{"ticker": {"uuid": "e1278268-affe-4306-b015-f30872b02e89", "symbol": "ODAS", "name": "Odas Elektrik \u00dcretim Sanayi Ticaret A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ODAS rose 23.79%, moving from 6.01 to 7.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.35 and has improved across the 12-week window. Market Dynamics is 1.40 on the latest week. Expectation is negative at 43.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.44"}, {"label": "12-Week Change", "value": "23.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.35"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.07, "high": 7.46, "low": 7.05, "close": 7.44, "volume": 78700114}, "trend_line": 6.036333, "activity_lines": {"activity_5": 7.426, "activity_10": 7.257091, "activity_20": 6.777619, "activity_30": 6.431312}, "trend_signal": 1, "fair_value": 7.422821, "relative_strength": 11.345304, "rate_of_change": 0.8576942355889662, "market_dynamics": 1.398228, "expectation": {"probability": 43.455, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.14, "high": 7.21, "low": 6.66, "close": 6.76, "volume": 297718724}, "trend_line": 8.039333, "activity_lines": {"activity_5": 6.326, "activity_10": 6.094545, "activity_20": 6.388714, "activity_30": 6.978946}, "trend_signal": 0, "fair_value": 3.636408, "relative_strength": -25.714973, "rate_of_change": -1.651510893916379, "market_dynamics": -0.263676, "expectation": {"probability": 44.0629, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.78, "high": 7.09, "low": 6.32, "close": 6.52, "volume": 302920742}, "trend_line": 7.884667, "activity_lines": {"activity_5": 6.506, "activity_10": 6.163091, "activity_20": 6.375381, "activity_30": 6.880925}, "trend_signal": 0, "fair_value": 3.668016, "relative_strength": -26.406353, "rate_of_change": -1.9238660719738672, "market_dynamics": -0.08307, "expectation": {"probability": 43.406, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.15, "high": 7.17, "low": 6.24, "close": 6.54, "volume": 508768285}, "trend_line": 7.722667, "activity_lines": {"activity_5": 6.594667, "activity_10": 6.237636, "activity_20": 6.370714, "activity_30": 6.794172}, "trend_signal": 0, "fair_value": 3.697926, "relative_strength": -27.529247, "rate_of_change": -2.0546206960928077, "market_dynamics": 0.172487, "expectation": {"probability": 51.4652, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.58, "high": 7.39, "low": 6.58, "close": 7.39, "volume": 160483599}, "trend_line": 7.596, "activity_lines": {"activity_5": 6.878667, "activity_10": 6.474, "activity_20": 6.449476, "activity_30": 6.77271}, "trend_signal": 0, "fair_value": 3.732756, "relative_strength": -20.712008, "rate_of_change": -1.6401976156682696, "market_dynamics": 0.264241, "expectation": {"probability": 51.6203, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.71, "high": 8.53, "low": 7.52, "close": 8.31, "volume": 631641169}, "trend_line": 7.464333, "activity_lines": {"activity_5": 7.368667, "activity_10": 6.865636, "activity_20": 6.607762, "activity_30": 6.818774}, "trend_signal": 0, "fair_value": 3.773148, "relative_strength": -17.170314, "rate_of_change": -1.73337282780411, "market_dynamics": 0.672399, "expectation": {"probability": 55.3252, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.53, "high": 8.77, "low": 7.67, "close": 7.86, "volume": 594432931}, "trend_line": 7.351, "activity_lines": {"activity_5": 7.620667, "activity_10": 7.132727, "activity_20": 6.716, "activity_30": 6.844301}, "trend_signal": 0, "fair_value": 3.809742, "relative_strength": -24.573496, "rate_of_change": -1.5183272236112713, "market_dynamics": 1.029816, "expectation": {"probability": 53.586, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.03, "high": 10.35, "low": 7.96, "close": 10.35, "volume": 1215631411}, "trend_line": 7.317667, "activity_lines": {"activity_5": 8.629333, "activity_10": 7.805091, "activity_20": 7.05981, "activity_30": 7.037785}, "trend_signal": 0, "fair_value": 3.863066, "relative_strength": -4.512402, "rate_of_change": -0.4534485104067451, "market_dynamics": 1.344672, "expectation": {"probability": 55.26, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.27, "high": 11.72, "low": 9.73, "close": 11.7, "volume": 1163096657}, "trend_line": 7.332667, "activity_lines": {"activity_5": 9.832667, "activity_10": 8.626545, "activity_20": 7.521476, "activity_30": 7.320516}, "trend_signal": 0, "fair_value": 3.925957, "relative_strength": 1.884243, "rate_of_change": 0.20498336423343233, "market_dynamics": 1.700712, "expectation": {"probability": 61.4365, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.83, "high": 12.25, "low": 11.0, "close": 11.17, "volume": 770743988}, "trend_line": 7.371667, "activity_lines": {"activity_5": 10.515333, "activity_10": 9.233818, "activity_20": 7.918143, "activity_30": 7.568086}, "trend_signal": 1, "fair_value": 3.986892, "relative_strength": -7.168219, "rate_of_change": 0.5318665091432706, "market_dynamics": 1.71459, "expectation": {"probability": 56.3919, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.3, "high": 12.07, "low": 10.67, "close": 11.91, "volume": 751967759}, "trend_line": 7.460667, "activity_lines": {"activity_5": 11.192667, "activity_10": 9.879455, "activity_20": 8.366095, "activity_30": 7.860882}, "trend_signal": 1, "fair_value": 4.051802, "relative_strength": -5.194099, "rate_of_change": 1.207325290195549, "market_dynamics": 1.787087, "expectation": {"probability": 61.1848, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.14, "high": 13.15, "low": 11.51, "close": 12.03, "volume": 924027862}, "trend_line": 7.566, "activity_lines": {"activity_5": 11.67, "activity_10": 10.457455, "activity_20": 8.800762, "activity_30": 8.155677}, "trend_signal": 1, "fair_value": 4.117433, "relative_strength": -1.854507, "rate_of_change": 1.4118442761216912, "market_dynamics": 1.752293, "expectation": {"probability": 61.1848, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.0, "high": 13.5, "low": 11.83, "close": 12.42, "volume": 930361779}, "trend_line": 7.715333, "activity_lines": {"activity_5": 11.999333, "activity_10": 11.010545, "activity_20": 9.244524, "activity_30": 8.468839}, "trend_signal": 1, "fair_value": 4.18494, "relative_strength": -1.510966, "rate_of_change": 1.9737377742532431, "market_dynamics": 1.696855, "expectation": {"probability": 61.4717, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.58, "high": 13.27, "low": 12.42, "close": 12.96, "volume": 547898590}, "trend_line": 7.912, "activity_lines": {"activity_5": 12.370667, "activity_10": 11.554545, "activity_20": 9.712238, "activity_30": 8.807204}, "trend_signal": 1, "fair_value": 4.255908, "relative_strength": -1.624783, "rate_of_change": 2.5490409811216144, "market_dynamics": 1.642793, "expectation": {"probability": 62.3665, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.05, "high": 13.21, "low": 12.35, "close": 12.42, "volume": 545039499}, "trend_line": 8.136333, "activity_lines": {"activity_5": 12.478, "activity_10": 11.883636, "activity_20": 10.099857, "activity_30": 9.098043}, "trend_signal": 1, "fair_value": 4.322838, "relative_strength": -8.821932, "rate_of_change": 2.835351365015174, "market_dynamics": 1.516238, "expectation": {"probability": 56.9589, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.52, "high": 12.67, "low": 10.58, "close": 12.28, "volume": 758046403}, "trend_line": 8.319, "activity_lines": {"activity_5": 12.455333, "activity_10": 12.095818, "activity_20": 10.447048, "activity_30": 9.365376}, "trend_signal": 1, "fair_value": 4.389062, "relative_strength": -5.706316, "rate_of_change": 2.245077727275916, "market_dynamics": 1.377102, "expectation": {"probability": 56.6335, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.5, "high": 12.5, "low": 10.97, "close": 11.28, "volume": 592206675}, "trend_line": 8.444, "activity_lines": {"activity_5": 12.074667, "activity_10": 12.054, "activity_20": 10.668905, "activity_30": 9.556409}, "trend_signal": 1, "fair_value": 4.448444, "relative_strength": -13.891089, "rate_of_change": 1.5025844452458228, "market_dynamics": 1.059069, "expectation": {"probability": 55.6242, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.38, "high": 13.77, "low": 11.34, "close": 13.25, "volume": 1151299261}, "trend_line": 8.615667, "activity_lines": {"activity_5": 12.400667, "activity_10": 12.308182, "activity_20": 11.049667, "activity_30": 9.866473}, "trend_signal": 1, "fair_value": 4.519397, "relative_strength": -1.973615, "rate_of_change": 2.033005684509703, "market_dynamics": 1.033743, "expectation": {"probability": 60.3888, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.33, "high": 14.47, "low": 12.85, "close": 13.18, "volume": 963020865}, "trend_line": 8.766667, "activity_lines": {"activity_5": 12.648, "activity_10": 12.496909, "activity_20": 11.384714, "activity_30": 10.160946}, "trend_signal": 1, "fair_value": 4.588604, "relative_strength": -3.360936, "rate_of_change": 1.7526211261414792, "market_dynamics": 0.978745, "expectation": {"probability": 54.9044, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.7, "high": 14.41, "low": 12.23, "close": 13.4, "volume": 1219216608}, "trend_line": 8.975333, "activity_lines": {"activity_5": 12.954, "activity_10": 12.698727, "activity_20": 11.70281, "activity_30": 10.459871}, "trend_signal": 1, "fair_value": 4.657444, "relative_strength": 3.422043, "rate_of_change": 2.3802204418167032, "market_dynamics": 0.928659, "expectation": {"probability": 59.2411, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.71, "high": 13.82, "low": 11.17, "close": 11.9, "volume": 1037708830}, "trend_line": 9.148, "activity_lines": {"activity_5": 12.694667, "activity_10": 12.587273, "activity_20": 11.842238, "activity_30": 10.648559}, "trend_signal": 1, "fair_value": 4.718253, "relative_strength": -0.268454, "rate_of_change": 1.9237949165785893, "market_dynamics": 0.830317, "expectation": {"probability": 55.0872, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.19, "high": 13.4, "low": 11.8, "close": 13.11, "volume": 1157968067}, "trend_line": 9.380333, "activity_lines": {"activity_5": 12.864, "activity_10": 12.696, "activity_20": 12.073524, "activity_30": 10.904172}, "trend_signal": 1, "fair_value": 4.7873, "relative_strength": 7.498517, "rate_of_change": 2.5397135986007933, "market_dynamics": 0.570604, "expectation": {"probability": 60.0979, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.16, "high": 13.49, "low": 10.99, "close": 11.47, "volume": 739372667}, "trend_line": 9.541, "activity_lines": {"activity_5": 12.364667, "activity_10": 12.486909, "activity_20": 12.118381, "activity_30": 11.038989}, "trend_signal": 1, "fair_value": 4.843479, "relative_strength": -5.222259, "rate_of_change": 1.7128069973635276, "market_dynamics": 0.150968, "expectation": {"probability": 55.178, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.55, "high": 12.0, "low": 11.47, "close": 11.54, "volume": 486402501}, "trend_line": 9.694333, "activity_lines": {"activity_5": 12.007333, "activity_10": 12.307818, "activity_20": 12.146333, "activity_30": 11.167957}, "trend_signal": 1, "fair_value": 4.900587, "relative_strength": -4.342544, "rate_of_change": 1.6070956922754422, "market_dynamics": -0.316617, "expectation": {"probability": 55.8544, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.59, "high": 11.64, "low": 10.87, "close": 11.12, "volume": 445862947}, "trend_line": 9.840667, "activity_lines": {"activity_5": 11.619333, "activity_10": 12.078182, "activity_20": 12.110476, "activity_30": 11.259935}, "trend_signal": 1, "fair_value": 4.954907, "relative_strength": -7.586215, "rate_of_change": 1.5094798167135328, "market_dynamics": -0.592861, "expectation": {"probability": 54.465, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.23, "high": 12.11, "low": 11.13, "close": 11.7, "volume": 499078214}, "trend_line": 10.032, "activity_lines": {"activity_5": 11.576667, "activity_10": 11.977636, "activity_20": 12.112095, "activity_30": 11.379892}, "trend_signal": 1, "fair_value": 5.013233, "relative_strength": -3.010422, "rate_of_change": 1.9443092627766005, "market_dynamics": -0.883857, "expectation": {"probability": 55.7155, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.77, "high": 12.1, "low": 10.66, "close": 10.81, "volume": 513201285}, "trend_line": 10.217333, "activity_lines": {"activity_5": 11.250667, "activity_10": 11.725818, "activity_20": 12.01281, "activity_30": 11.430086}, "trend_signal": 1, "fair_value": 5.065806, "relative_strength": -10.092711, "rate_of_change": 1.847418261562998, "market_dynamics": -0.966887, "expectation": {"probability": 54.4277, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.53, "high": 11.58, "low": 9.84, "close": 9.99, "volume": 623767641}, "trend_line": 10.382, "activity_lines": {"activity_5": 10.804667, "activity_10": 11.333455, "activity_20": 11.821381, "activity_30": 11.415419}, "trend_signal": 1, "fair_value": 5.11221, "relative_strength": -14.427525, "rate_of_change": 1.6116436647410792, "market_dynamics": -1.055463, "expectation": {"probability": 46.5739, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.99, "high": 10.02, "low": 8.93, "close": 9.23, "volume": 431881029}, "trend_line": 10.515667, "activity_lines": {"activity_5": 10.204, "activity_10": 10.862182, "activity_20": 11.559286, "activity_30": 11.341097}, "trend_signal": 0, "fair_value": 5.152348, "relative_strength": -20.690893, "rate_of_change": 1.2874879599306575, "market_dynamics": -1.181427, "expectation": {"probability": 45.8984, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.14, "high": 9.22, "low": 8.05, "close": 8.13, "volume": 526199909}, "trend_line": 10.590667, "activity_lines": {"activity_5": 9.390667, "activity_10": 10.262727, "activity_20": 11.20419, "activity_30": 11.187183}, "trend_signal": 0, "fair_value": 5.18582, "relative_strength": -25.11572, "rate_of_change": 0.7132215198522289, "market_dynamics": -1.362814, "expectation": {"probability": 45.3449, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.06, "high": 8.31, "low": 7.43, "close": 8.25, "volume": 305047531}, "trend_line": 10.632667, "activity_lines": {"activity_5": 8.816667, "activity_10": 9.780909, "activity_20": 10.875, "activity_30": 11.036172}, "trend_signal": 0, "fair_value": 5.219917, "relative_strength": -22.144086, "rate_of_change": 0.39657558867632997, "market_dynamics": -1.496199, "expectation": {"probability": 46.3045, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.3, "high": 8.55, "low": 8.03, "close": 8.37, "volume": 247197802}, "trend_line": 10.686333, "activity_lines": {"activity_5": 8.512667, "activity_10": 9.387273, "activity_20": 10.574667, "activity_30": 10.890194}, "trend_signal": 0, "fair_value": 5.254494, "relative_strength": -21.831693, "rate_of_change": 0.5047275533034165, "market_dynamics": -1.603736, "expectation": {"probability": 46.9792, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.45, "high": 8.78, "low": 8.24, "close": 8.44, "volume": 310510595}, "trend_line": 10.750333, "activity_lines": {"activity_5": 8.394667, "activity_10": 9.092545, "activity_20": 10.298429, "activity_30": 10.745269}, "trend_signal": 0, "fair_value": 5.290529, "relative_strength": -23.878195, "rate_of_change": 0.5988958045758078, "market_dynamics": -1.635877, "expectation": {"probability": 47.7619, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.46, "high": 9.01, "low": 8.36, "close": 8.45, "volume": 429196594}, "trend_line": 10.814, "activity_lines": {"activity_5": 8.383333, "activity_10": 8.854727, "activity_20": 10.042095, "activity_30": 10.59686}, "trend_signal": 0, "fair_value": 5.326437, "relative_strength": -23.291346, "rate_of_change": 0.5922328173462216, "market_dynamics": -1.628845, "expectation": {"probability": 48.5218, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.43, "high": 9.4, "low": 8.42, "close": 9.4, "volume": 394925659}, "trend_line": 10.881, "activity_lines": {"activity_5": 8.740667, "activity_10": 8.845818, "activity_20": 9.897714, "activity_30": 10.505634}, "trend_signal": 0, "fair_value": 5.368482, "relative_strength": -17.778936, "rate_of_change": 0.6195672276678396, "market_dynamics": -1.468956, "expectation": {"probability": 49.2599, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.46, "high": 9.56, "low": 9.09, "close": 9.36, "volume": 433287154}, "trend_line": 10.916, "activity_lines": {"activity_5": 9.0, "activity_10": 8.860909, "activity_20": 9.763905, "activity_30": 10.407505}, "trend_signal": 0, "fair_value": 5.408636, "relative_strength": -20.776534, "rate_of_change": 0.3216616119841939, "market_dynamics": -1.334848, "expectation": {"probability": 48.0125, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.37, "high": 9.93, "low": 9.35, "close": 9.88, "volume": 461315099}, "trend_line": 10.983333, "activity_lines": {"activity_5": 9.358667, "activity_10": 9.013091, "activity_20": 9.693524, "activity_30": 10.340667}, "trend_signal": 0, "fair_value": 5.452653, "relative_strength": -19.697453, "rate_of_change": 0.6168285086112095, "market_dynamics": -0.992554, "expectation": {"probability": 49.2806, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.99, "high": 10.17, "low": 9.48, "close": 9.99, "volume": 558736855}, "trend_line": 10.971333, "activity_lines": {"activity_5": 9.653333, "activity_10": 9.202182, "activity_20": 9.640286, "activity_30": 10.276581}, "trend_signal": 0, "fair_value": 5.497471, "relative_strength": -20.290097, "rate_of_change": -0.10925645248123182, "market_dynamics": -0.590711, "expectation": {"probability": 49.8667, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.1, "high": 11.06, "low": 9.64, "close": 10.54, "volume": 699043772}, "trend_line": 10.932667, "activity_lines": {"activity_5": 10.028, "activity_10": 9.491273, "activity_20": 9.654952, "activity_30": 10.248753}, "trend_signal": 0, "fair_value": 5.54716, "relative_strength": -16.581151, "rate_of_change": -0.35242754914101326, "market_dynamics": -0.200911, "expectation": {"probability": 50.548, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.57, "high": 10.84, "low": 9.8, "close": 10.66, "volume": 540481459}, "trend_line": 10.915667, "activity_lines": {"activity_5": 10.303333, "activity_10": 9.778364, "activity_20": 9.693619, "activity_30": 10.231161}, "trend_signal": 0, "fair_value": 5.596706, "relative_strength": -12.585805, "rate_of_change": -0.15549728167885507, "market_dynamics": 0.189517, "expectation": {"probability": 55.4504, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.75, "high": 10.87, "low": 10.24, "close": 10.59, "volume": 617149747}, "trend_line": 10.871667, "activity_lines": {"activity_5": 10.471333, "activity_10": 10.006727, "activity_20": 9.738667, "activity_30": 10.210151}, "trend_signal": 0, "fair_value": 5.646571, "relative_strength": -13.150571, "rate_of_change": -0.4030903471129956, "market_dynamics": 0.427235, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.8, "high": 10.92, "low": 9.62, "close": 9.65, "volume": 342287215}, "trend_line": 10.792333, "activity_lines": {"activity_5": 10.244, "activity_10": 10.021636, "activity_20": 9.700429, "activity_30": 10.131333}, "trend_signal": 0, "fair_value": 5.690363, "relative_strength": -17.57843, "rate_of_change": -0.729731696160314, "market_dynamics": 0.465608, "expectation": {"probability": 50.8251, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.67, "high": 9.69, "low": 8.83, "close": 8.87, "volume": 399460992}, "trend_line": 10.674, "activity_lines": {"activity_5": 9.772, "activity_10": 9.871455, "activity_20": 9.604381, "activity_30": 10.007312}, "trend_signal": 0, "fair_value": 5.730788, "relative_strength": -26.204546, "rate_of_change": -1.096454306960319, "market_dynamics": 0.342392, "expectation": {"probability": 49.877, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.88, "high": 9.66, "low": 8.62, "close": 9.17, "volume": 614070913}, "trend_line": 10.547667, "activity_lines": {"activity_5": 9.474667, "activity_10": 9.768, "activity_20": 9.549286, "activity_30": 9.91028}, "trend_signal": 0, "fair_value": 5.772704, "relative_strength": -23.663007, "rate_of_change": -1.183558178752098, "market_dynamics": 0.37478, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.28, "high": 9.28, "low": 8.14, "close": 8.73, "volume": 367077565}, "trend_line": 10.424667, "activity_lines": {"activity_5": 9.122, "activity_10": 9.571455, "activity_20": 9.463571, "activity_30": 9.793011}, "trend_signal": 0, "fair_value": 5.811608, "relative_strength": -30.47471, "rate_of_change": -1.166134653284002, "market_dynamics": 0.205875, "expectation": {"probability": 49.8801, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.73, "high": 9.09, "low": 8.73, "close": 9.01, "volume": 53359044}, "trend_line": 10.315667, "activity_lines": {"activity_5": 8.991333, "activity_10": 9.438, "activity_20": 9.415905, "activity_30": 9.701742}, "trend_signal": 0, "fair_value": 5.853267, "relative_strength": -29.209774, "rate_of_change": -1.0455969480847684, "market_dynamics": 0.108325, "expectation": {"probability": 54.1847, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.2, "high": 9.77, "low": 8.95, "close": 9.15, "volume": 433735687}, "trend_line": 10.244667, "activity_lines": {"activity_5": 9.012667, "activity_10": 9.336364, "activity_20": 9.394381, "activity_30": 9.626538}, "trend_signal": 0, "fair_value": 5.899427, "relative_strength": -26.781708, "rate_of_change": -0.6882734776141933, "market_dynamics": 0.114338, "expectation": {"probability": 55.0234, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.23, "high": 9.62, "low": 9.13, "close": 9.49, "volume": 298158155}, "trend_line": 10.119333, "activity_lines": {"activity_5": 9.180667, "activity_10": 9.309818, "activity_20": 9.413143, "activity_30": 9.577849}, "trend_signal": 0, "fair_value": 5.948392, "relative_strength": -25.390767, "rate_of_change": -1.223407261553748, "market_dynamics": -0.007906, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.63, "high": 10.17, "low": 9.51, "close": 10.0, "volume": 359333675}, "trend_line": 10.013333, "activity_lines": {"activity_5": 9.477333, "activity_10": 9.385091, "activity_20": 9.482857, "activity_30": 9.570151}, "trend_signal": 0, "fair_value": 6.000722, "relative_strength": -23.894276, "rate_of_change": -1.0474998698036706, "market_dynamics": 0.06458, "expectation": {"probability": 56.8466, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.1, "high": 10.11, "low": 9.24, "close": 9.57, "volume": 374948452}, "trend_line": 9.885667, "activity_lines": {"activity_5": 9.575333, "activity_10": 9.392, "activity_20": 9.507952, "activity_30": 9.541548}, "trend_signal": 0, "fair_value": 6.049767, "relative_strength": -26.622681, "rate_of_change": -1.2749600957043936, "market_dynamics": 0.111978, "expectation": {"probability": 52.7866, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.62, "high": 9.63, "low": 9.04, "close": 9.55, "volume": 246129134}, "trend_line": 9.807333, "activity_lines": {"activity_5": 9.610667, "activity_10": 9.415091, "activity_20": 9.524286, "activity_30": 9.519892}, "trend_signal": 0, "fair_value": 6.099165, "relative_strength": -29.420921, "rate_of_change": -0.7923997439929942, "market_dynamics": -0.015895, "expectation": {"probability": 51.0549, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.6, "high": 9.95, "low": 9.22, "close": 9.35, "volume": 312440363}, "trend_line": 9.682, "activity_lines": {"activity_5": 9.543333, "activity_10": 9.420727, "activity_20": 9.515381, "activity_30": 9.490387}, "trend_signal": 0, "fair_value": 6.147953, "relative_strength": -30.685545, "rate_of_change": -1.277951916183528, "market_dynamics": -0.13915, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.37, "high": 9.46, "low": 8.64, "close": 8.7, "volume": 216554920}, "trend_line": 9.589667, "activity_lines": {"activity_5": 9.246, "activity_10": 9.313636, "activity_20": 9.439905, "activity_30": 9.427032}, "trend_signal": 0, "fair_value": 6.193535, "relative_strength": -33.252889, "rate_of_change": -0.9536562693658334, "market_dynamics": -0.500615, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.78, "high": 8.84, "low": 7.97, "close": 7.97, "volume": 289781929}, "trend_line": 9.470667, "activity_lines": {"activity_5": 8.758, "activity_10": 9.076909, "activity_20": 9.293667, "activity_30": 9.322538}, "trend_signal": 0, "fair_value": 6.234726, "relative_strength": -36.87408, "rate_of_change": -1.2409190016712757, "market_dynamics": -0.871716, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.93, "high": 8.57, "low": 7.87, "close": 8.53, "volume": 231138525}, "trend_line": 9.384333, "activity_lines": {"activity_5": 8.592, "activity_10": 8.963818, "activity_20": 9.203048, "activity_30": 9.261849}, "trend_signal": 0, "fair_value": 6.280228, "relative_strength": -34.200415, "rate_of_change": -0.9115936607210537, "market_dynamics": -1.089575, "expectation": {"probability": 54.2179, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.64, "high": 9.3, "low": 8.39, "close": 9.05, "volume": 203789567}, "trend_line": 9.296, "activity_lines": {"activity_5": 8.668667, "activity_10": 8.948909, "activity_20": 9.166095, "activity_30": 9.24028}, "trend_signal": 0, "fair_value": 6.329111, "relative_strength": -31.783146, "rate_of_change": -0.9412816020062421, "market_dynamics": -1.150013, "expectation": {"probability": 55.2264, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.0, "high": 9.18, "low": 8.51, "close": 8.74, "volume": 314516830}, "trend_line": 9.227, "activity_lines": {"activity_5": 8.675333, "activity_10": 8.876909, "activity_20": 9.101095, "activity_30": 9.204409}, "trend_signal": 0, "fair_value": 6.376343, "relative_strength": -32.871117, "rate_of_change": -0.7422547332185786, "market_dynamics": -0.984919, "expectation": {"probability": 53.2939, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.85, "high": 8.94, "low": 7.97, "close": 8.56, "volume": 279207591}, "trend_line": 9.179333, "activity_lines": {"activity_5": 8.662667, "activity_10": 8.779636, "activity_20": 9.024381, "activity_30": 9.161376}, "trend_signal": 0, "fair_value": 6.422181, "relative_strength": -34.921629, "rate_of_change": -0.5166034464072891, "market_dynamics": -0.792247, "expectation": {"probability": 52.2766, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.64, "high": 8.94, "low": 8.28, "close": 8.93, "volume": 200654663}, "trend_line": 9.169333, "activity_lines": {"activity_5": 8.782667, "activity_10": 8.766545, "activity_20": 8.989714, "activity_30": 9.14529}, "trend_signal": 0, "fair_value": 6.470584, "relative_strength": -32.976082, "rate_of_change": -0.10894037725834532, "market_dynamics": -0.571209, "expectation": {"probability": 55.2101, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.96, "high": 9.11, "low": 8.59, "close": 8.6, "volume": 179330123}, "trend_line": 9.185, "activity_lines": {"activity_5": 8.728667, "activity_10": 8.712909, "activity_20": 8.931286, "activity_30": 9.108559}, "trend_signal": 0, "fair_value": 6.516822, "relative_strength": -35.177012, "rate_of_change": 0.1708630278778243, "market_dynamics": -0.618397, "expectation": {"probability": 52.1593, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.65, "high": 8.83, "low": 8.43, "close": 8.63, "volume": 217481649}, "trend_line": 9.197667, "activity_lines": {"activity_5": 8.68, "activity_10": 8.682364, "activity_20": 8.885524, "activity_30": 9.072753}, "trend_signal": 0, "fair_value": 6.56359, "relative_strength": -32.426164, "rate_of_change": 0.13790963527489003, "market_dynamics": -0.663569, "expectation": {"probability": 55.1926, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.62, "high": 8.62, "low": 8.04, "close": 8.25, "volume": 258679231}, "trend_line": 9.193667, "activity_lines": {"activity_5": 8.532667, "activity_10": 8.599455, "activity_20": 8.812905, "activity_30": 9.011613}, "trend_signal": 0, "fair_value": 6.607692, "relative_strength": -32.019536, "rate_of_change": -0.043489289186046415, "market_dynamics": -0.709758, "expectation": {"probability": 52.1521, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.7, "high": 8.04, "low": 7.47, "close": 7.74, "volume": 200481027}, "trend_line": 9.170333, "activity_lines": {"activity_5": 8.248, "activity_10": 8.443818, "activity_20": 8.698381, "activity_30": 8.917828}, "trend_signal": 0, "fair_value": 6.648654, "relative_strength": -31.713438, "rate_of_change": -0.2538051465209713, "market_dynamics": -1.031665, "expectation": {"probability": 51.9649, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.78, "high": 7.84, "low": 7.38, "close": 7.54, "volume": 161819546}, "trend_line": 9.14, "activity_lines": {"activity_5": 7.951333, "activity_10": 8.269273, "activity_20": 8.57019, "activity_30": 8.812645}, "trend_signal": 0, "fair_value": 6.687885, "relative_strength": -31.946085, "rate_of_change": -0.3307731573106324, "market_dynamics": -1.243056, "expectation": {"probability": 50.8538, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.58, "high": 7.92, "low": 7.48, "close": 7.55, "volume": 158844541}, "trend_line": 9.078333, "activity_lines": {"activity_5": 7.750667, "activity_10": 8.104364, "activity_20": 8.450714, "activity_30": 8.710065}, "trend_signal": 0, "fair_value": 6.726859, "relative_strength": -29.779155, "rate_of_change": -0.6746936542669575, "market_dynamics": -1.483833, "expectation": {"probability": 52.9657, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.66, "high": 7.67, "low": 7.22, "close": 7.22, "volume": 151607800}, "trend_line": 9.007, "activity_lines": {"activity_5": 7.51, "activity_10": 7.897273, "activity_20": 8.305429, "activity_30": 8.590172}, "trend_signal": 0, "fair_value": 6.763077, "relative_strength": -32.962169, "rate_of_change": -0.7857499829539297, "market_dynamics": -1.667656, "expectation": {"probability": 50.0413, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.26, "high": 7.55, "low": 7.11, "close": 7.15, "volume": 169071127}, "trend_line": 8.916, "activity_lines": {"activity_5": 7.34, "activity_10": 7.710727, "activity_20": 8.162, "activity_30": 8.470366}, "trend_signal": 0, "fair_value": 6.799551, "relative_strength": -32.287198, "rate_of_change": -1.0103253025424592, "market_dynamics": -1.641346, "expectation": {"probability": 50.0413, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.13, "high": 7.19, "low": 6.25, "close": 6.71, "volume": 194351881}, "trend_line": 8.806667, "activity_lines": {"activity_5": 7.096667, "activity_10": 7.473091, "activity_20": 7.98619, "activity_30": 8.328043}, "trend_signal": 0, "fair_value": 6.833654, "relative_strength": -34.907805, "rate_of_change": -1.2262561686855231, "market_dynamics": -1.563962, "expectation": {"probability": 49.7731, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.74, "high": 6.98, "low": 6.65, "close": 6.73, "volume": 135606116}, "trend_line": 8.679667, "activity_lines": {"activity_5": 6.928667, "activity_10": 7.272727, "activity_20": 7.825524, "activity_30": 8.194065}, "trend_signal": 0, "fair_value": 6.868077, "relative_strength": -35.284434, "rate_of_change": -1.4420892716847238, "market_dynamics": -1.603069, "expectation": {"probability": 51.3209, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.78, "high": 6.91, "low": 6.68, "close": 6.8, "volume": 169689261}, "trend_line": 8.551, "activity_lines": {"activity_5": 6.838, "activity_10": 7.125091, "activity_20": 7.687095, "activity_30": 8.072796}, "trend_signal": 0, "fair_value": 6.902821, "relative_strength": -32.688082, "rate_of_change": -1.4823955803834419, "market_dynamics": -1.630538, "expectation": {"probability": 51.3209, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.74, "high": 6.93, "low": 5.53, "close": 5.69, "volume": 291798126}, "trend_line": 8.387667, "activity_lines": {"activity_5": 6.427333, "activity_10": 6.808364, "activity_20": 7.456143, "activity_30": 7.888215}, "trend_signal": 0, "fair_value": 6.929936, "relative_strength": -38.476495, "rate_of_change": -1.910104081393986, "market_dynamics": -1.547488, "expectation": {"probability": 49.8749, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.74, "high": 6.46, "low": 5.61, "close": 5.77, "volume": 678782698}, "trend_line": 8.258333, "activity_lines": {"activity_5": 6.145333, "activity_10": 6.559636, "activity_20": 7.25119, "activity_30": 7.719333}, "trend_signal": 0, "fair_value": 6.957628, "relative_strength": -34.734961, "rate_of_change": -1.5419543956621078, "market_dynamics": -1.498856, "expectation": {"probability": 51.4327, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.78, "high": 5.78, "low": 5.56, "close": 5.66, "volume": 196754595}, "trend_line": 8.151333, "activity_lines": {"activity_5": 5.918667, "activity_10": 6.336, "activity_20": 7.05281, "activity_30": 7.551699}, "trend_signal": 0, "fair_value": 6.984936, "relative_strength": -34.182318, "rate_of_change": -1.2956610008339589, "market_dynamics": -1.449923, "expectation": {"probability": 51.2974, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.66, "high": 5.74, "low": 5.51, "close": 5.57, "volume": 311474820}, "trend_line": 8.031333, "activity_lines": {"activity_5": 5.732, "activity_10": 6.133818, "activity_20": 6.860333, "activity_30": 7.385161}, "trend_signal": 0, "fair_value": 7.011667, "relative_strength": -34.682302, "rate_of_change": -1.4721518554081796, "market_dynamics": -1.376426, "expectation": {"probability": 51.1697, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.58, "high": 5.99, "low": 5.55, "close": 5.88, "volume": 140509780}, "trend_line": 7.936333, "activity_lines": {"activity_5": 5.726, "activity_10": 6.023818, "activity_20": 6.70881, "activity_30": 7.246366}, "trend_signal": 0, "fair_value": 7.039936, "relative_strength": -29.697095, "rate_of_change": -1.1828671529371246, "market_dynamics": -1.473512, "expectation": {"probability": 51.0608, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.88, "high": 6.44, "low": 5.53, "close": 6.0, "volume": 198573010}, "trend_line": 7.836, "activity_lines": {"activity_5": 5.821333, "activity_10": 5.966, "activity_20": 6.581333, "activity_30": 7.121441}, "trend_signal": 0, "fair_value": 7.068526, "relative_strength": -29.404438, "rate_of_change": -1.2642236660180464, "market_dynamics": -1.482642, "expectation": {"probability": 50.7998, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.04, "high": 6.64, "low": 5.9, "close": 6.4, "volume": 237120417}, "trend_line": 7.744333, "activity_lines": {"activity_5": 6.029333, "activity_10": 6.003091, "activity_20": 6.506476, "activity_30": 7.028796}, "trend_signal": 0, "fair_value": 7.099295, "relative_strength": -25.198945, "rate_of_change": -1.169818785094438, "market_dynamics": -1.108799, "expectation": {"probability": 51.9249, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.42, "high": 6.66, "low": 5.97, "close": 6.34, "volume": 223469551}, "trend_line": 7.639333, "activity_lines": {"activity_5": 6.175333, "activity_10": 6.042909, "activity_20": 6.437048, "activity_30": 6.938194}, "trend_signal": 0, "fair_value": 7.130064, "relative_strength": -25.883332, "rate_of_change": -1.3558301276559315, "market_dynamics": -0.706704, "expectation": {"probability": 50.9927, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.37, "high": 6.58, "low": 6.05, "close": 6.15, "volume": 178277884}, "trend_line": 7.511, "activity_lines": {"activity_5": 6.212667, "activity_10": 6.054909, "activity_20": 6.360095, "activity_30": 6.842108}, "trend_signal": 0, "fair_value": 7.159038, "relative_strength": -27.764447, "rate_of_change": -1.6798979701500065, "market_dynamics": -0.278577, "expectation": {"probability": 50.3587, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.1, "high": 6.74, "low": 6.08, "close": 6.63, "volume": 233068081}, "trend_line": 7.413, "activity_lines": {"activity_5": 6.371333, "activity_10": 6.164727, "activity_20": 6.342095, "activity_30": 6.785269}, "trend_signal": 0, "fair_value": 7.191346, "relative_strength": -24.444424, "rate_of_change": -1.3047530288909581, "market_dynamics": 0.201824, "expectation": {"probability": 54.3921, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.65, "high": 6.95, "low": 6.44, "close": 6.67, "volume": 179497212}, "trend_line": 7.317, "activity_lines": {"activity_5": 6.493333, "activity_10": 6.284909, "activity_20": 6.337286, "activity_30": 6.737333}, "trend_signal": 0, "fair_value": 7.225064, "relative_strength": -23.484351, "rate_of_change": -1.295022258195064, "market_dynamics": 0.392197, "expectation": {"probability": 55.297, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.7, "high": 6.96, "low": 6.23, "close": 6.31, "volume": 221802307}, "trend_line": 7.215667, "activity_lines": {"activity_5": 6.450667, "activity_10": 6.321818, "activity_20": 6.307524, "activity_30": 6.672366}, "trend_signal": 0, "fair_value": 7.256731, "relative_strength": -23.903636, "rate_of_change": -1.3848981823151612, "market_dynamics": 0.502016, "expectation": {"probability": 53.4165, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.33, "high": 6.38, "low": 6.04, "close": 6.3, "volume": 152046125}, "trend_line": 7.135667, "activity_lines": {"activity_5": 6.410667, "activity_10": 6.347091, "activity_20": 6.286048, "activity_30": 6.61329}, "trend_signal": 0, "fair_value": 7.288526, "relative_strength": -25.505604, "rate_of_change": -1.1086986137248307, "market_dynamics": 0.584746, "expectation": {"probability": 53.1406, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.34, "high": 6.41, "low": 6.0, "close": 6.28, "volume": 218291469}, "trend_line": 7.079333, "activity_lines": {"activity_5": 6.366667, "activity_10": 6.357091, "activity_20": 6.269524, "activity_30": 6.558086}, "trend_signal": 0, "fair_value": 7.319872, "relative_strength": -25.301445, "rate_of_change": -0.7894706969930024, "market_dynamics": 0.535695, "expectation": {"probability": 51.7156, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.3, "high": 6.64, "low": 6.13, "close": 6.2, "volume": 255419386}, "trend_line": 7.001667, "activity_lines": {"activity_5": 6.287333, "activity_10": 6.339636, "activity_20": 6.251381, "activity_30": 6.501355}, "trend_signal": 0, "fair_value": 7.350577, "relative_strength": -24.275688, "rate_of_change": -1.097080756054275, "market_dynamics": 0.562577, "expectation": {"probability": 50.2976, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.21, "high": 6.21, "low": 5.79, "close": 5.92, "volume": 253308473}, "trend_line": 6.897333, "activity_lines": {"activity_5": 6.143333, "activity_10": 6.265455, "activity_20": 6.213, "activity_30": 6.43157}, "trend_signal": 0, "fair_value": 7.379679, "relative_strength": -27.400107, "rate_of_change": -1.4901308502675232, "market_dynamics": 0.584166, "expectation": {"probability": 50.2976, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.94, "high": 6.08, "low": 5.81, "close": 5.97, "volume": 243313102}, "trend_line": 6.805, "activity_lines": {"activity_5": 6.066, "activity_10": 6.201818, "activity_20": 6.185571, "activity_30": 6.371742}, "trend_signal": 0, "fair_value": 7.409231, "relative_strength": -26.784581, "rate_of_change": -1.3386768479932751, "market_dynamics": 0.636207, "expectation": {"probability": 53.5592, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.92, "high": 6.09, "low": 5.62, "close": 5.65, "volume": 295300552}, "trend_line": 6.708, "activity_lines": {"activity_5": 5.904667, "activity_10": 6.087818, "activity_20": 6.133286, "activity_30": 6.297226}, "trend_signal": 0, "fair_value": 7.437115, "relative_strength": -29.142679, "rate_of_change": -1.4254224834680314, "market_dynamics": 0.646272, "expectation": {"probability": 51.5795, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.6, "high": 5.63, "low": 5.18, "close": 5.52, "volume": 253755927}, "trend_line": 6.594333, "activity_lines": {"activity_5": 5.743333, "activity_10": 5.962727, "activity_20": 6.073667, "activity_30": 6.220581}, "trend_signal": 0, "fair_value": 7.464167, "relative_strength": -29.491986, "rate_of_change": -1.6944991055456233, "market_dynamics": 0.435677, "expectation": {"probability": 51.4525, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.52, "high": 5.91, "low": 5.39, "close": 5.79, "volume": 308897388}, "trend_line": 6.500667, "activity_lines": {"activity_5": 5.722667, "activity_10": 5.898182, "activity_20": 6.045524, "activity_30": 6.168688}, "trend_signal": 0, "fair_value": 7.492564, "relative_strength": -24.578026, "rate_of_change": -1.420401426497567, "market_dynamics": 0.364306, "expectation": {"probability": 53.4113, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.77, "high": 5.86, "low": 5.21, "close": 5.28, "volume": 452096029}, "trend_line": 6.389, "activity_lines": {"activity_5": 5.559333, "activity_10": 5.756182, "activity_20": 5.973619, "activity_30": 6.089935}, "trend_signal": 0, "fair_value": 7.517821, "relative_strength": -28.22855, "rate_of_change": -1.7177775757472231, "market_dynamics": 0.159369, "expectation": {"probability": 51.3196, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.34, "high": 5.41, "low": 5.17, "close": 5.22, "volume": 259354541}, "trend_line": 6.288, "activity_lines": {"activity_5": 5.418667, "activity_10": 5.628545, "activity_20": 5.897952, "activity_30": 6.014516}, "trend_signal": 0, "fair_value": 7.541923, "relative_strength": -28.323333, "rate_of_change": -1.5808420723117853, "market_dynamics": -0.142861, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.24, "high": 5.7, "low": 5.16, "close": 5.61, "volume": 222476591}, "trend_line": 6.217, "activity_lines": {"activity_5": 5.458, "activity_10": 5.591636, "activity_20": 5.862048, "activity_30": 5.970774}, "trend_signal": 0, "fair_value": 7.568141, "relative_strength": -28.045211, "rate_of_change": -1.1291348600509004, "market_dynamics": -0.202067, "expectation": {"probability": 49.9071, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.63, "high": 5.93, "low": 5.46, "close": 5.87, "volume": 252682413}, "trend_line": 6.161333, "activity_lines": {"activity_5": 5.586667, "activity_10": 5.614545, "activity_20": 5.851143, "activity_30": 5.948387}, "trend_signal": 0, "fair_value": 7.595449, "relative_strength": -25.968401, "rate_of_change": -0.8953997104712834, "market_dynamics": -0.30577, "expectation": {"probability": 49.6735, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.9, "high": 6.08, "low": 4.68, "close": 4.71, "volume": 330995968}, "trend_line": 6.066667, "activity_lines": {"activity_5": 5.305333, "activity_10": 5.434, "activity_20": 5.728333, "activity_30": 5.854753}, "trend_signal": 0, "fair_value": 7.614872, "relative_strength": -27.944923, "rate_of_change": -1.5364532317925381, "market_dynamics": -0.40852, "expectation": {"probability": 49.4912, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.71, "high": 5.2, "low": 4.38, "close": 5.07, "volume": 353357143}, "trend_line": 5.995, "activity_lines": {"activity_5": 5.216, "activity_10": 5.346, "activity_20": 5.645381, "activity_30": 5.790452}, "trend_signal": 0, "fair_value": 7.636282, "relative_strength": -26.439051, "rate_of_change": -1.181324110916253, "market_dynamics": -0.317154, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.05, "high": 5.48, "low": 4.81, "close": 4.84, "volume": 161268618}, "trend_line": 5.918, "activity_lines": {"activity_5": 5.064, "activity_10": 5.231636, "activity_20": 5.544952, "activity_30": 5.715935}, "trend_signal": 0, "fair_value": 7.652949, "relative_strength": -26.910693, "rate_of_change": -1.2844036697247698, "market_dynamics": -0.496379, "expectation": {"probability": 49.6169, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.75, "high": 5.0, "low": 4.64, "close": 4.87, "volume": 249568863}, "trend_line": 5.856667, "activity_lines": {"activity_5": 4.947333, "activity_10": 5.143273, "activity_20": 5.45481, "activity_30": 5.648323}, "trend_signal": 0, "fair_value": 7.669295, "relative_strength": -25.659249, "rate_of_change": -1.0363805339641823, "market_dynamics": -0.692649, "expectation": {"probability": 49.2212, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.93, "high": 5.09, "low": 4.81, "close": 4.96, "volume": 245910974}, "trend_line": 5.797667, "activity_lines": {"activity_5": 4.91, "activity_10": 5.085455, "activity_20": 5.380238, "activity_30": 5.590473}, "trend_signal": 0, "fair_value": 7.684744, "relative_strength": -22.892968, "rate_of_change": -1.0073989181901613, "market_dynamics": -0.706354, "expectation": {"probability": 49.802, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.96, "high": 5.11, "low": 4.83, "close": 5.1, "volume": 193248561}, "trend_line": 5.741, "activity_lines": {"activity_5": 4.98, "activity_10": 5.063273, "activity_20": 5.324667, "activity_30": 5.545462}, "trend_signal": 0, "fair_value": 7.701731, "relative_strength": -20.767542, "rate_of_change": -0.9774103962852649, "market_dynamics": -0.735381, "expectation": {"probability": 50.4774, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.09, "high": 5.14, "low": 4.78, "close": 4.84, "volume": 164970073}, "trend_line": 5.712667, "activity_lines": {"activity_5": 4.937333, "activity_10": 5.006364, "activity_20": 5.251619, "activity_30": 5.487333}, "trend_signal": 0, "fair_value": 7.716603, "relative_strength": -21.650498, "rate_of_change": -0.4935202926319447, "market_dynamics": -0.639588, "expectation": {"probability": 50.8591, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.87, "high": 4.95, "low": 4.7, "close": 4.91, "volume": 190290448}, "trend_line": 5.684, "activity_lines": {"activity_5": 4.933333, "activity_10": 4.970182, "activity_20": 5.193952, "activity_30": 5.435548}, "trend_signal": 0, "fair_value": 7.7325, "relative_strength": -21.477004, "rate_of_change": -0.5018146515454087, "market_dynamics": -0.482311, "expectation": {"probability": 50.4649, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.97, "high": 5.24, "low": 4.97, "close": 5.17, "volume": 264082265}, "trend_line": 5.667667, "activity_lines": {"activity_5": 5.011333, "activity_10": 4.986909, "activity_20": 5.167714, "activity_30": 5.402387}, "trend_signal": 0, "fair_value": 7.750513, "relative_strength": -18.845814, "rate_of_change": -0.28735045742435567, "market_dynamics": -0.154531, "expectation": {"probability": 51.0033, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.2, "high": 5.29, "low": 4.9, "close": 4.9, "volume": 132475723}, "trend_line": 5.645333, "activity_lines": {"activity_5": 4.979333, "activity_10": 4.962545, "activity_20": 5.121143, "activity_30": 5.35286}, "trend_signal": 0, "fair_value": 7.765385, "relative_strength": -19.690715, "rate_of_change": -0.39405984861142784, "market_dynamics": -0.026408, "expectation": {"probability": 51.4724, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.93, "high": 5.09, "low": 4.69, "close": 4.69, "volume": 132345236}, "trend_line": 5.605667, "activity_lines": {"activity_5": 4.881333, "activity_10": 4.917636, "activity_20": 5.061143, "activity_30": 5.291226}, "trend_signal": 0, "fair_value": 7.7775, "relative_strength": -19.514415, "rate_of_change": -0.7026334850397583, "market_dynamics": 0.126741, "expectation": {"probability": 50.3927, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.71, "high": 5.09, "low": 4.56, "close": 4.98, "volume": 128993624}, "trend_line": 5.571667, "activity_lines": {"activity_5": 4.907333, "activity_10": 4.925818, "activity_20": 5.035952, "activity_30": 5.25086}, "trend_signal": 0, "fair_value": 7.790705, "relative_strength": -18.108249, "rate_of_change": -0.6065290713843811, "market_dynamics": 0.27346, "expectation": {"probability": 50.9873, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.03, "high": 5.14, "low": 4.5, "close": 4.76, "volume": 99306168}, "trend_line": 5.517, "activity_lines": {"activity_5": 4.850667, "activity_10": 4.895636, "activity_20": 4.994286, "activity_30": 5.198495}, "trend_signal": 0, "fair_value": 7.802436, "relative_strength": -19.524909, "rate_of_change": -0.9811605754615155, "market_dynamics": 0.103833, "expectation": {"probability": 50.4896, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.77, "high": 4.87, "low": 4.61, "close": 4.68, "volume": 106011021}, "trend_line": 5.461667, "activity_lines": {"activity_5": 4.777333, "activity_10": 4.852364, "activity_20": 4.950762, "activity_30": 5.144495}, "trend_signal": 0, "fair_value": 7.811923, "relative_strength": -19.1326, "rate_of_change": -1.0029545042595627, "market_dynamics": 0.033342, "expectation": {"probability": 49.9368, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.65, "high": 4.95, "low": 4.57, "close": 4.85, "volume": 100463675}, "trend_line": 5.418333, "activity_lines": {"activity_5": 4.793333, "activity_10": 4.843455, "activity_20": 4.928048, "activity_30": 5.105032}, "trend_signal": 0, "fair_value": 7.824487, "relative_strength": -17.218139, "rate_of_change": -0.793420763294442, "market_dynamics": 0.181316, "expectation": {"probability": 50.2964, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.87, "high": 5.27, "low": 4.86, "close": 5.2, "volume": 224491195}, "trend_line": 5.370667, "activity_lines": {"activity_5": 4.929333, "activity_10": 4.900182, "activity_20": 4.941857, "activity_30": 5.090946}, "trend_signal": 0, "fair_value": 7.839423, "relative_strength": -18.051119, "rate_of_change": -0.8797170642704969, "market_dynamics": 0.472769, "expectation": {"probability": 50.8375, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.14, "high": 5.32, "low": 4.9, "close": 5.16, "volume": 166882414}, "trend_line": 5.320333, "activity_lines": {"activity_5": 5.018, "activity_10": 4.947818, "activity_20": 4.954667, "activity_30": 5.077355}, "trend_signal": 0, "fair_value": 7.851603, "relative_strength": -18.547124, "rate_of_change": -0.9372020272342397, "market_dynamics": 0.811442, "expectation": {"probability": 50.4669, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.16, "high": 5.29, "low": 4.96, "close": 5.22, "volume": 177248410}, "trend_line": 5.284, "activity_lines": {"activity_5": 5.114667, "activity_10": 5.000545, "activity_20": 4.973762, "activity_30": 5.070882}, "trend_signal": 0, "fair_value": 7.861795, "relative_strength": -16.963232, "rate_of_change": -0.682908381862563, "market_dynamics": 1.238062, "expectation": {"probability": 50.8163, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.28, "high": 5.54, "low": 5.28, "close": 5.42, "volume": 234856117}, "trend_line": 5.254667, "activity_lines": {"activity_5": 5.247333, "activity_10": 5.084, "activity_20": 5.011905, "activity_30": 5.079656}, "trend_signal": 0, "fair_value": 7.872628, "relative_strength": -15.260183, "rate_of_change": -0.5551286903860596, "market_dynamics": 1.594922, "expectation": {"probability": 54.9976, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.44, "high": 6.13, "low": 5.4, "close": 5.55, "volume": 667596656}, "trend_line": 5.230333, "activity_lines": {"activity_5": 5.374, "activity_10": 5.186545, "activity_20": 5.063333, "activity_30": 5.09871}, "trend_signal": 0, "fair_value": 7.8825, "relative_strength": -13.318173, "rate_of_change": -0.4630930941960836, "market_dynamics": 1.738697, "expectation": {"probability": 55.1905, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.6, "high": 5.98, "low": 5.58, "close": 5.75, "volume": 579195770}, "trend_line": 5.215333, "activity_lines": {"activity_5": 5.520667, "activity_10": 5.313636, "activity_20": 5.135333, "activity_30": 5.132237}, "trend_signal": 0, "fair_value": 7.893462, "relative_strength": -11.304556, "rate_of_change": -0.2867886232100266, "market_dynamics": 1.961725, "expectation": {"probability": 55.5083, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.76, "high": 5.94, "low": 5.69, "close": 5.86, "volume": 388075958}, "trend_line": 5.213333, "activity_lines": {"activity_5": 5.667333, "activity_10": 5.441455, "activity_20": 5.212857, "activity_30": 5.173828}, "trend_signal": 0, "fair_value": 7.903013, "relative_strength": -8.075645, "rate_of_change": -0.03834846212120645, "market_dynamics": 2.092904, "expectation": {"probability": 55.8216, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.94, "high": 6.37, "low": 5.93, "close": 6.2, "volume": 579042011}, "trend_line": 5.221, "activity_lines": {"activity_5": 5.880667, "activity_10": 5.615091, "activity_20": 5.319, "activity_30": 5.237484}, "trend_signal": 1, "fair_value": 7.913205, "relative_strength": -6.308984, "rate_of_change": 0.14706522679444506, "market_dynamics": 2.170485, "expectation": {"probability": 54.3356, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.32, "high": 6.71, "low": 6.12, "close": 6.17, "volume": 397205406}, "trend_line": 5.238333, "activity_lines": {"activity_5": 6.018667, "activity_10": 5.757091, "activity_20": 5.41581, "activity_30": 5.29871}, "trend_signal": 1, "fair_value": 7.920705, "relative_strength": -5.480659, "rate_of_change": 0.3319862095383992, "market_dynamics": 2.132646, "expectation": {"probability": 53.9254, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.16, "high": 6.5, "low": 5.81, "close": 5.82, "volume": 281328155}, "trend_line": 5.248333, "activity_lines": {"activity_5": 5.99, "activity_10": 5.808364, "activity_20": 5.473095, "activity_30": 5.336237}, "trend_signal": 1, "fair_value": 7.925385, "relative_strength": -5.606374, "rate_of_change": 0.19090042576521551, "market_dynamics": 1.958601, "expectation": {"probability": 52.5272, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.69, "high": 5.71, "low": 5.21, "close": 5.29, "volume": 232130644}, "trend_line": 5.231667, "activity_lines": {"activity_5": 5.766667, "activity_10": 5.745636, "activity_20": 5.47581, "activity_30": 5.338925}, "trend_signal": 1, "fair_value": 7.925321, "relative_strength": -10.69891, "rate_of_change": -0.3175484482406099, "market_dynamics": 1.542485, "expectation": {"probability": 50.9829, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.27, "high": 6.05, "low": 5.21, "close": 5.89, "volume": 229853531}, "trend_line": 5.252, "activity_lines": {"activity_5": 5.774, "activity_10": 5.790364, "activity_20": 5.534762, "activity_30": 5.381398}, "trend_signal": 1, "fair_value": 7.926795, "relative_strength": -8.202096, "rate_of_change": 0.388652412319055, "market_dynamics": 1.244999, "expectation": {"probability": 49.7843, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.02, "high": 6.07, "low": 5.64, "close": 5.64, "volume": 188361875}, "trend_line": 5.266, "activity_lines": {"activity_5": 5.696, "activity_10": 5.776364, "activity_20": 5.564905, "activity_30": 5.40643}, "trend_signal": 1, "fair_value": 7.922308, "relative_strength": -10.393419, "rate_of_change": 0.266565118050271, "market_dynamics": 0.885885, "expectation": {"probability": 49.9065, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.59, "high": 5.69, "low": 5.28, "close": 5.3, "volume": 200287611}, "trend_line": 5.255667, "activity_lines": {"activity_5": 5.542, "activity_10": 5.692909, "activity_20": 5.55919, "activity_30": 5.408624}, "trend_signal": 1, "fair_value": 7.908141, "relative_strength": -13.121255, "rate_of_change": -0.19622104063805826, "market_dynamics": 0.458909, "expectation": {"probability": 48.575, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.33, "high": 5.39, "low": 5.21, "close": 5.26, "volume": 138257961}, "trend_line": 5.235333, "activity_lines": {"activity_5": 5.432667, "activity_10": 5.604364, "activity_20": 5.549048, "activity_30": 5.408903}, "trend_signal": 1, "fair_value": 7.886282, "relative_strength": -12.187087, "rate_of_change": -0.3868966584070124, "market_dynamics": 0.224565, "expectation": {"probability": 47.113, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.17, "high": 5.35, "low": 4.97, "close": 5.01, "volume": 184850459}, "trend_line": 5.245333, "activity_lines": {"activity_5": 5.277333, "activity_10": 5.475636, "activity_20": 5.513381, "activity_30": 5.394366}, "trend_signal": 1, "fair_value": 7.867564, "relative_strength": -11.70458, "rate_of_change": 0.19100981733157732, "market_dynamics": -0.24774, "expectation": {"probability": 47.4756, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.06, "high": 5.76, "low": 4.98, "close": 5.62, "volume": 365567126}, "trend_line": 5.263667, "activity_lines": {"activity_5": 5.344, "activity_10": 5.471273, "activity_20": 5.534286, "activity_30": 5.418538}, "trend_signal": 1, "fair_value": 7.853333, "relative_strength": -7.230926, "rate_of_change": 0.34952976293402716, "market_dynamics": -0.418332, "expectation": {"probability": 49.8216, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.62, "high": 5.99, "low": 5.53, "close": 5.9, "volume": 242286894}, "trend_line": 5.299, "activity_lines": {"activity_5": 5.522, "activity_10": 5.522182, "activity_20": 5.57881, "activity_30": 5.459591}, "trend_signal": 1, "fair_value": 7.833974, "relative_strength": -2.452361, "rate_of_change": 0.6712620688200925, "market_dynamics": -0.395188, "expectation": {"probability": 49.911, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.96, "high": 6.07, "low": 5.73, "close": 5.75, "volume": 236577375}, "trend_line": 5.328333, "activity_lines": {"activity_5": 5.632667, "activity_10": 5.551273, "activity_20": 5.603619, "activity_30": 5.488688}, "trend_signal": 1, "fair_value": 7.801538, "relative_strength": -4.098789, "rate_of_change": 0.5535572749575276, "market_dynamics": -0.309765, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.78, "high": 5.81, "low": 5.06, "close": 5.24, "volume": 195903643}, "trend_line": 5.337667, "activity_lines": {"activity_5": 5.543333, "activity_10": 5.495273, "activity_20": 5.574762, "activity_30": 5.482989}, "trend_signal": 1, "fair_value": 7.76359, "relative_strength": -9.045254, "rate_of_change": 0.17517673914149048, "market_dynamics": -0.287937, "expectation": {"probability": 47.8076, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.29, "high": 5.62, "low": 5.28, "close": 5.59, "volume": 172628768}, "trend_line": 5.354, "activity_lines": {"activity_5": 5.572, "activity_10": 5.513455, "activity_20": 5.577381, "activity_30": 5.499269}, "trend_signal": 1, "fair_value": 7.726346, "relative_strength": -5.63685, "rate_of_change": 0.3059951098485607, "market_dynamics": -0.373709, "expectation": {"probability": 48.6643, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.55, "high": 5.68, "low": 5.23, "close": 5.25, "volume": 159726154}, "trend_line": 5.367667, "activity_lines": {"activity_5": 5.448667, "activity_10": 5.464364, "activity_20": 5.545762, "activity_30": 5.492559}, "trend_signal": 1, "fair_value": 7.688269, "relative_strength": -10.687147, "rate_of_change": 0.2552670900261463, "market_dynamics": -0.574253, "expectation": {"probability": 47.9834, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.25, "high": 5.49, "low": 5.24, "close": 5.3, "volume": 142136113}, "trend_line": 5.380667, "activity_lines": {"activity_5": 5.366667, "activity_10": 5.436, "activity_20": 5.518476, "activity_30": 5.488194}, "trend_signal": 0, "fair_value": 7.643654, "relative_strength": -10.162584, "rate_of_change": 0.2421908810662044, "market_dynamics": -0.755267, "expectation": {"probability": 52.1302, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.35, "high": 5.5, "low": 5.34, "close": 5.36, "volume": 131290963}, "trend_line": 5.387, "activity_lines": {"activity_5": 5.344667, "activity_10": 5.424727, "activity_20": 5.496524, "activity_30": 5.48686}, "trend_signal": 0, "fair_value": 7.605833, "relative_strength": -10.996132, "rate_of_change": 0.11769916257593528, "market_dynamics": -0.774115, "expectation": {"probability": 52.4596, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.39, "high": 5.45, "low": 5.25, "close": 5.28, "volume": 126994118}, "trend_line": 5.399667, "activity_lines": {"activity_5": 5.322, "activity_10": 5.397818, "activity_20": 5.467238, "activity_30": 5.479957}, "trend_signal": 0, "fair_value": 7.566923, "relative_strength": -11.978157, "rate_of_change": 0.23514015221831128, "market_dynamics": -0.826775, "expectation": {"probability": 52.3295, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.29, "high": 5.38, "low": 5.15, "close": 5.17, "volume": 120835121}, "trend_line": 5.415667, "activity_lines": {"activity_5": 5.26, "activity_10": 5.350545, "activity_20": 5.428762, "activity_30": 5.46514}, "trend_signal": 0, "fair_value": 7.527949, "relative_strength": -12.909061, "rate_of_change": 0.29631456902805325, "market_dynamics": -0.920577, "expectation": {"probability": 51.8742, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.18, "high": 5.22, "low": 5.03, "close": 5.22, "volume": 101991101}, "trend_line": 5.423667, "activity_lines": {"activity_5": 5.242667, "activity_10": 5.309455, "activity_20": 5.39781, "activity_30": 5.452516}, "trend_signal": 0, "fair_value": 7.497308, "relative_strength": -13.088373, "rate_of_change": 0.14771956990708637, "market_dynamics": -0.946951, "expectation": {"probability": 51.9533, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.22, "high": 5.38, "low": 5.08, "close": 5.11, "volume": 202636962}, "trend_line": 5.435333, "activity_lines": {"activity_5": 5.190667, "activity_10": 5.255636, "activity_20": 5.359429, "activity_30": 5.43228}, "trend_signal": 0, "fair_value": 7.470833, "relative_strength": -19.204135, "rate_of_change": 0.2150943264031504, "market_dynamics": -0.915933, "expectation": {"probability": 51.8361, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.13, "high": 5.36, "low": 5.04, "close": 5.28, "volume": 309181452}, "trend_line": 5.455333, "activity_lines": {"activity_5": 5.208, "activity_10": 5.247091, "activity_20": 5.342429, "activity_30": 5.422258}, "trend_signal": 0, "fair_value": 7.447821, "relative_strength": -19.066932, "rate_of_change": 0.36796273567784094, "market_dynamics": -0.756306, "expectation": {"probability": 51.8349, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.29, "high": 5.4, "low": 5.1, "close": 5.26, "volume": 245952134}, "trend_line": 5.469, "activity_lines": {"activity_5": 5.224, "activity_10": 5.243455, "activity_20": 5.327762, "activity_30": 5.409656}, "trend_signal": 0, "fair_value": 7.430641, "relative_strength": -20.835572, "rate_of_change": 0.25052549496061693, "market_dynamics": -0.497724, "expectation": {"probability": 51.8828, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.25, "high": 6.36, "low": 5.21, "close": 5.79, "volume": 671816125}, "trend_line": 5.488667, "activity_lines": {"activity_5": 5.418, "activity_10": 5.335818, "activity_20": 5.366238, "activity_30": 5.430366}, "trend_signal": 0, "fair_value": 7.4225, "relative_strength": -17.730986, "rate_of_change": 0.3596087036021229, "market_dynamics": 0.042388, "expectation": {"probability": 50.5133, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.69, "high": 6.07, "low": 5.51, "close": 5.72, "volume": 389242196}, "trend_line": 5.507333, "activity_lines": {"activity_5": 5.547333, "activity_10": 5.411818, "activity_20": 5.395667, "activity_30": 5.44529}, "trend_signal": 0, "fair_value": 7.422692, "relative_strength": -16.408294, "rate_of_change": 0.34008257378339085, "market_dynamics": 0.427534, "expectation": {"probability": 49.5586, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.8, "high": 6.3, "low": 5.8, "close": 6.24, "volume": 317594762}, "trend_line": 5.541333, "activity_lines": {"activity_5": 5.816667, "activity_10": 5.573818, "activity_20": 5.475429, "activity_30": 5.492559}, "trend_signal": 0, "fair_value": 7.419103, "relative_strength": -12.55929, "rate_of_change": 0.6173587106499608, "market_dynamics": 0.839301, "expectation": {"probability": 49.8311, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.28, "high": 6.57, "low": 5.64, "close": 5.75, "volume": 382147491}, "trend_line": 5.552333, "activity_lines": {"activity_5": 5.847333, "activity_10": 5.629636, "activity_20": 5.505667, "activity_30": 5.506022}, "trend_signal": 0, "fair_value": 7.407692, "relative_strength": -17.567397, "rate_of_change": 0.19850819288427748, "market_dynamics": 1.195101, "expectation": {"probability": 49.6716, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.83, "high": 6.22, "low": 5.8, "close": 5.88, "volume": 421695836}, "trend_line": 5.563333, "activity_lines": {"activity_5": 5.89, "activity_10": 5.702, "activity_20": 5.546143, "activity_30": 5.527161}, "trend_signal": 0, "fair_value": 7.393462, "relative_strength": -14.005172, "rate_of_change": 0.1981149185396503, "market_dynamics": 1.210022, "expectation": {"probability": 49.3981, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.51, "high": 5.93, "low": 5.47, "close": 5.87, "volume": 292145522}, "trend_line": 5.567333, "activity_lines": {"activity_5": 5.888, "activity_10": 5.761636, "activity_20": 5.582714, "activity_30": 5.546946}, "trend_signal": 0, "fair_value": 7.375641, "relative_strength": -7.676613, "rate_of_change": 0.0718993452306299, "market_dynamics": 1.261536, "expectation": {"probability": 49.7794, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.93, "high": 6.45, "low": 5.92, "close": 6.01, "volume": 572446577}, "trend_line": 5.572333, "activity_lines": {"activity_5": 5.927333, "activity_10": 5.834, "activity_20": 5.628524, "activity_30": 5.575505}, "trend_signal": 1, "fair_value": 7.368397, "relative_strength": -7.345673, "rate_of_change": 0.08980960901747358, "market_dynamics": 1.255182, "expectation": {"probability": 44.9109, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.08, "high": 6.2, "low": 5.87, "close": 6.03, "volume": 185785152}, "trend_line": 5.566667, "activity_lines": {"activity_5": 5.954, "activity_10": 5.895636, "activity_20": 5.674381, "activity_30": 5.605032}, "trend_signal": 1, "fair_value": 7.363974, "relative_strength": -6.502599, "rate_of_change": -0.1016809296931934, "market_dynamics": 1.175114, "expectation": {"probability": 45.5372, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.93, "high": 6.32, "low": 5.65, "close": 5.68, "volume": 419989886}, "trend_line": 5.550333, "activity_lines": {"activity_5": 5.878, "activity_10": 5.876909, "activity_20": 5.686286, "activity_30": 5.612344}, "trend_signal": 1, "fair_value": 7.361026, "relative_strength": -9.231542, "rate_of_change": -0.2934251321302249, "market_dynamics": 1.035136, "expectation": {"probability": 50.4328, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.68, "high": 6.36, "low": 5.57, "close": 6.27, "volume": 365629471}, "trend_line": 5.565333, "activity_lines": {"activity_5": 6.003333, "activity_10": 5.958182, "activity_20": 5.754714, "activity_30": 5.658774}, "trend_signal": 1, "fair_value": 7.35859, "relative_strength": -1.527692, "rate_of_change": 0.27025405502696287, "market_dynamics": 1.089606, "expectation": {"probability": 45.6892, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.32, "high": 6.95, "low": 6.03, "close": 6.73, "volume": 530569054}, "trend_line": 5.613333, "activity_lines": {"activity_5": 6.256, "activity_10": 6.104727, "activity_20": 5.862048, "activity_30": 5.733914}, "trend_signal": 1, "fair_value": 7.357244, "relative_strength": -2.689652, "rate_of_change": 0.8624820832823489, "market_dynamics": 1.171238, "expectation": {"probability": 46.4537, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.71, "high": 7.41, "low": 6.67, "close": 7.21, "volume": 559479526}, "trend_line": 5.657333, "activity_lines": {"activity_5": 6.611333, "activity_10": 6.321455, "activity_20": 6.009667, "activity_30": 5.836925}, "trend_signal": 1, "fair_value": 7.360321, "relative_strength": 0.727007, "rate_of_change": 0.7838480275444284, "market_dynamics": 1.467894, "expectation": {"probability": 43.8905, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.15, "high": 7.32, "low": 6.66, "close": 6.97, "volume": 251510901}, "trend_line": 5.701667, "activity_lines": {"activity_5": 6.806667, "activity_10": 6.467455, "activity_20": 6.125095, "activity_30": 5.921613}, "trend_signal": 1, "fair_value": 7.366795, "relative_strength": -1.197038, "rate_of_change": 0.7836554786504383, "market_dynamics": 1.709879, "expectation": {"probability": 51.9544, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.98, "high": 7.23, "low": 6.81, "close": 6.86, "volume": 315263291}, "trend_line": 5.753667, "activity_lines": {"activity_5": 6.902667, "activity_10": 6.580182, "activity_20": 6.222095, "activity_30": 5.996344}, "trend_signal": 1, "fair_value": 7.377115, "relative_strength": -2.779633, "rate_of_change": 0.9120139776665401, "market_dynamics": 1.783331, "expectation": {"probability": 51.3688, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.94, "high": 8.31, "low": 6.71, "close": 8.17, "volume": 734268281}, "trend_line": 5.850667, "activity_lines": {"activity_5": 7.356667, "activity_10": 6.910909, "activity_20": 6.436714, "activity_30": 6.152237}, "trend_signal": 1, "fair_value": 7.397115, "relative_strength": 10.933839, "rate_of_change": 1.6858813692206993, "market_dynamics": 1.888089, "expectation": {"probability": 44.8999, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.25, "high": 8.49, "low": 7.51, "close": 7.65, "volume": 516443081}, "trend_line": 5.938667, "activity_lines": {"activity_5": 7.510667, "activity_10": 7.105455, "activity_20": 6.588048, "activity_30": 6.268323}, "trend_signal": 1, "fair_value": 7.412692, "relative_strength": 8.908329, "rate_of_change": 1.5041020109331138, "market_dynamics": 1.841469, "expectation": {"probability": 46.2827, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.61, "high": 7.65, "low": 6.55, "close": 7.01, "volume": 290298997}, "trend_line": 5.985, "activity_lines": {"activity_5": 7.39, "activity_10": 7.151273, "activity_20": 6.666619, "activity_30": 6.337441}, "trend_signal": 1, "fair_value": 7.419936, "relative_strength": 3.90568, "rate_of_change": 0.7801919184894628, "market_dynamics": 1.577138, "expectation": {"probability": 48.6711, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.07, "high": 7.46, "low": 7.05, "close": 7.44, "volume": 78700114}, "trend_line": 6.036333, "activity_lines": {"activity_5": 7.426, "activity_10": 7.257091, "activity_20": 6.777619, "activity_30": 6.431312}, "trend_signal": 1, "fair_value": 7.422821, "relative_strength": 11.345304, "rate_of_change": 0.8576942355889662, "market_dynamics": 1.398228, "expectation": {"probability": 43.455, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e1278268-affe-4306-b015-f30872b02e89/", "share_image": "https://sharemaestro.com/terminal/e1278268-affe-4306-b015-f30872b02e89/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}