409315, 312868687, 314443539, 316004476, 317302448, 311126519, 305055615, 313513239, 320511555, 327398641], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.74, 10.25, 11.21, 11.08, 11.32, 11.54, 12.55, 13.84, 14.51, 15.13, 16.11, 16.54, 16.72, 17.29, 18.21, 18.21, 18.39, 19.11, 18.62, 18.49, 17.84, 16.75, 15.73, 15.04, 14.48, 13.93, 13.23, 13.51, 13.77, 13.78, 13.46, 13.16, 13.36, 13.09, 12.59, 11.82, 11.85, 11.97, 11.27, 10.62, 10.66, 11.19, 12.23, 14.49, 16.59, 17.93, 19.64, 21.59, 23.53, 25.44, 27.32, 29.16, 29.18, 28.33, 28.53, 28.1, 27.28, 25.6, 24.43, 23.89, 23.65, 23.43, 22.92, 21.8, 20.76, 19.98, 19.51, 19.34, 18.38, 18.02, 18.03, 18.43, 19.51, 20.52, 20.51, 20.5, 20.83, 21.55, 22.45, 23.59, 25.01, 26.34, 27.57, 28.72, 30.05, 31.6, 31.75, 32.45, 33.57, 35.07, 36.52, 37.99, 39.74, 41.48, 43.92, 46.19, 48.34, 50.55, 51.91, 53.17, 54.34, 52.86, 50.91, 49.1, 46.41, 45.38, 44.55, 44.31, 43.02, 41.11, 39.63, 38.06, 37.81, 37.86, 37.5, 37.74, 38.41, 39.06, 39.94, 40.83, 40.1, 39.86, 40.19, 40.7, 40.29, 39.51, 38.3, 37.75, 37.47], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.29, 26.37, 25.86, 23.15, 24.12, 24.29, 22.8, 22.72, 25.28, 29.04, 29.48, 27.84, 26.15, 26.14, 24.59, 26.45, 24.41, 23.93, 23.05, 27.24, 28.29, 26.4, 25.37, 26.64, 24.53, 23.16, 24.37, 25.56, 23.35, 22.59, 25.23, 22.04, 19.28, 21.17, 22.73, 24.26, 24.58, 23.61, 22.31, 21.09, 18.52, 17.78, 18.02, 24.97, 23.75, 25.23, 23.82, 22.01, 20.74, 25.25, 24.7, 22.51, 21.48, 25.62, 28.12, 30.4, 39.0, 36.64, 32.94, 35.96, 38.45, 37.37, 35.21, 33.96, 33.33, 29.97, 23.34, 18.93, 21.18, 22.77, 30.57, 32.27, 35.12, 34.74, 33.29, 30.88, 29.13, 28.26, 28.16, 28.92, 29.42, 27.14, 28.65, 29.81, 30.95, 35.56, 33.59, 30.16, 28.62, 29.5, 31.83, 32.03, 33.81, 34.5, 31.84, 29.91, 28.2, 28.91, 30.04, 27.58, 29.83, 32.63, 35.13, 33.79, 34.47, 38.07, 37.82, 46.92, 42.9, 41.06, 41.89, 37.41, 34.46, 32.74, 29.12, 25.91, 23.76, 21.29, 28.82, 27.84, 30.99, 28.9, 26.41, 26.98, 26.02, 33.08, 33.87, 32.45, 36.35, 38.66, 38.1, 40.26, 40.19, 36.86, 39.43, 43.94, 44.99, 42.36, 39.63, 37.08, 41.01, 40.8], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.95, 28.55, 27.4, 30.59, 26.44, 25.26, 25.26, 23.46, 22.29, 20.52, 19.53, 19.15, 20.2, 18.58, 17.47, 16.31, 20.22, 17.89, 17.23, 16.09, 15.01, 16.47, 15.83, 14.7, 15.63, 15.73, 14.73, 13.72, 16.15, 14.84, 14.06, 17.22, 27.1, 25.58, 23.95, 23.08, 21.76, 20.45, 19.49, 19.41, 26.18, 25.13, 23.83, 20.74, 19.73, 18.26, 19.68, 19.48, 21.51, 19.72, 18.81, 23.5, 22.43, 20.49, 19.52, 17.93, 15.23, 14.31, 15.75, 14.76, 13.86, 12.85, 11.64, 10.81, 10.2, 16.32, 33.05, 36.04, 33.5, 31.84, 28.34, 26.83, 25.0, 22.87, 21.92, 22.25, 25.23, 24.47, 23.13, 22.06, 20.79, 24.13, 21.91, 20.68, 19.11, 17.68, 16.7, 19.93, 18.91, 17.65, 16.81, 15.74, 15.05, 13.61, 12.5, 11.74, 11.07, 10.34, 9.54, 13.66, 12.31, 11.42, 10.33, 9.72, 9.41, 8.78, 8.27, 6.5, 5.94, 5.51, 4.83, 6.72, 6.19, 5.88, 14.45, 15.36, 14.09, 16.94, 14.84, 13.79, 12.93, 16.87, 19.04, 17.85, 18.2, 16.09, 15.04, 16.42, 15.27, 13.91, 13.56, 12.95, 12.56, 19.57, 18.24, 16.88, 16.1, 20.44, 21.63, 23.39, 21.76, 20.15], "ad": [8269661.0, 4270856.0, 9892260.0, 18222282.0, 8236244.0, -7870463.0, 1139770.0, -302642.0, 8674930.0, 21993711.0, 29886069.0, 39387329.0, 48615366.0, 46004118.0, 49764231.0, 51630347.0, 57432991.0, 47545207.0, 62911138.0, 63828769.0, 53028202.0, 62273803.0, 65573981.0, 72998657.0, 74443573.0, 67518557.0, 53241747.0, 46359746.0, 54032376.0, 43572858.0, 47020885.0, 37180020.0, 42848983.0, 50827522.0, 49570605.0, 47449090.0, 56056939.0, 61446243.0, 58077007.0, 60937821.0, 66725774.0, 67081703.0, 77553721.0, 85117685.0, 92434061.0, 84585194.0, 94165138.0, 99466269.0, 106006682.0, 110479554.0, 106583918.0, 103225185.0, 106694610.0, 106071287.0, 96467966.0, 102693561.0, 103952726.0, 107834559.0, 111786789.0, 102884715.0, 103632187.0, 97979857.0, 107945120.0, 112880907.0, 110927290.0, 106956909.0, 108797386.0, 113868217.0, 109244870.0, 117158939.0, 125296192.0, 121636725.0, 132351911.0, 144232826.0, 138734853.0, 141194015.0, 153518692.0, 157886717.0, 141666841.0, 129705712.0, 107197769.0, 126292605.0, 131062347.0, 138327243.0, 151323255.0, 155220221.0, 162153844.0, 162067402.0, 170664215.0, 162448984.0, 156937396.0, 151775997.0, 159281864.0, 159168306.0, 154079327.0, 154764514.0, 159025347.0, 155658311.0, 160523847.0, 162769104.0, 167448932.0, 163290815.0, 160959179.0, 167401158.0, 171722352.0, 176415008.0, 175379286.0, 179476006.0, 175140909.0, 172687241.0, 175147754.0, 172476709.0, 169186594.0, 166709690.0, 178469307.0, 179925874.0, 180618989.0, 189702455.0, 191840918.0, 195326847.0, 199644854.0, 208668427.0, 203522555.0, 196110959.0, 199339195.0, 188674133.0, 189651395.0, 187163833.0, 180719554.0, 178049456.0, 165440700.0, 181569719.0, 186802394.0, 200067403.0, 193322478.0, 185896694.0, 190092335.0, 186144108.0, 188728042.0, 196587874.0, 193338993.0, 193707789.0, 194704225.0, 202050761.0, 202788221.0, 203846890.0, 202895772.0, 204780302.0, 206355154.0, 205964920.0, 205045514.0, 205833919.0, 202592171.0, 210552306.0, 216532663.0, 218867247.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 12384593.8, 12504763.2, 12689371.3, 13199823.8, 13349016.3, 12590429.5, 11063663.8, 10773119.0, 11134562.2, 12006484.8, 11730386.5, 11829944.9, 11867928.9, 11397774.2, 11290934.8, 11890544.4, 12625722.5, 13286108.3, 13832619.4, 12943896.1, 13024158.3, 12887071.3, 13358133.6, 13048550.6, 12555439.9, 12446702.0, 11924024.4, 11319886.2, 10340632.1, 10453039.1, 10639670.0, 10390758.7, 9686697.3, 9998980.4, 10333592.7, 10162537.5, 10133078.2, 10458215.7, 10344425.1, 9760201.1, 9086147.5, 9014913.5, 8754536.6, 8537065.4, 8651184.4, 9091481.1, 9261607.5, 8947612.8, 9831627.3, 10117911.0, 10561506.1, 10516862.7, 10721375.9, 11065054.4, 10675221.6, 10349855.8, 10518193.7, 9860901.7, 8840756.2, 8664266.8, 8827337.1, 10298574.5, 10846961.3, 10927174.8, 11544395.1, 12262652.0, 12358998.6, 13719277.5, 14517271.0, 15328342.7, 16094184.0, 16424095.7, 18027299.2, 17927999.6, 17450390.0, 17372037.6, 17226798.5, 16782437.3, 16562815.5, 15977068.0, 15067304.7, 13583961.6, 11607059.0, 11178252.2, 10899321.0, 9994445.5, 9777202.5, 9232820.7, 8730468.5, 8196262.1, 7587836.2, 7010533.6, 6732874.7, 6429123.6, 6335164.6, 6473772.5, 6125325.7, 6249096.1, 6380094.3, 6645932.4, 6971511.6, 7212845.2, 7564812.2, 8524199.4, 8927922.8, 9402647.5, 9691503.8, 9726096.8, 9977108.4, 9375374.3, 8960438.1, 8920138.4, 9540921.9, 9411196.1, 10138616.8, 10968669.8, 11373581.2, 11799820.9, 11805405.2, 12903155.0, 13601833.8, 14123844.6, 14161097.3, 14246764.1, 13797923.0, 13246834.9, 13039773.2, 12688115.6, 12631281.6, 11941741.0, 11588989.6, 11243708.4, 9638893.8, 8461768.0, 8454479.8, 7131589.8, 6200042.4, 5453167.8, 4794424.4, 4329854.1, 3662714.3, 2876917.1, 3334697.7, 3737256.1, 3263805.8, 3812632.4, 4369652.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.052, 1.039, 1.057, 1.04, 1.013, 1.011, 1.004, 0.96, 0.879, 0.886, 0.902, 0.888, 0.832, 0.871, 0.907, 0.884, 0.876, 0.895, 0.899, 0.883, 0.832, 0.837, 0.826, 0.811, 0.823, 0.86, 0.887, 0.874, 0.967, 1.001, 1.046, 1.054, 1.103, 1.121, 1.08, 1.049, 1.055, 1.011, 0.914, 0.911, 0.93, 1.036, 1.073, 1.074, 1.122, 1.16, 1.154, 1.265, 1.312, 1.348, 1.361, 1.323, 1.366, 1.347, 1.32, 1.303, 1.289, 1.247, 1.245, 1.199, 1.13, 1.011, 0.86, 0.838, 0.82, 0.757, 0.745, 0.697, 0.658, 0.622, 0.587, 0.568, 0.555, 0.543, 0.548, 0.574, 0.555, 0.581, 0.604, 0.647, 0.706, 0.778, 0.876, 0.979, 1.024, 1.09, 1.136, 1.158, 1.193, 1.161, 1.143, 1.156, 1.201, 1.159, 1.197, 1.226, 1.255, 1.275, 1.258, 1.338, 1.382, 1.4, 1.359, 1.328, 1.26, 1.182, 1.147, 1.113, 1.101, 1.047, 1.018, 0.984, 0.867, 0.79, 0.783, 0.683, 0.608, 0.546, 0.492, 0.445, 0.381, 0.306, 0.369, 0.424, 0.384, 0.473, 0.555], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 136.01, 107.26, 127.03, 147.46, 167.78, 164.92, 138.82, 108.66, 106.93, 109.95, 108.81, 76.41, 59.45, 45.94, 79.57, 87.99, 60.56, 65.62, 84.9, 44.7, 8.63, 60.7, 111.17, 64.41, 90.97, 235.69, 92.53, -246.4, -112.5, -28.63, 59.37, 50.92, 54.94, 62.22, 16.73, -169.1, -176.59, -140.27, -25.23, 46.4, 53.76, 10.02, -9.07, -50.28, 42.32, 79.48, -4.6, 26.16, 119.39, 182.98, 223.22, 305.03, 227.58, 181.88, 188.21, 172.89, 152.81, 135.67, 124.03, 111.53, 77.59, -24.24, -56.84, -0.39, 20.84, 85.66, 117.61, 144.58, 138.32, 148.3, 125.47, 77.06, 63.22, 68.34, 74.43, 73.35, 45.15, 71.47, 86.7, 108.97, 139.6, 151.76, 117.1, 93.64, 124.08, 140.29, 135.05, 140.41, 137.78, 116.51, 113.04, 105.58, 107.31, 117.69, 75.52, 116.1, 143.53, 166.49, 179.62, 180.96, 177.88, 159.74, 192.89, 167.4, 154.12, 149.51, 107.87, 103.13, 92.57, 46.68, 34.28, 29.44, 22.52, 83.21, 115.98, 138.9, 84.36, 67.07, 90.4, 63.77, 166.2, 191.28, 119.19, 173.84, 173.17, 168.32, 165.6, 142.21, 97.74, 128.07, 150.7, 146.69, 115.57, 89.33, 73.3, 98.34, 101.78], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4895, 2.0864, 3.438, -5.3125, 4.0176, 20.0786, 13.8269, 21.0219, 20.0976, 18.0928, 18.8786, 15.034, 9.9656, 13.9227, 14.3927, 12.1791, 10.6836, 13.7358, 6.8728, 9.7755, 11.7313, 5.5989, 5.3791, 2.8179, -0.6641, 0.1823, 4.1559, 3.1088, 1.38, 2.2274, 5.3073, 2.6743, -1.5087, -3.0082, -0.6868, 1.9991, -0.3668, -1.2262, 2.5163, 1.6363, -6.0064, -5.2079, -5.9891, -2.4512, -3.2272, 0.7907, 3.5902, 0.047, -1.4292, 0.0456, 0.8283, -1.977, -1.0909, 3.1739, 9.8537, 12.0482, 18.0019, 12.3778, 12.6999, 16.8897, 17.7449, 21.3246, 22.638, 19.4078, 18.6216, 18.8623, 1.9454, 2.7978, 6.463, 5.8464, 8.1154, 11.0875, 12.6439, 9.4069, 11.2932, 7.0352, 2.9425, 2.69, 5.7877, 8.3657, 23.202, 17.7725, 17.1832, 14.2096, 10.5415, 11.8126, 9.0051, 4.9685, 2.1965, 8.498, 12.6721, 14.4133, 12.6789, 14.9622, 13.4746, 15.4527, 12.4076, 12.5972, 9.6111, 4.4444, 8.3333, 13.8618, 16.5535, 15.0091, 14.5167, 15.472, 15.5556, 20.4915, 20.6836, 20.8435, 22.9066, 17.576, 18.9696, 21.3115, 10.656, 9.2709, 5.9851, 7.2822, 10.6903, 11.555, 11.0073, 1.2152, 3.9621, 2.7661, 0.0591, 11.0338, 7.6972, 6.2996, 15.164, 18.1039, 20.5098, 18.9347, 13.5017, 8.9697, 12.2202, 18.951, 18.7519, 17.4745, 15.6298, 9.4268, 13.0346, 15.2336], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.0, 76.0, 88.0, 88.0, 96.0, 96.0, 88.0, 88.0, 84.0, 100.0, 96.0, 92.0, 84.0, 84.0, 68.0, 68.0, 68.0, 68.0, 64.0, 96.0, 100.0, 96.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, 92.0, 96.0, 96.0, 64.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, -12.0, -12.0, -12.0, -12.0, 16.0, 20.0, 24.0, 24.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 92.0, 96.0, 100.0, 100.0, 100.0, 96.0, 92.0, 64.0, 68.0, 68.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 92.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 68.0, 68.0, 64.0, 84.0, 84.0, 84.0, 84.0, 84.0, 100.0, 100.0, 96.0, 92.0, 100.0, 100.0, 56.0, 60.0, 60.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 96.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.1696, 19.4907, 21.0913, 26.3594, 24.707, 20.9119, 21.4498, 21.6297, 15.1414, 12.6845, 14.7581, 14.0479, 14.3061, 13.3212, 16.8549, 6.3582, 0.3269, 2.5717, 4.4814, 5.8899, 3.559, 2.784, 4.2313, 1.5096, -9.0613, -7.4043, -7.7158, -1.2895, 2.0174, 0.2079, -0.2038, -3.2195, -2.8077, 1.6056, 1.356, -2.9949, 0.9817, 7.0088, 7.9781, 13.8721, 23.7385, 21.3135, 25.889, 31.6542, 32.9353, 36.1423, 39.4617, 39.0166, 36.7081, 30.9674, 4.1497, 10.2911, 16.9292, 21.0914, 34.7799, 35.9811, 41.8681, 38.944, 42.3443, 34.7298, 27.748, 26.8857, 30.9687, 29.6163, 27.4193, 24.0829, 29.6102, 27.1932, 34.2685, 38.2948, 38.9204, 27.8632, 25.804, 33.0837, 35.6518, 38.0639, 39.0581, 43.1872, 37.7621, 39.2364, 39.2091, 36.3818, 37.0545, 29.1546, 39.2773, 40.1681, 43.9727, 48.6455, 49.7682, 54.7546, 55.2137, 71.9409, 64.8818, 66.8136, 72.9318, 57.2863, 62.2591, 59.0773, 42.3273, 38.9955, 33.4091, 41.2, 50.2773, 56.0636, 53.3818, 39.5864, 40.3182, 37.5546, 34.0773, 52.4727, 48.1591, 41.1046, 50.6732, 55.6609, 55.4927, 59.9127, 55.475, 48.94, 58.495, 66.8264, 67.8323, 61.7532, 53.8709, 54.5441, 62.3232, 61.9236], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.333136, 121.178768, 66.960542, 45.200346, 33.426791, 26.016551, 20.972077, 17.328912, 14.599394, 12.481381, 10.783915, 9.386014, 8.224487, 7.255721, 6.4325, 5.724428, 5.102178, 4.558064, 4.090059, 3.681821, 3.318726, 2.998451, 2.716817, 2.460586, 2.227109, 2.019293, 1.834383, 1.670537, 1.524343, 1.399129, 1.278845, 1.158431, 1.045306, 0.944106, 0.85567, 0.775848, 0.70395, 0.641379, 0.583948, 0.519573, 0.454821, 0.391556, 0.338463, 0.297657, 0.263875, 0.235685, 0.208612, 0.18382, 0.166612, 0.154539, 0.140597, 0.12977, 0.127455, 0.131467, 0.145882, 0.177279, 0.215479, 0.260843, 0.314197, 0.371199, 0.430151, 0.490364, 0.547139, 0.595898, 0.62988, 0.623453, 0.597147, 0.565742, 0.536714, 0.525138, 0.527699, 0.546503, 0.573145, 0.607795, 0.638833, 0.65896, 0.66899, 0.675118, 0.676692, 0.67259, 0.662077, 0.653899, 0.646291, 0.646737, 0.657004, 0.674066, 0.68388, 0.686209, 0.689628, 0.695223, 0.703255, 0.712323, 0.724261, 0.731885, 0.737019, 0.740354, 0.741101, 0.741133, 0.734157, 0.73166, 0.732697, 0.738915, 0.751386, 0.767948, 0.789383, 0.812879, 0.849457, 0.886698, 0.923394, 0.961663, 0.986397, 1.004411, 1.014159, 1.00509, 0.981256, 0.944362, 0.906075, 0.875882, 0.85707, 0.845029, 0.828694, 0.810954, 0.791358, 0.769223, 0.758817, 0.75324, 0.745788, 0.743712, 0.748547, 0.758173, 0.773444, 0.788422, 0.797817, 0.808571, 0.82409, 0.842192, 0.856578, 0.861687, 0.860011, 0.857975, 0.854638], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0666, 105.0891, 97.4634, 87.0108, 76.294, 66.2385, 57.1852, 49.2139, 42.291, 36.3291, 31.2201, 26.8533, 23.1275, 19.9531, 17.249, 14.9441, 12.9757, 11.2922, 9.8518, 8.6178, 7.558, 6.6461, 5.8602, 5.1803, 4.5897, 4.0756, 3.6273, 3.236, 2.8937, 2.5947, 2.3316, 2.0969, 1.8866, 1.6981, 1.5296, 1.3789, 1.2439, 1.1234, 1.0155, 0.9163, 0.824, 0.7375, 0.6577, 0.5857, 0.5213, 0.4642, 0.4131, 0.3672, 0.3271, 0.2926, 0.2622, 0.2357, 0.2141, 0.1975, 0.1872, 0.1852, 0.1913, 0.2052, 0.227, 0.2558, 0.2907, 0.3306, 0.3739, 0.4183, 0.4606, 0.4932, 0.514, 0.5243, 0.5268, 0.5265, 0.5267, 0.5307, 0.5392, 0.5529, 0.5701, 0.5879, 0.6041, 0.6183, 0.63, 0.6385, 0.6432, 0.6453, 0.6455, 0.6458, 0.648, 0.6532, 0.6594, 0.6647, 0.6697, 0.6748, 0.6805, 0.6869, 0.6943, 0.7019, 0.7089, 0.7152, 0.7204, 0.7245, 0.7264, 0.7275, 0.7285, 0.7306, 0.7348, 0.7414, 0.751, 0.7634, 0.7806, 0.8018, 0.8261, 0.8532, 0.8799, 0.9048, 0.9267, 0.9423, 0.9501, 0.949, 0.9404, 0.9275, 0.9134, 0.8997, 0.8855, 0.8706, 0.8548, 0.8377, 0.8219, 0.8082, 0.7957, 0.7853, 0.7779, 0.774, 0.7739, 0.7768, 0.781, 0.7865, 0.794, 0.8037, 0.8142, 0.8237, 0.831, 0.8364, 0.84], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.5913, 18.02, 15.279, 13.3714, 11.7533, 9.0401, 6.5738, 5.7457, 5.0874, 5.011, 4.9159, 5.4175, 4.6902, 3.0349, 1.406, 0.6124, 1.0337, 0.8042, 0.1546, 0.4455, 0.3031, -2.1382, -4.2864, -5.4679, -4.7293, -4.2393, -3.5899, -2.599, -2.3901, -2.382, -1.7261, -0.736, 0.0644, 0.9018, 2.8866, 5.2568, 8.0113, 12.7318, 15.686, 19.0045, 22.981, 26.0315, 29.476, 33.4089, 35.5332, 36.1651, 35.872, 29.1524, 22.9951, 18.8968, 15.1883, 13.2709, 12.451, 12.747, 12.572, 13.6447, 13.8858, 13.7341, 16.0109, 17.9819, 19.2159, 22.1995, 22.2857, 22.5527, 21.5968, 20.7515, 20.2625, 19.8753, 18.2625, 16.3327, 16.0839, 16.9891, 18.7591, 20.3502, 21.9563, 22.7056, 23.1176, 22.5168, 21.8194, 21.5243, 19.7476, 19.0045, 19.2814, 20.2672, 21.2855, 22.0421, 23.7436, 25.2402, 28.554, 31.0717, 33.2726, 36.3844, 36.0884, 36.1984, 36.1338, 32.6757, 28.8851, 24.2148, 20.6925, 17.9688, 16.736, 15.5974, 12.2039, 10.8437, 9.2936, 7.7787, 10.6141, 12.5616, 13.8956, 16.7121, 19.3864, 21.9038, 24.2573, 25.6131, 25.3424, 26.0152, 28.0804, 28.7849, 29.0136, 28.6754, 26.6795, 25.6232, 24.9964], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.22, 5.17, 8.33, -12.83, 8.4, 48.94, 35.23, 49.0, 48.46, 47.11, 48.23, 39.99, 27.47, 38.2, 39.46, 33.82, 30.53, 39.92, 26.38, 33.92, 42.3, 23.14, 22.72, 13.74, -3.01, 0.85, 18.96, 15.07, 7.46, 12.5, 26.15, 11.34, -6.06, -13.36, -2.86, 8.32, -1.57, -5.52, 11.79, 7.34, -23.43, -19.79, -23.4, -8.44, -11.76, 3.2, 15.86, 0.21, -7.09, 0.21, 3.98, -8.45, -4.55, 12.13, 44.49, 49.8, 60.26, 46.5, 47.6, 58.28, 60.0, 70.94, 72.24, 69.38, 64.56, 63.05, 4.65, 6.75, 14.37, 13.55, 18.62, 24.91, 27.87, 22.46, 25.91, 15.85, 6.58, 5.98, 12.37, 18.37, 60.46, 52.45, 52.58, 48.48, 42.86, 46.03, 40.25, 18.75, 9.15, 33.03, 49.76, 54.03, 51.37, 55.95, 47.4, 52.89, 48.26, 48.65, 42.9, 20.61, 32.95, 59.61, 65.62, 64.17, 63.72, 65.47, 65.72, 72.02, 70.98, 71.36, 73.39, 48.8, 51.01, 59.03, 30.36, 27.1, 18.26, 21.73, 29.15, 31.23, 30.34, 3.86, 12.58, 9.23, 0.22, 36.06, 27.24, 21.18, 49.93, 55.36, 62.02, 60.92, 50.88, 36.91, 44.4, 66.92, 66.92, 59.96, 50.25, 39.32, 49.5, 59.53], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 7.9203, 7.5165, 5.2651, 7.557, 7.0329, 7.8447, 10.879, 10.7691, 10.1417, 10.1926, 12.2584, 15.8954, 15.5243, 13.8287, 11.22, 12.1779, 10.4501, 12.7484, 7.8848, 10.1929, 2.961, 7.3988, 9.301, 6.4867, 4.2884, 6.3498, 5.1218, 1.9063, 3.9276, 6.0881, 3.816, 4.388, 6.8273, 9.9284, -5.1809, -1.6835, 1.1835, 3.106, 4.6707, 5.0613, 3.9223, 2.8153, 2.1873, -4.935, -3.0058, 6.0398, 5.2364, 8.113, 3.6621, 4.6482, -0.0803, 5.3148, 5.435, 3.8266, 2.151, 6.7877, 9.2169, 11.7508, 22.2536, 16.555, 15.533, 17.9014, 20.0028, 19.0705, 17.7247, 16.7019, 16.2768, 12.7972, 5.3488, -4.8309, 0.6644, 3.9072, 16.5048, 18.6405, 22.4711, 23.4298, 19.8488, 20.2082, 11.0745, 6.8821, 7.5483, 9.1582, 11.1616, 7.0216, 10.7329, 13.0047, 14.9521, 20.868, 17.9518, 16.7899, 9.6381, 11.3001, 13.8287, 14.2948, 15.954, 18.2203, 16.877, 14.8946, 12.7928, 14.3159, 16.6084, 10.4436, 14.3413, 18.2146, 22.6514, 20.2727, 19.2468, 22.8089, 21.7842, 40.6722, 32.9009, 30.7072, 35.1647, 27.5437, 21.7777, 18.342, 11.2412, 10.2717, 10.4666, 6.1012, 22.8154, 21.2703, 27.346, 17.9394, 13.3195, 16.1881, 8.0613, 23.4382, 26.0899, 12.1199, 20.2171, 26.7718, 23.7044, 26.1323, 24.6848, 16.3442, 21.295, 29.3243, 30.0065, 22.9627, 18.1538, 11.2318, 18.5701, 20.3315], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 2.2044, -0.2992, 1.6877, 2.8132, 3.0667, -2.8484, -4.0136, 6.0253, 3.687, 2.9602, 7.1257, 7.652, 10.6249, 8.3072, 5.2318, 4.1916, 4.6268, 6.2595, 0.3144, -1.7034, -0.6994, 0.8267, 2.7289, -0.0854, 0.628, -0.3887, -2.4486, -3.3348, -1.979, -0.3176, -4.3367, -3.3488, 1.919, -2.6335, -14.2903, -7.5069, -5.3886, -0.4712, -0.9031, -0.7621, -1.3188, -2.2594, -9.7922, -8.7618, -7.8309, -6.8549, 0.6609, 0.8754, -1.6621, -2.6726, -5.5709, -2.6716, 1.1091, -4.6588, -2.0086, -1.365, 4.891, 4.2636, 6.9465, 10.4821, 5.0509, 11.4125, 13.8466, 11.6665, 7.9082, 9.2147, 10.4535, 2.1341, -20.4694, -32.1946, -7.7902, -3.0928, 0.5957, 10.9132, 13.562, 10.9752, 14.5761, 9.9354, 3.1654, 2.8821, 0.3665, 3.2492, 3.8889, -2.7966, -1.1762, 5.8229, 7.0431, 11.2317, 10.9518, 3.4263, 3.0926, 5.3001, 7.9196, 6.4766, 10.6812, 6.493, 6.7862, 7.6219, 5.8837, 6.4068, 7.1539, 0.4436, 2.8868, 9.0328, 10.2878, 12.8182, 15.2467, 14.718, 14.7842, 10.2176, 20.5373, 21.3435, 16.3465, 10.5437, 10.505, 10.5238, -4.4861, -8.5465, -3.897, -12.5079, -0.6846, 7.8703, 15.546, 5.3394, -3.0805, 4.3881, 1.5613, 1.3382, 13.6899, 8.2199, 16.3171, 10.0718, 19.4044, 21.0323, 19.6848, 3.9442, 16.495, 25.3243, 25.2065, 13.5627, 7.8538, 1.0318, 7.5701, 8.5315], "thermo_temp": [null, 5.2105, 9.721, 9.9543, 8.4767, 23.9136, 5.6382, 5.2493, 3.9662, 8.5156, 2.9552, 3.8106, 5.7159, 7.8157, 3.5773, 4.7438, 3.9662, 10.6931, 14.8926, 4.7438, 6.4547, 7.5435, 5.1327, 8.2434, 4.8994, 5.5215, 5.9881, 7.9863, 5.8234, 6.4889, 7.5704, 11.8963, 3.6604, 6.5721, 6.5721, 6.5721, 3.6604, 6.7385, 7.5704, 5.241, 5.9066, 6.4057, 8.1527, 7.7368, 4.9083, 12.5619, 13.1858, 5.8234, 6.5721, 3.5772, 5.5738, 5.8234, 5.241, 5.0747, 11.9795, 3.8268, 4.8251, 12.8946, 4.7419, 7.2376, 5.3243, 7.3208, 5.4906, 7.9863, 4.3259, 8.4855, 4.2428, 8.1527, 4.3259, 7.5704, 15.3071, 6.073, 10.4821, 6.4889, 6.1561, 7.404, 9.8165, 7.4872, 5.8234, 10.663, 28.0, 27.3636, 10.1818, 7.0, 16.1818, 7.7273, 9.8182, 12.4545, 5.9091, 10.2727, 7.9091, 4.0, 7.1818, 5.9091, 7.2727, 9.8182, 11.9091, 7.1818, 9.7272, 9.6364, 7.0, 13.3637, 6.5455, 8.4545, 5.9091, 7.8182, 5.2727, 11.7273, 10.0909, 7.4546, 6.9091, 7.9091, 9.4545, 10.0, 12.4545, 9.1818, 12.3636, 7.4545, 4.0, 8.0909, 7.0, 30.4545, 12.3636, 10.4546, 18.8182, 17.0, 12.6364, 7.8182, 18.0909, 18.8182, 14.3636, 18.6091, 23.5, 13.4, 11.8, 12.6, 16.4, 11.8, 6.5, 22.1, 12.4, 7.7, 12.8, 16.7, 4.4, 7.8, 5.0, 13.9, 11.4, 12.5, 7.5, 9.4, 10.3, 10.2, 11.0, 11.8], "thermo_ema": [null, null, null, null, null, null, null, null, null, 8.0645, 7.1355, 6.531, 6.3828, 6.6433, 6.0859, 5.8419, 5.5008, 6.4449, 7.9808, 7.3923, 7.2218, 7.2803, 6.8898, 7.1359, 6.7293, 6.5097, 6.4149, 6.7006, 6.5411, 6.5316, 6.7205, 7.6615, 6.9341, 6.8682, 6.8144, 6.7703, 6.2049, 6.3019, 6.5326, 6.2977, 6.2266, 6.2592, 6.6034, 6.8095, 6.4638, 7.5726, 8.5932, 8.0896, 7.8137, 7.0434, 6.7762, 6.603, 6.3553, 6.1225, 7.1874, 6.5764, 6.258, 7.4646, 6.9696, 7.0183, 6.7103, 6.8213, 6.5794, 6.8352, 6.3789, 6.762, 6.3039, 6.6401, 6.2193, 6.465, 8.0726, 7.7091, 8.2132, 7.8997, 7.5827, 7.5502, 7.9623, 7.8759, 7.5027, 8.0773, 11.6996, 14.5476, 13.7538, 12.5259, 13.1906, 12.1973, 11.7647, 11.8901, 10.8027, 10.7063, 10.1977, 9.0709, 8.7274, 8.215, 8.0437, 8.3663, 9.0104, 8.678, 8.8687, 9.0083, 8.6432, 9.5014, 8.964, 8.8714, 8.3328, 8.2392, 7.6998, 8.4321, 8.7337, 8.5011, 8.2117, 8.1567, 8.3926, 8.6849, 9.3703, 9.336, 9.8865, 9.4443, 8.4544, 8.3883, 8.1359, 12.1938, 12.2247, 11.9029, 13.1602, 13.8583, 13.6362, 12.5784, 13.5806, 14.5329, 14.5021, 15.2489, 16.7491, 16.1401, 15.351, 14.8508, 15.1325, 14.5266, 13.0672, 14.7095, 14.2896, 13.0915, 13.0385, 13.7042, 12.0126, 11.2466, 10.1109, 10.7998, 10.9089, 11.1982, 10.5258, 10.3211, 10.3173, 10.296, 10.424, 10.6742], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.016, 1.0164, 1.0965, 0.9839, 0.9443, 1.3294, 1.2786, 1.2775, 1.3156, 1.3196, 1.3023, 1.2666, 1.2109, 1.2327, 1.2186, 1.2213, 1.1507, 1.1904, 1.2256, 1.1282, 1.1755, 1.1455, 1.0987, 1.0665, 0.9868, 0.9844, 1.0279, 1.0514, 0.9919, 0.9788, 1.1035, 1.0703, 0.9555, 0.9909, 0.9852, 1.0636, 1.0449, 1.0496, 1.0697, 1.0698, 0.9603, 0.9385, 0.9725, 0.9706, 0.9861, 1.0414, 1.1273, 1.0407, 0.9822, 0.9635, 1.0126, 0.9456, 0.9769, 1.0043, 1.1866, 1.1889, 1.2228, 1.2851, 1.1618, 1.249, 1.3193, 1.336, 1.3411, 1.3443, 1.3279, 1.3077, 1.0232, 0.9221, 1.0202, 1.0467, 1.0491, 1.0943, 1.1457, 1.0865, 1.0934, 1.0726, 1.044, 1.0248, 0.9987, 1.0705, 1.2913, 1.3916, 1.2299, 1.2546, 1.2329, 1.1803, 1.1628, 1.104, 1.0548, 1.0933, 1.1883, 1.1861, 1.2551, 1.1973, 1.1965, 1.271, 1.2562, 1.2022, 1.2088, 1.0964, 1.1017, 1.2311, 1.2495, 1.2852, 1.2971, 1.315, 1.2872, 1.268, 1.3503, 1.3524, 1.3233, 1.271, 1.2591, 1.3111, 1.18, 1.1015, 1.1, 1.0261, 1.064, 1.1028, 1.1329, 1.0966, 0.9955, 1.0191, 1.0136, 1.0489, 1.1159, 1.069, 1.1687, 1.1798, 1.2364, 1.3113, 1.2701, 1.1155, 1.1077, 1.1933, 1.2597, 1.1486, 1.1306, 1.081, 1.0405, 1.1168], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0134, 0.988, 0.962, 1.0086, 0.9948, 0.8927, 0.7121, 0.6933, 0.6647, 0.6766, 0.6699, 0.7086, 0.7796, 0.7589, 0.7517, 0.7547, 0.8078, 0.792, 0.8898, 0.8457, 0.8166, 0.8616, 0.9174, 0.9502, 0.9844, 1.0186, 0.973, 0.9661, 0.983, 1.0079, 0.9255, 0.9225, 0.9812, 1.0066, 1.0049, 0.9567, 0.9259, 0.9496, 0.9441, 0.9216, 0.9708, 1.0773, 1.0516, 0.969, 1.0041, 1.0, 0.9117, 0.939, 1.0262, 0.9857, 0.9973, 1.0228, 1.0293, 0.9588, 0.8937, 0.7645, 0.6693, 0.7786, 0.7772, 0.7551, 0.6694, 0.6599, 0.6153, 0.6573, 0.6551, 0.6695, 0.781, 0.9227, 0.9035, 0.907, 0.8945, 0.8434, 0.8005, 0.8162, 0.8429, 0.8425, 0.8987, 0.9264, 0.9235, 0.8876, 0.791, 0.6943, 0.7126, 0.7145, 0.778, 0.7471, 0.8114, 0.8463, 0.9035, 0.8698, 0.7542, 0.7089, 0.6876, 0.6846, 0.7122, 0.6768, 0.7104, 0.716, 0.7332, 0.8558, 0.8032, 0.7429, 0.6458, 0.684, 0.6992, 0.6634, 0.6799, 0.5843, 0.6178, 0.6053, 0.5761, 0.6505, 0.6902, 0.6611, 0.7408, 0.7945, 0.8379, 0.8692, 0.8024, 0.8303, 0.8039, 0.9425, 0.9407, 0.935, 1.0103, 0.8909, 0.856, 0.8906, 0.8374, 0.7779, 0.7597, 0.6915, 0.7639, 0.8054, 0.8142, 0.7385, 0.6551, 0.7035, 0.6849, 0.8296, 0.7945, 0.7111], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -12551633.36, -17613896.35, -13290414.44, -9755178.0, -6388955.68, -20723833.97, 18208646.59, 17473018.7, 8193009.43, 18230951.05, 19861251.38, 28244737.21, 26457114.53, 18463713.37, 8464762.47, 13585781.47, 19043362.75, 13613757.54, 10702160.61, -1207292.72, 1466377.79, 8358595.77, 6091693.8, 1761954.97, 4725372.0, 6186513.67, -3569115.34, -4212599.1, 947442.16, 1680566.65, 3386736.94, 2765867.19, 7500844.01, -4919928.15, -13111570.1, -7798629.53, -3035782.08, -485630.59, -2517584.42, -2002713.44, 881010.4, -3160771.57, -19979650.19, -14086646.53, -12399771.6, 4252762.4, 8565937.54, 4319916.23, 3418513.03, -637051.17, 756697.22, 6592732.32, 5248493.45, -3853163.08, -1966025.07, 3140357.95, 3610118.92, 14537659.78, 44813584.46, 33398832.99, 36650261.71, 43138523.77, 39765433.63, 39439871.88, 41295246.49, 35229065.8, 25830766.36, 6071252.72, -92323336.41, -47869993.31, -27952668.33, -16298235.68, 18269153.95, 20999533.5, 31388617.28, 25827823.06, 30443708.24, 16175004.3, 5174939.77, 3497239.62, 8298183.03, 6825142.38, 4943733.91, 2315459.45, 8989287.2, 7793699.16, 13962596.67, 17193014.16, 16622780.25, 3467758.78, 2366743.75, 9809194.4, 11962139.83, 12873842.96, 12692632.3, 16581266.01, 8810593.84, 11144114.0, 11677088.57, 10871239.12, 15798684.58, 4831743.13, 25246718.26, 24786923.25, 27366889.16, 32577812.71, 28757004.2, 28802045.67, 26798510.01, 68958659.08, 49682027.59, 52268342.58, 67155120.8, 33310384.45, 41456241.88, 34283654.33, 2983724.82, 877552.07, -5142831.04, 21007069.46, 43270694.84, 54712656.22, 48159913.68, 25635147.74, 26150654.95, 22704194.26, 18749828.03, 40297874.08, 31532629.78, 25817963.71, 25577504.82, 36434937.87, 31941824.87, 28752029.18, 24288734.75, 18593380.94, 18501941.28, 18088716.81, 16135056.84, 10389179.29, 2920839.22, 5524156.48, 14532621.67, 13833944.15], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.0747, 9.3069, 15.4194, 16.7862, 20.8671, 21.4309, 17.7204, 13.5151, 14.4092, 17.0633, 12.4157, 10.6109, 5.3807, 7.176, 12.5422, 11.0998, 7.8763, 9.8722, 10.7908, 3.3371, 2.4628, 5.2723, 4.144, 4.3931, 4.142, 8.1525, -1.8822, -5.397, -2.163, 1.2583, 3.2569, 1.4579, 1.4558, 3.3713, 1.2499, -8.787, -6.5492, -6.5721, -0.0562, 3.1821, 1.2936, 1.0794, -1.7075, -0.8215, 3.937, 3.7519, -0.0582, 2.4749, 7.664, 7.3874, 12.1272, 18.196, 15.2011, 18.9717, 22.9462, 21.952, 23.3496, 24.8055, 22.8879, 19.8723, 13.7133, -12.6724, -4.9132, 2.1834, 6.903, 21.1439, 22.3278, 27.2557, 24.5661, 28.7156, 21.4147, 15.4316, 14.2202, 18.451, 17.735, 16.2592, 14.529, 21.9572, 21.5401, 29.05, 32.3091, 33.0773, 15.8, 12.5546, 18.3204, 17.2659, 18.2818, 18.2091, 21.1114, 15.8773, 17.925, 18.8796, 17.8273, 19.0432, 12.4205, 23.4386, 22.4023, 22.7886, 26.3227, 26.4977, 29.6364, 29.9, 40.4477, 32.5773, 33.5727, 37.575, 21.6954, 27.6682, 25.0568, 9.5682, 7.5614, 3.4114, 12.3775, 23.8214, 30.1827, 25.1109, 12.6693, 13.5473, 11.4157, 9.0086, 26.8434, 22.0539, 16.2627, 27.1493, 31.4639, 33.6891, 37.8977, 34.0477, 28.5623, 37.6395, 42.5168, 42.5023, 33.185, 23.2125, 24.56, 32.9775, 32.0275], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 6029852.1194, 10216465.0818, 14023528.9049, 17242291.5546, 16160725.3025, 15445509.0638, 14342547.8504, 14433764.0912, 10012806.3032, 12183137.5514, 12255415.7178, 7734311.3153, 8123431.5781, 8594180.1929, 10367866.8407, 10610678.6815, 7541989.4783, 1058359.7188, -3879976.3431, -3106188.2207, -5835286.2086, -5324155.5176, -7762226.5477, -6250201.5387, -2524819.6931, -1171198.9699, -1185999.7863, 1654624.4579, 4381056.4067, 4026107.2173, 4425150.092, 6027729.8457, 6248605.3264, 9102914.4107, 11849764.3452, 14224162.196, 11405034.4125, 12263097.5287, 13186019.7411, 14445890.2017, 15071215.7246, 12717399.5238, 9529659.7347, 8463159.702, 7059156.0633, 2787447.2372, 2767396.949, 2908256.4022, 3936622.3998, 5256970.6089, 2486728.3485, 1365213.3213, -1016167.3703, 1272775.9651, 3663932.441, 3687442.8627, 2098535.6103, 1843358.5135, 3184836.0133, 1973026.8213, 3816033.2042, 6812204.3311, 6254243.6466, 8866796.6151, 12909787.0637, 11640765.6675, 10845829.834, 13456132.3801, 14690524.8451, 8699131.438, 1651463.2527, -8543425.0045, -5861756.4327, -2714178.1627, 1131768.7502, 6737317.1747, 9657956.6557, 12180920.1776, 12078180.9908, 13673484.6758, 10469127.6846, 6452828.2061, 2580912.5987, 3150549.1453, 3061036.718, 1126921.3655, 451259.038, 1489547.7957, 707559.2147, 1871456.0473, 2891863.2589, 4535442.2885, 3472465.404, 1980048.4046, 3239230.3681, 4834799.9463, 6541123.63, 6314969.3796, 6951865.6162, 5201077.2325, 3231307.9858, 2914628.3917, 1670233.4126, -37531.5072, -1520856.1995, 1752285.1382, 3395451.9034, 3979515.5059, 6746870.2045, 7946038.0627, 8823398.8975, 9754103.3198, 12119246.419, 10347732.1632, 6324083.9157, 5130295.1928, 782107.9599, -756849.6075, -2109115.8035, -4521030.2272, -5946296.201, -10000664.0811, -5618157.4784, -1649630.0537, 4344509.4886, 4255589.436, 1469592.0206, 1531242.9564, 161005.943, 407978.4569, 2972779.1158, 2718028.3986, 2484062.7994, 2479573.6337, 4589855.546, 5270539.4315, 5406710.4091, 4668268.8945, 4541414.4218, 4577752.8264, 4052293.7464, 3176404.7206, 2780178.5999, 1333877.1133, 3153717.2266, 5514336.3235, 6721563.1278], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.47, 60.89, 66.94, 58.89, 61.25, 71.79, 70.32, 75.94, 76.04, 76.26, 76.27, 67.87, 58.55, 67.72, 69.36, 70.44, 64.67, 63.01, 56.16, 55.61, 61.98, 56.23, 55.87, 54.7, 47.45, 47.52, 55.03, 52.34, 44.49, 44.32, 50.85, 53.55, 51.99, 51.66, 51.06, 56.97, 50.5, 49.74, 58.35, 58.78, 50.74, 43.44, 51.02, 52.66, 53.66, 60.94, 62.62, 56.7, 49.59, 50.17, 56.18, 49.72, 47.47, 54.39, 62.15, 70.51, 73.72, 63.36, 64.33, 65.57, 72.27, 78.06, 85.3, 85.91, 86.7, 81.63, 72.21, 63.25, 63.82, 63.47, 62.42, 68.18, 68.22, 67.96, 67.41, 61.46, 55.06, 49.09, 46.81, 54.3, 63.5, 70.35, 69.48, 69.03, 67.04, 65.72, 64.0, 55.66, 48.5, 57.67, 67.46, 76.81, 77.01, 77.46, 69.1, 78.31, 78.85, 79.94, 81.73, 73.19, 74.8, 81.06, 85.14, 85.77, 85.25, 85.22, 85.33, 86.65, 92.85, 93.42, 94.05, 85.72, 85.73, 91.65, 83.57, 76.81, 77.54, 68.57, 70.63, 72.05, 73.25, 66.78, 61.45, 59.89, 52.7, 59.29, 58.74, 55.19, 60.8, 69.45, 67.11, 76.96, 74.27, 67.63, 62.37, 72.34, 82.28, 70.04, 69.11, 54.79, 53.78, 60.42], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -72.596, -68.1326, -59.9599, -29.0299, -73.8356, -81.5923, 55.2506, 75.9236, 82.3167, 95.2516, 93.8815, 100.1379, 92.7446, 76.888, 84.0504, 82.7054, 81.0197, 56.7963, 74.8157, 53.5892, 58.3215, 75.7904, 57.3446, 40.8619, 28.682, 10.0273, 5.5031, 21.018, 29.7657, 13.1135, 7.4016, 52.4167, 39.7246, -27.643, -25.2754, -23.5568, 3.0088, 6.2763, 0.942, 5.3945, 8.1551, -42.2308, -64.9871, -49.2549, -25.9851, -37.2956, -17.7294, 43.0336, 15.0516, -13.9663, 3.1344, 8.7931, -13.9108, -3.2491, 34.7794, 94.3329, 115.7985, 159.3085, 133.0679, 115.9018, 130.1599, 159.6258, 165.7609, 179.2535, 157.9327, 154.5152, 155.9655, 18.4535, -98.501, -43.936, -32.8312, 3.4671, 43.3096, 84.1623, 77.0826, 74.5036, 68.471, 31.6454, 17.7356, 14.4668, 52.0496, 199.129, 243.0012, 225.3798, 247.9252, 207.0239, 261.6993, 237.6594, 180.898, 140.0629, 166.8837, 230.2447, 251.819, 275.2326, 272.9102, 263.4777, 308.003, 250.7474, 219.5305, 194.1424, 57.3779, 83.0935, 180.6421, 274.1411, 265.5716, 290.3622, 335.3825, 329.5357, 473.4223, 500.824, 506.7086, 536.2219, 477.8064, 461.183, 503.069, 369.7162, 282.3925, 232.9399, 173.8913, 326.4279, 315.1061, 352.6057, 119.5313, 15.1939, 56.7863, -4.7891, 258.9975, 360.9931, 219.5682, 468.8557, 536.1973, 662.1178, 878.6101, 735.3515, 439.3277, 649.9216, 958.8402, 1148.4464, 1026.9489, 1017.1411, 755.0404, 765.1002, 953.8541], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -61.8499, -27.5212, -19.3794, 1.5248, 80.2252, -49.0293, 14.3597, 23.6409, -11.9909, -6.0128, -15.6892, 26.7314, -3.4192, 29.3736, 196.4023, 79.1752, 37.4435, 25.5165, -63.0466, -26.8804, -30.5195, -23.0581, -17.1978, -34.7446, 31.7989, -1.3088, -39.3585, -50.2257, -10.5584, -3.8822, -37.0426, -47.2867, 57.4002, -9.3359, -17.0448, -19.245, -6.6314, -23.7008, -34.4141, -8.5898, 28.332, 11.9672, -16.382, 41.015, 41.479, 35.5708, -35.0133, 15.5543, 62.6502, 23.1814, 0.5461, 82.3833, -70.7626, -52.1801, -26.7344, 28.9641, 148.4973, -13.5404, 25.4149, 29.3057, 96.2588, 50.1243, 32.6712, 60.0064, 97.2311, 75.0341, 916.5337, 396.5434, 39.6288, -22.8901, -34.4752, -18.76, -9.7558, -20.76, -30.7304, -8.728, -30.99, -26.4767, -53.879, -64.5943, -77.6178, -69.2616, -47.6884, -32.9413, -63.017, -50.3893, -54.0919, -36.2863, -56.9786, -45.1788, -35.4153, -44.15, -2.4872, 10.1452, 40.2311, -3.5389, 24.2375, 62.2457, 159.3428, 84.9285, 122.1758, 14.6778, 68.4475, 65.1753, -70.3076, -17.2105, -1.6064, 112.4576, 58.9041, 98.9753, 159.8916, 14.7938, -15.0069, 2.0726, 9.7634, 35.8914, 60.5146, 65.8397, 546.0985, 177.9141, 99.481, -38.4479, -33.6336, -42.9515, -69.281, -35.1936, -24.441, -85.0592, -84.4059, 12.1794, -88.0238, -92.5373, -91.8049, -73.3085, -89.315, -85.319, -84.9091, -39.0216, -2.4057, 2.7366, -23.5653, 330.9484], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.66, 31.16, 31.19, 31.15, 30.91, 20.33, 20.67, 20.07, 20.07, 19.2, 19.27, 19.85, 19.62, 19.57, 19.57, 19.87, 19.9, 17.38, 14.38, 14.41, 13.97, 12.65, 12.5, 11.4, 12.02, 14.51, 14.91, 15.04, 14.87, 14.9, 14.98, 14.35, 14.33, 13.45, 16.27, 16.31, 16.11, 17.16, 16.92, 17.0, 16.71, 16.88, 16.85, 17.41, 16.84, 15.4, 14.98, 15.43, 15.19, 15.85, 17.35, 17.57, 17.73, 17.76, 13.99, 13.99, 13.85, 13.35, 13.57, 14.3, 26.38, 26.84, 27.4, 27.4, 29.24, 28.61, 28.82, 28.75, 28.79, 29.14, 28.72, 28.61, 28.61, 28.41, 28.44, 28.43, 28.8, 28.8, 29.25, 28.94, 17.03, 18.7, 18.28, 18.52, 15.5, 15.48, 14.75, 14.83, 15.04, 14.22, 13.31, 13.23, 13.07, 13.83, 15.02, 14.79, 14.35, 14.39, 13.59, 13.43, 13.43, 13.28, 13.83, 13.36, 13.5, 15.98, 16.13, 16.19, 17.89, 17.97, 18.2, 18.66, 19.36, 18.86, 18.02, 19.15, 19.06, 18.93, 18.97, 20.84, 20.96, 19.22, 19.55, 19.69, 19.47, 17.92, 17.86, 18.06, 16.25, 16.28, 15.85, 15.86, 15.66, 15.27, 15.54, 14.14], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8252, 1.0692, 1.1344, 1.3139, 1.3133, 1.1571, 0.9553, 1.0108, 1.1462, 1.0201, 0.9443, 0.7047, 0.7845, 1.0149, 0.9325, 0.7759, 0.8647, 0.9067, 0.6637, 0.6243, 0.7681, 0.7728, 0.7993, 0.7654, 0.9614, 0.504, 0.2964, 0.4476, 0.5937, 0.6755, 0.5854, 0.5851, 0.6693, 0.559, 0.1095, 0.2296, 0.2405, 0.5481, 0.6884, 0.591, 0.5724, 0.4384, 0.4766, 0.6862, 0.6569, 0.4244, 0.5943, 0.8316, 0.8394, 1.0775, 1.4122, 1.2255, 1.3207, 1.4756, 1.4418, 1.4729, 1.4982, 1.3986, 1.2453, 0.9396, -0.0884, 0.2546, 0.523, 0.6919, 1.1416, 1.1896, 1.3751, 1.2603, 1.3714, 1.099, 0.8732, 0.8268, 0.9586, 0.9131, 0.8402, 0.7569, 0.9888, 0.95, 1.216, 1.3609, 1.3707, 0.9393, 0.8728, 1.1218, 1.1902, 1.2373, 1.2348, 1.3218, 1.0798, 1.1256, 1.1385, 1.0993, 1.1502, 0.8832, 1.2571, 1.2699, 1.364, 1.4893, 1.5144, 1.6315, 1.6037, 1.9636, 1.6512, 1.6548, 1.725, 1.1966, 1.3331, 1.241, 0.7616, 0.7021, 0.5951, 0.839, 1.1018, 1.2664, 1.2099, 0.8934, 0.9313, 0.8963, 0.848, 1.2872, 1.1593, 0.9812, 1.2183, 1.3212, 1.3488, 1.4639, 1.3421, 1.1433, 1.3734, 1.5418, 1.5482, 1.3559, 1.0974, 1.1096, 1.3118, 1.2701], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.6219, 7.631, 7.5891, 7.531, 7.5253, 9.1503, 8.5953, 7.7503, 7.9552, 8.0745, 10.0941, 9.9309, 9.1951, 8.6709, 7.8686, 7.6318, 6.9734, 6.3641, 4.9721, 4.4413, 4.5439, 3.4877, 2.9629, 2.5515, 2.7593, 2.7964, 2.7831, 2.4681, 2.2797, 2.3234, 2.2462, 4.2373, 3.9706, 4.1435, 4.3623, 4.4031, 4.2794, 4.3015, 4.3654, 4.209, 4.0846, 4.695, 5.1167, 5.5453, 5.661, 3.4417, 3.4113, 3.1638, 3.1605, 3.2271, 3.2269, 3.212, 3.3026, 3.148, 4.8301, 4.5753, 6.7431, 10.3313, 9.8171, 10.1112, 11.5929, 11.3583, 11.4634, 11.5725, 10.7228, 9.7843, 8.461, 8.2373, 7.9573, 7.3709, 6.9181, 7.2316, 7.8672, 10.1161, 9.836, 11.0116, 10.7717, 10.6596, 10.5537, 10.3471, 9.9848, 8.1715, 6.5655, 5.1099, 3.6997, 5.7834, 7.5856, 8.1322, 7.8791, 7.7786, 7.425, 7.129, 7.3693, 7.2357, 7.9776, 7.1401, 6.0866, 5.354, 4.6264, 5.0418, 4.7837, 6.436, 6.4203, 7.1, 8.1795, 8.3056, 9.3575, 9.2238, 13.358, 12.4197, 11.4971, 12.0228, 11.0185, 9.9907, 8.5766, 7.7113, 6.8817, 6.2959, 5.6876, 4.9839, 6.1891, 5.7591, 5.7055, 5.5177, 5.4023, 5.4006, 8.1763, 7.9103, 7.6383, 7.8329, 8.6415, 8.1984, 8.8594, 8.2151, 7.7936, 8.3013, 9.4547, 9.2295, 8.2197, 7.0684, 6.5029, 6.0596, 5.2528], "mkt_dynamics": [0.954182, 1.093799, 1.240714, 1.338683, 1.356718, 0.881108, 0.3354, -0.432182, -0.985886, -0.919014, -0.764644, -0.550771, -0.247233, -0.155443, -0.11272, -0.028676, -0.025513, -0.010909, 0.337151, 0.614, 0.767936, 1.057941, 1.120547, 1.250077, 1.398288, 1.492836, 1.451607, 1.430791, 1.409187, 1.277004, 1.157317, 0.902017, 0.45931, 0.201081, 0.028825, -0.229498, -0.244111, -0.369454, -0.502927, -0.509622, -0.510748, -0.505829, -0.447348, -0.329862, -0.147891, -0.274442, -0.430275, -0.734052, -1.067254, -0.999435, -0.982598, -0.902123, -0.718345, -0.589528, -0.601497, -0.614003, -0.817497, -0.849882, -0.729184, -0.481558, -0.238303, -0.299153, -0.267198, -0.247325, -0.169753, -0.044567, -0.018975, 0.117348, 0.341145, 0.786537, 1.318259, 1.620231, 1.790025, 1.834656, 1.808841, 1.792572, 1.831184, 1.781437, 1.709414, 1.606197, 1.073995, 0.568352, -0.032291, -0.549975, -0.525866, -0.473995, -0.227749, 0.003693, 0.122294, 0.203249, 0.166583, 0.110701, 0.05111, 0.055257, 0.163416, 0.242065, 0.279431, 0.24633, 0.239881, 0.375163, 0.54331, 0.628927, 0.518663, 0.556543, 0.685977, 0.945446, 1.367945, 1.577443, 1.561364, 1.593835, 1.522862, 1.458935, 1.488501, 1.113583, 1.048181, 1.017129, 1.041177, 1.495219, 1.592383, 1.621491, 1.641722, 1.684342, 1.797002, 1.919149, 2.006915, 1.708858, 1.470541, 1.185052, 0.634346, 0.266001, -0.176633, -0.480401, -0.505476, -0.376061, -0.172162, -0.258461, -0.35582, -0.480164, -0.672974, -0.384402, -0.124636, 0.024568, 0.397646, 0.654046, 0.828551, 1.116528, 1.170995, 0.964227, 0.914399, 0.951003, 1.055463, 1.298312, 1.335623, 1.207916, 1.13814, 0.996433], "market_activity_top_line": [154.218905, 155.5617, 156.204583, 158.39764, 158.724268, 153.67925, 151.759798, 150.516603, 149.898349, 149.985561, 150.063884, 150.425689, 153.889693, 155.017327, 156.391228, 157.853267, 159.284194, 157.485159, 160.015207, 162.262698, 162.747452, 165.326752, 168.279339, 171.960352, 175.288817, 177.02045, 176.610874, 176.689893, 177.887388, 178.378599, 178.705355, 177.463171, 177.314292, 178.511382, 179.664962, 179.742606, 180.635526, 181.628269, 180.618883, 179.825797, 180.203939, 180.690988, 181.594999, 182.460187, 184.645336, 183.042519, 180.843754, 180.328114, 180.361786, 180.595513, 180.64741, 180.885098, 181.778012, 181.550622, 179.98897, 179.535967, 179.077615, 179.036467, 179.205354, 179.253479, 179.831342, 179.29892, 179.003727, 179.742603, 180.64107, 179.770337, 180.297217, 182.421361, 184.212741, 187.712312, 193.796351, 197.312556, 200.945232, 205.165794, 208.243864, 211.055716, 214.183703, 216.135923, 216.623975, 214.947526, 208.607827, 205.45726, 203.860361, 203.800481, 205.701884, 213.363624, 221.151503, 226.103023, 230.769692, 231.387871, 229.515142, 227.339386, 227.560322, 228.140489, 228.090903, 227.641317, 229.333328, 230.993939, 235.406057, 240.993932, 245.921207, 245.775754, 244.775756, 246.109086, 248.163628, 251.04847, 254.169683, 257.878774, 258.606041, 259.709076, 260.92726, 261.890904, 263.545447, 263.006053, 266.412105, 269.854529, 274.260594, 279.484841, 284.248478, 289.103025, 293.103025, 301.830294, 306.496956, 310.812114, 316.006055, 314.939386, 315.575753, 315.903019, 312.163623, 310.464452, 308.07437, 307.517346, 309.443135, 316.88182, 323.247882, 324.213332, 324.813336, 324.426666, 323.560002, 330.020005, 334.840002, 336.48667, 341.24, 346.960002, 351.613332, 357.68667, 361.373336, 361.733337, 365.113336, 370.800002, 376.146665, 378.979999, 378.413334, 377.746669, 380.006667, 382.406663], "market_activity_min_gap": [2.111321, 2.746496, 3.119836, 3.172719, 3.087617, 2.647416, 1.851146, -0.719989, -1.855417, -0.721571, 0.719591, 0.971469, 1.404467, 1.288256, 1.17201, 1.14848, 1.247556, 1.018741, 1.074298, 1.14947, 1.192063, 1.414323, 1.65354, 1.986569, 2.384016, 2.62005, 2.730327, 2.905524, 3.080891, 3.32124, 3.589741, 3.697604, 3.812698, 4.130682, 4.339803, 4.043208, 3.834795, 3.553356, 3.207329, 2.962057, 2.753221, 2.584679, 2.484186, 2.286369, 2.200822, 1.951471, 1.624121, 0.550644, 0.302253, 0.532216, 0.59816, 0.449229, 0.373738, 0.359485, -0.994231, -2.129068, -3.06646, -2.567747, -1.277396, -0.950044, -0.792607, -0.951401, -0.968121, -0.582254, -0.421549, -0.465317, -0.332646, -0.053825, 0.052644, 0.242165, 0.647607, 0.993872, 1.411471, 1.890005, 2.443158, 2.839037, 3.147304, 3.45818, 3.751398, 3.953979, 3.680405, 3.520302, 2.830725, 3.125662, 3.551887, 3.619313, 3.747428, 3.911281, 4.153854, 4.217183, 4.143513, 3.966157, 3.824901, 3.708083, 3.525177, 3.19894, 2.997897, 2.837417, 2.773496, 2.83989, 3.039063, 3.014313, 3.004492, 3.15782, 3.337419, 3.562193, 3.8147, 4.089652, 4.232766, 4.291151, 3.940066, 3.638324, 3.427754, 3.16422, 3.221565, 3.308601, 3.526433, 3.761587, 4.051273, 4.281595, 4.401645, 4.663505, 4.850113, 5.004658, 5.156956, 5.06572, 5.09108, 5.043525, 4.900391, 4.783885, 4.625393, 4.416646, 4.283713, 4.291445, 4.287006, 4.159137, 4.038914, 3.931925, 3.721057, 3.703217, 3.626404, 3.450437, 3.376364, 3.257729, 3.242605, 3.266113, 3.266433, 3.234623, 3.28906, 3.444205, 3.593052, 3.841144, 3.932, 4.04329, 4.278905, 4.349126], "market_activity": [null, null, null, null, 55.5962, 34.33045, 20.251625, 11.760613, 6.740331, 3.793641, 2.61327, 5.087485, 19.055843, 28.900121, 37.578111, 45.381505, 45.311978, 35.717189, 35.562919, 38.89681, 38.27603, 50.057965, 59.158332, 69.721441, 81.853996, 88.511898, 82.781449, 71.178674, 60.954937, 52.885994, 49.853247, 43.537948, 36.697624, 35.175937, 36.400069, 38.061834, 40.398342, 40.500746, 33.794173, 26.823937, 21.595618, 17.489734, 19.177242, 23.133746, 29.827923, 26.687437, 16.324393, 7.094772, 1.190186, -1.903857, 0.333096, 2.914648, 6.205674, 6.621987, 3.699044, 0.900947, -2.758302, -4.567226, -2.143988, 0.042081, 3.161766, 3.760208, 3.151304, 4.197577, 5.342488, 5.258294, 6.827347, 11.343949, 16.860124, 31.251287, 53.455444, 67.484497, 77.409598, 85.647549, 91.99065, 95.4074, 95.794175, 91.637512, 84.923031, 72.820191, 49.07252, 33.72516, 23.91708, 18.131765, 15.392108, 38.000229, 66.165289, 83.082645, 91.541322, 95.770661, 84.142431, 63.42144, 44.782545, 34.483723, 30.533561, 29.258306, 30.718353, 33.078926, 43.199663, 60.617232, 76.433141, 80.364195, 71.908273, 61.099661, 51.913256, 52.773528, 60.496664, 69.340807, 71.077953, 68.683027, 63.380238, 55.553394, 52.260497, 46.378274, 47.494212, 52.512906, 60.567253, 74.659151, 85.261101, 92.63055, 95.394725, 97.697363, 98.848681, 99.424341, 99.71217, 90.07846, 80.42108, 70.951315, 54.052683, 42.566066, 34.107458, 27.924404, 26.031077, 38.323464, 56.752857, 66.839503, 69.107077, 59.526263, 44.715657, 45.400153, 51.486502, 56.123076, 65.640288, 70.575519, 73.488759, 81.061355, 83.787577, 78.040589, 73.908069, 72.66271, 74.702455, 78.341127, 74.603639, 64.911794, 57.054922, 52.436436], "market_activity_raw": [null, null, null, null, 55.5962, 13.0647, 6.1728, 3.2696, 1.72005, 0.84695, 1.4329, 7.5617, 33.0242, 38.7444, 46.2561, 53.1849, 45.24245, 26.1224, 35.40865, 42.2307, 37.65525, 61.8399, 68.2587, 80.28455, 93.98655, 95.1698, 77.051, 59.5759, 50.7312, 44.81705, 46.8205, 37.22265, 29.8573, 33.65425, 37.6242, 39.7236, 42.73485, 40.60315, 27.0876, 19.8537, 16.3673, 13.38385, 20.86475, 27.09025, 36.5221, 23.54695, 5.96135, -2.13485, -4.7144, -4.9979, 2.57005, 5.4962, 9.4967, 7.0383, 0.7761, -1.89715, -6.41755, -6.37615, 0.27925, 2.22815, 6.28145, 4.35865, 2.5424, 5.24385, 6.4874, 5.1741, 8.3964, 15.86055, 22.3763, 45.64245, 75.6596, 81.51355, 87.3347, 93.8855, 98.33375, 98.82415, 96.18095, 87.48085, 78.20855, 60.71735, 25.32485, 18.3778, 14.109, 12.34645, 12.65245, 60.60835, 94.33035, 100.0, 100.0, 100.0, 72.5142, 42.70045, 26.14365, 24.1849, 26.5834, 27.98305, 32.1784, 35.4395, 53.3204, 78.0348, 92.24905, 84.29525, 63.45235, 50.29105, 42.72685, 53.6338, 68.2198, 78.18495, 72.8151, 66.2881, 58.07745, 47.72655, 48.9676, 40.49605, 48.61015, 57.5316, 68.6216, 88.75105, 95.86305, 100.0, 98.1589, 100.0, 100.0, 100.0, 100.0, 80.44475, 70.7637, 61.48155, 37.15405, 31.07945, 25.64885, 21.74135, 24.13775, 50.61585, 75.18225, 76.92615, 71.37465, 49.94545, 29.90505, 46.08465, 57.57285, 60.75965, 75.1575, 75.51075, 76.402, 88.63395, 86.5138, 72.2936, 69.77555, 71.41735, 76.7422, 81.9798, 70.86615, 55.21995, 49.19805, 47.81795], "market_activity_distance": [8.10485, 9.053561, 9.256096, 9.943006, 9.383238, 5.757261, 4.254093, 3.478375, 3.064353, 2.831068, 2.475891, 2.13356, 3.836702, 4.068775, 4.462107, 4.962512, 5.522927, 3.998012, 5.120824, 6.051875, 5.988907, 7.197241, 8.565166, 10.257707, 11.752891, 12.181096, 11.314434, 10.766927, 10.778445, 10.537809, 10.288891, 9.125923, 8.581056, 8.852754, 9.047166, 8.208134, 7.91025, 7.578604, 6.243168, 5.218074, 4.820717, 4.542601, 4.562706, 4.494508, 5.142264, 3.854096, 2.367661, 1.618163, 1.345113, 1.16846, 0.855499, 0.772825, 1.066784, 0.890039, 0.192583, 0.033229, -0.188264, -0.251282, -0.180321, -0.172019, 0.125059, -0.225295, -0.415686, -0.006172, 0.482809, 0.027773, 0.32868, 1.446505, 2.275527, 3.920907, 6.85606, 8.420185, 9.975564, 11.725887, 12.91443, 13.698832, 14.472454, 14.677927, 14.214281, 12.769557, 9.37138, 7.515176, 6.374584, 5.903649, 5.985405, 8.986634, 11.844752, 13.359636, 14.668262, 14.036227, 12.292011, 10.385085, 9.59016, 9.066798, 8.265133, 7.228128, 7.138545, 7.126592, 8.24002, 9.864247, 11.288633, 10.537609, 9.499215, 9.461997, 9.708456, 10.312442, 11.039869, 11.933402, 11.574512, 11.250436, 10.538273, 9.838213, 9.506422, 8.442557, 9.051214, 9.676701, 10.720183, 11.978535, 13.074402, 14.010518, 14.485242, 16.490457, 17.047202, 17.399019, 17.94205, 16.333476, 15.38547, 14.357174, 12.204685, 10.908973, 9.457952, 8.413905, 8.081699, 9.652751, 10.863325, 10.385302, 9.767726, 8.885616, 7.809559, 8.959013, 9.60143, 9.272143, 9.847311, 10.562011, 11.031753, 11.881975, 12.065332, 11.341393, 11.452401, 12.215666, 12.848104, 12.974558, 12.112303, 11.24553, 11.223338, 11.083118], "market_activity_roc": [null, null, null, null, 2.921408, -1.210099, -2.845489, -4.975476, -5.560535, -2.403505, -1.117499, -0.060401, 2.6627, 3.354834, 4.216434, 4.937706, 3.505434, 1.591972, 2.317252, 2.793373, 2.174263, 4.979258, 5.164592, 5.976515, 7.706028, 7.073083, 4.951015, 2.750367, 1.482451, 0.767227, 1.18593, 0.437647, -0.322168, 0.074439, 0.536977, 1.284455, 1.873077, 1.746044, 0.530944, 0.046283, -0.238927, -0.516044, 0.540429, 1.464968, 2.46465, 1.30141, -0.413693, -1.168514, -2.31988, -1.336851, -0.108571, 0.308873, 0.785214, 0.528866, -0.364489, -0.74585, -1.485547, -1.384823, -0.435369, -0.157343, 0.420894, 0.146592, -0.112512, 0.272867, 0.450271, 0.262922, 0.722605, 1.49033, 1.97722, 4.417845, 7.487156, 8.163076, 9.083243, 9.297995, 7.454997, 6.965173, 6.588099, 5.346958, 4.024181, 1.843973, -2.603315, -4.940716, -5.89206, -5.185938, -1.393017, 3.848179, 8.481856, 10.943322, 12.186475, 8.447666, 3.781859, 0.546814, -1.390724, -1.403437, -0.620542, 0.132811, 0.779137, 1.250742, 3.207122, 5.865638, 7.233087, 6.399222, 3.980229, 2.122524, 0.911845, 2.145336, 3.837769, 4.782305, 4.207874, 3.449774, 2.658687, 1.55582, 1.910012, 1.269489, 2.102059, 3.040818, 4.065768, 6.265555, 6.695031, 7.132916, 6.870266, 7.995229, 7.827123, 7.509119, 7.813986, 4.3432, 2.962117, 1.637936, -1.215936, -1.420887, -2.377047, -2.654509, -0.871494, 2.067022, 4.925276, 5.429283, 4.967052, 2.380965, 0.096557, 1.791004, 3.086901, 3.717328, 5.46421, 5.133021, 5.009357, 6.300398, 5.900052, 4.257936, 3.839446, 3.666151, 4.088107, 4.767783, 3.642704, 1.873427, 1.026196, 0.904181], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.2307, 2.2626, -4.0451, 4.5976, 4.6779, 1.3588, 5.3897, 6.2224, 8.5994, 8.2501, 5.2435, 1.511, 2.8262, 5.006, 2.7959, 1.8338, -2.8307, -0.7546, 3.558, 2.2083, -0.9895, 1.0231, 2.1867, -3.2009, -3.3894, 0.0698, 0.6239, 1.6153, 1.296, 5.3265, -6.477, -10.2934, -5.8183, -1.9919, 0.0504, -1.8023, -1.406, 0.8008, -1.8887, -11.4995, -7.7129, -6.9012, 0.649, 3.5438, 1.1473, 0.7256, -2.5084, -1.3507, 3.7521, 2.8445, -3.2028, 1.1069, 6.0553, 5.8806, 9.7939, 14.312, 9.3444, 10.4125, 11.6242, 10.6289, 10.5031, 10.4547, 8.9394, 5.0088, -3.0604, -24.0763, -15.7181, -8.9164, -4.8069, 2.724, 3.6262, 6.02, 4.7407, 6.0066, 0.6384, -3.3554, -3.3674, -0.6217, -0.7555, -1.5647, -2.6214, 1.9574, 1.7398, 5.8758, 7.6317, 7.5155, -2.6126, -3.0183, 1.3535, 2.6377, 3.586, 3.7492, 5.1993, -0.0959, 1.1909, 1.8901, 1.8894, 3.1195, -3.6924, 2.5892, 3.2407, 4.8366, 6.185, 6.201, 7.1422, 6.7446, 9.8753, 3.6013, 4.0138, 5.1426, -6.8444, -3.6612, -3.8057, -13.1089, -11.9851, -12.4671, -6.4281, -1.021, 1.8798, 1.8025, -5.2759, -3.3504, -2.8257, -3.0209, 4.3152, 2.1278, -1.8219, 2.1824, 4.0061, 4.3386, 5.5888, 3.1883, -0.5215, 2.8154, 4.858, 4.9729, 1.3545, -3.8007, -2.488, 0.7991, 1.0825], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.480393, 0.404923, 0.462826, 0.518997, 0.612801, 0.661512, 0.640655, 0.560006, 0.538978, 0.578642, 0.504702, 0.44232, 0.346819, 0.305833, 0.255995, 0.216124, 0.15035, 0.122975, 0.113943, 0.032187, -0.035318, -0.021797, -0.010143, 0.034923, 0.063708, 0.145683, 0.026303, -0.063673, -0.116759, -0.142089, -0.120801, -0.138658, -0.149453, -0.111252, -0.129391, -0.164954, -0.180224, -0.192308, -0.173791, -0.091721, -0.052703, -0.023948, -0.004629, 0.011596, 0.081432, 0.127552, 0.089218, 0.091109, 0.174861, 0.236702, 0.335314, 0.484376, 0.580056, 0.64839, 0.712201, 0.761376, 0.787224, 0.825494, 0.845077, 0.839884, 0.752592, 0.497593, 0.310787, 0.200908, 0.164161, 0.268326, 0.379733, 0.514398, 0.600296, 0.676925, 0.647628, 0.52955, 0.388447, 0.313554, 0.247276, 0.167604, 0.0872, 0.080898, 0.067879, 0.120334, 0.194547, 0.263432, 0.201116, 0.131868, 0.151893, 0.188414, 0.22212, 0.248131, 0.293355, 0.268218, 0.267686, 0.28228, 0.30283, 0.34882, 0.308019, 0.38338, 0.460515, 0.549109, 0.631048, 0.685804, 0.73089, 0.761609, 0.802134, 0.812881, 0.823837, 0.840192, 0.796383, 0.773105, 0.717471, 0.548196, 0.388947, 0.272076, 0.244319, 0.27909, 0.359976, 0.413083, 0.350067, 0.312013, 0.275555, 0.220678, 0.318942, 0.374296, 0.324538, 0.345052, 0.398014, 0.42432, 0.453443, 0.43287, 0.361538, 0.356996, 0.392138, 0.423323, 0.40574, 0.309351, 0.22665, 0.206705, 0.190213], "smi": [null, null, null, 0.35, 0.366, 0.362, 0.3494, 0.3226, 0.2981, 0.2897, 0.2893, 0.2943, 0.3, 0.305, 0.302, 0.309, 0.328, 0.358, 0.3935, 0.4315, 0.4605, 0.4925, 0.5275, 0.565, 0.605, 0.653, 0.691, 0.727, 0.7575, 0.774, 0.7925, 0.7985, 0.7965, 0.794, 0.791, 0.782, 0.786, 0.7995, 0.814, 0.8185, 0.8265, 0.8425, 0.86, 0.8805, 0.9005, 0.904, 0.886, 0.8465, 0.8035, 0.7845, 0.7595, 0.7305, 0.7115, 0.679, 0.636, 0.6, 0.571, 0.5605, 0.5705, 0.562, 0.5495, 0.523, 0.4875, 0.48, 0.4965, 0.513, 0.5335, 0.558, 0.5645, 0.5855, 0.6225, 0.6795, 0.742, 0.7865, 0.816, 0.853, 0.8915, 0.923, 0.9555, 0.975, 0.959, 0.922, 0.865, 0.8105, 0.773, 0.7475, 0.736, 0.7315, 0.73, 0.732, 0.7575, 0.7965, 0.852, 0.899, 0.9235, 0.922, 0.9005, 0.8755, 0.8515, 0.84, 0.8375, 0.838, 0.8375, 0.8425, 0.854, 0.8805, 0.9135, 0.943, 0.9685, 0.982, 0.988, 0.992, 0.9955, 0.988, 0.982, 0.9775, 0.975, 0.975, 0.975, 0.975, 0.975, 0.975, 0.975, 0.985, 0.9925, 0.9955, 0.9965, 0.9875, 0.969, 0.938, 0.8985, 0.857, 0.8175, 0.7885, 0.765, 0.7445, 0.731, 0.7215, 0.727, 0.751, 0.787, 0.828, 0.8675, 0.8965, 0.92, 0.9425, 0.9575, 0.974, 0.9855, 0.9915, 0.9945, 0.995, 0.993, 0.9895, 0.987, 0.9855], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [15.838024, 14.218998, 13.429686, 15.084478, 18.495226, 4.616682, 3.842487, 2.058275, 0.329765, 3.845288, 2.826149, 1.934811, 1.215939, -0.59342, 0.420882, 3.963656, 4.0211, 1.075926, 5.515078, 6.236541, 4.534074, 6.31175, 6.851568, 9.310316, 8.929625, 5.447028, 3.159598, 4.934978, 7.714334, 6.441643, 6.08008, 0.95803, 2.682829, 2.327042, 2.49782, -0.187495, 1.694478, 1.647, 1.249973, 0.243415, 2.116214, 2.789623, 0.44899, 2.623464, 4.839436, 4.021719, 1.380852, 0.227465, 1.07333, 0.758207, 4.290825, 2.536434, 1.611617, -1.772131, -5.926064, -4.033678, -4.114417, -0.512523, 2.613658, 1.402235, 3.042566, 1.13273, 1.470406, 0.088656, 2.031915, 2.380026, 3.648133, 5.764059, 5.505644, 4.819544, 7.877228, 6.376043, 9.67651, 9.196113, 9.339079, 10.62926, 11.882292, 13.450662, 14.352677, 14.907902, 11.568843, 16.064236, 16.281135, 15.349347, 21.479841, 23.271842, 22.249373, 24.285866, 25.536133, 20.496965, 19.941775, 19.536027, 18.616703, 17.596502, 14.977993, 13.678486, 14.451051, 17.213115, 17.958821, 18.651841, 16.996068, 14.476184, 13.491933, 16.447022, 16.884105, 17.649571, 13.930747, 16.204099, 13.649556, 10.742628, 11.748666, 12.712051, 12.450308, 11.696437, 12.60343, 11.41049, 13.137959, 13.999194, 14.048881, 14.44882, 10.988415, 14.691931, 13.149979, 13.357673, 12.039251, 6.943863, 6.944481, 4.852342, 5.828438, 5.771458, 9.760686, 12.942783, 12.97464, 10.374604, 7.651514, 6.621277, 8.826441, 8.121268, 8.843694, 11.390058, 10.618399, 9.303575, 12.794469, 12.485924, 13.936411, 12.433943, 13.644649, 12.820917, 13.91285, 14.73601, 12.99211, 12.679688, 9.633282, 8.658554, 12.556086, 13.458034], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1294, 3.0168, 3.5474, 4.1522, 5.8429, 2.9576, 3.5324, 2.1145, 0.4355, 0.3336, 0.3299, -0.2058, -0.7084, -1.5202, -0.9379, -1.0262, -2.4413, -2.2445, -1.3427, -1.4505, -0.7254, -0.7142, -1.3792, 0.328, 0.2027, -0.3884, -0.7203, -0.238, 0.4012, -0.2568, 0.6928, 3.3145, 4.3784, 4.0739, 5.2104, 4.2112, 2.7093, 3.9801, 4.3004, 4.042, 3.3097, 4.4402, 2.7799, 3.5487, 4.1494, 5.3466, 4.4252, 4.0792, 5.8403, 5.1862, 4.2322, 3.4684, 3.368, 3.306, 3.0134, 3.6694, 5.1569, 5.5468, 5.2102, 3.6334, 4.0276, 3.9479, 5.1248, 4.3666, 3.5188, 4.435, 3.6473, 3.4474, 2.6833, 3.3952, 5.7569, 4.4293, 3.4875, 2.1502, 2.2222, 2.5118, 2.6688, 3.1922, 2.9374, 2.8477, 2.8927, 3.165, 1.4442, 2.6111, 1.8988, 2.5106, 2.4489, 1.7674, 2.4521, 1.9444, 1.63, 1.1756, 2.3656, 2.125, 1.1424, 1.0754, 1.9198, 3.1848, 2.3849, 1.9022, 3.1137, 3.6618, 1.0152, 0.7567, 0.5045, -0.9744, -2.3482, -3.87, -2.5071, -3.8083, -3.0282, -2.8626, -3.2853, -2.3078, -0.2424, -0.2188, -1.2226, -0.0421, 0.9528, 1.1331, 0.964, 1.6422, 1.5054, 1.5874, 3.2194, 3.1828, 3.2232]}}, "links": {"chart": "https://sharemaestro.com/terminal/e127301f-3f0c-4da2-9f0d-2b794a99d33c/", "share_image": "https://sharemaestro.com/terminal/e127301f-3f0c-4da2-9f0d-2b794a99d33c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}